ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2025-03-31T00:00:00.7964993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-31T00:00:03.6265199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,39.25,9.1
2025-03-31T00:00:06.4764766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-31T00:00:06.4764766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-31T00:00:09.3075013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-31T00:00:12.1368797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-31T00:00:14.9775724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-31T00:00:16.3067707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-31T00:00:17.8172334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-31T00:00:20.6479984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-31T00:00:23.4885144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-31T00:00:26.3185197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-31T00:00:26.3185197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-31T00:00:29.1679854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-31T00:00:31.9887467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-03-31T00:00:34.8291911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-31T00:00:36.3101489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-31T00:00:37.6692858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-31T00:00:40.5089311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-31T00:00:43.3396660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-31T00:00:46.1727425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-31T00:00:46.3286474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-31T00:00:49.0100510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-31T00:00:51.8597085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-31T00:00:54.6804741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-31T00:00:56.3292607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-31T00:00:57.5201390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-31T00:01:00.3508619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-31T00:01:03.2005140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-31T00:01:06.0212667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-31T00:01:06.3398323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-31T00:01:08.8609540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-31T00:01:11.7016405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T00:01:14.5412931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,55.41,9.1
2025-03-31T00:01:16.3603621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,55.41,9.1
2025-03-31T00:01:17.3720562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,55.41,9.1
2025-03-31T00:01:20.2117081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-31T00:01:23.0424280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-31T00:01:25.8920864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-31T00:01:26.3646316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-31T00:01:28.7128386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-31T00:01:31.5525263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-31T00:01:34.3932074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-31T00:01:36.3626062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-31T00:01:37.2328743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-31T00:01:40.0636015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-31T00:01:42.8933265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-31T00:01:45.7340053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-31T00:01:46.3632248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-31T00:01:48.5836437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-31T00:01:51.4044116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-31T00:01:54.2440910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-31T00:01:56.3738091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-31T00:01:57.0748121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:01:59.9244281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T00:02:02.7452157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-31T00:02:05.5849221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:02:06.3744329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:02:08.4255385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:02:11.2751876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T00:02:14.0959397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:02:16.3752651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:02:16.9299696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-31T00:02:19.7665927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:02:22.6162402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T00:02:25.4368720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:02:26.3952397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:02:28.2772675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:02:31.1172876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:02:33.9571641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:02:36.3923694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:02:36.7737105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-31T00:02:39.6031734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-31T00:02:42.4442155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-31T00:02:45.2838939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T00:02:46.3930282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T00:02:48.1145839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T00:02:50.9538784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-31T00:02:53.7948842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-31T00:02:56.6344493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-31T00:02:56.6344493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-31T00:02:59.4552180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-31T00:03:02.2950875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T00:03:05.1357608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-31T00:03:06.4143388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-31T00:03:07.9757413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-31T00:03:10.8053766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:03:13.6360844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-31T00:03:16.4759118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:03:16.4759118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:03:19.3267319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:03:22.1464462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-31T00:03:24.9871424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-31T00:03:26.4258537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-31T00:03:27.8170606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-31T00:03:30.6670074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-31T00:03:33.4971511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:03:36.3271559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T00:03:36.4466106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T00:03:39.1678725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T00:03:42.0175006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:03:44.8379214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:03:46.4472936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:03:47.6684498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-31T00:03:50.5088915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-31T00:03:53.3587800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:03:56.1787298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:03:56.4475000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:03:59.0194007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:04:01.8493973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-31T00:04:04.6999022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:04:06.4484740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:04:07.5298251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-31T00:04:10.3695555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:04:13.2005021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:04:16.0504610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-31T00:04:16.4597653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-31T00:04:18.8703578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-31T00:04:21.7110223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,12.26,9.1
2025-03-31T00:04:24.5410619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-31T00:04:26.4604818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-31T00:04:27.3915046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-31T00:04:30.2208347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T00:04:33.0511146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-31T00:04:35.8916270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-31T00:04:36.4810162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-31T00:04:38.7316983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,10.47,9.1
2025-03-31T00:04:41.5624571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-31T00:04:44.3923125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-31T00:04:46.5016655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-31T00:04:47.2325104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:04:50.0831703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:04:52.9134047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-31T00:04:55.7426336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:04:56.5122527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:04:58.5759371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:05:01.4230307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T00:05:04.2441302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T00:05:06.5331767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T00:05:07.0838553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:05:09.9244908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:05:12.7647163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-31T00:05:15.5949496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:05:16.5338848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:05:18.4372822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T00:05:21.2646099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-31T00:05:24.1191658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-31T00:05:26.5345601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-31T00:05:26.9453410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:05:29.7757066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:05:32.6055427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-31T00:05:35.4562435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:05:36.5499301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:05:38.2759984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T00:05:41.1163614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T00:05:43.9564000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T00:05:46.8066709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:05:46.8066709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:05:49.6266866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T00:05:52.4675844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T00:05:55.2974972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T00:05:56.5465441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T00:05:58.1476361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-31T00:06:00.9773830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:06:03.8080861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:06:06.6483776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-31T00:06:06.6483776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-31T00:06:09.4881636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-31T00:06:12.3180690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-31T00:06:15.1587510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:06:16.5676024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:06:17.9892106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:06:20.8387360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T00:06:23.6594891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:06:26.4994064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:06:26.5780505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:06:29.3400893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T00:06:32.1803424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:06:35.0101206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T00:06:36.5988634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T00:06:37.8506883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T00:06:40.6800443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-31T00:06:43.5306560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-31T00:06:46.3511828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-31T00:06:46.6000600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-31T00:06:49.1906145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T00:06:52.0179531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:06:54.8578059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T00:06:56.6061658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T00:06:57.6775728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T00:07:00.5182229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T00:07:03.3584066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:07:06.1982141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:07:06.6173442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:07:09.0282527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T00:07:11.8590398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T00:07:14.6986303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:07:16.6184429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:07:17.5389574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-31T00:07:20.3694646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-31T00:07:23.2091274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,11.18,9.1
2025-03-31T00:07:26.0396843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-31T00:07:26.6183027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-31T00:07:28.8895063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T00:07:31.7196030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-31T00:07:34.5499468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-31T00:07:36.6396350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-31T00:07:37.3904467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T00:07:40.2302114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-31T00:07:43.0606280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T00:07:45.9006244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-31T00:07:46.6403453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-31T00:07:48.7314178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-31T00:07:51.5816673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T00:07:54.4020316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:07:56.6405751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:07:57.2420193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:08:00.0817280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-31T00:08:02.9220699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-31T00:08:05.7522485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-31T00:08:06.6413381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-31T00:08:08.5829744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-31T00:08:11.4226380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,16.88,9.1
2025-03-31T00:08:14.2631045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-31T00:08:16.6518066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-31T00:08:17.0929564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-31T00:08:19.9329586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-31T00:08:22.7735780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-31T00:08:25.6141816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:08:26.6532157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:08:28.4435164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:08:31.2739347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-31T00:08:34.1140984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-31T00:08:36.9647550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-31T00:08:36.9647550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-31T00:08:39.7845113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-31T00:08:42.6251780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,13.15,9.1
2025-03-31T00:08:45.4553531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-31T00:08:46.6742254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-31T00:08:48.3084604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-31T00:08:51.1352996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:08:53.9654115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:08:56.8059213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-31T00:08:56.8059213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-31T00:08:59.6465829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-31T00:09:02.4760200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-31T00:09:05.3166585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T00:09:06.6789983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T00:09:08.1464878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-31T00:09:10.9968909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:09:13.8172467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:09:16.6571152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-31T00:09:16.6759888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-31T00:09:19.4877062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-31T00:09:22.3373195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-31T00:09:25.1582884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-31T00:09:26.6766593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-31T00:09:27.9979684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-31T00:09:30.8387412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-31T00:09:33.6789517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-31T00:09:36.5090381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-31T00:09:36.6882070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-31T00:09:39.3487074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-31T00:09:42.1787745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-31T00:09:45.0289001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,12.78,9.1
2025-03-31T00:09:46.7085506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,12.78,9.1
2025-03-31T00:09:47.8596172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-31T00:09:50.6898047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:09:53.5296658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:09:56.3703044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:09:56.7087732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:09:59.2002025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-31T00:10:02.0310459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-31T00:10:04.8709639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:10:06.7203024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:10:07.7209034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:10:10.5415625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-31T00:10:13.3811107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:10:16.2217041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-31T00:10:16.7304596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-31T00:10:19.0614647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-31T00:10:21.8816121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-31T00:10:24.7219898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:10:26.7412202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:10:27.5527231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-31T00:10:30.4023867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-31T00:10:33.2328737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:10:36.0629611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-31T00:10:36.7419364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-31T00:10:38.9030038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T00:10:41.7531634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T00:10:44.5740262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T00:10:46.7432124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T00:10:47.4133242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T00:10:50.2539357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T00:10:53.0946682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-31T00:10:55.9244110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-31T00:10:56.7438107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-31T00:10:58.7541312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-31T00:11:01.5952362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-31T00:11:04.4444913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-31T00:11:06.7643921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-31T00:11:07.2656132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:11:10.0959383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:11:12.9219142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-31T00:11:15.7718425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-31T00:11:16.7504126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-31T00:11:18.6015088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:11:21.4325328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-31T00:11:24.2722026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T00:11:27.1121840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T00:11:27.1121840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T00:11:29.9422376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T00:11:32.7733051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T00:11:35.6135122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T00:11:36.7625039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T00:11:38.4531860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T00:11:41.2836308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T00:11:44.1241364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T00:11:46.9638364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T00:11:46.9638364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T00:11:49.8037381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T00:11:52.6345349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T00:11:55.4644625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T00:11:56.7639693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T00:11:58.3043427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T00:12:01.1544627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T00:12:03.9753036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:12:06.8052578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T00:12:06.8052578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T00:12:09.6450026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T00:12:12.4956501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T00:12:15.3256918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T00:12:16.7845327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T00:12:18.1558763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T00:12:20.9966836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-31T00:12:23.8360643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-31T00:12:26.6568706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T00:12:26.7852538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T00:12:29.4965234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T00:12:32.3371896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T00:12:35.1870807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T00:12:36.7866866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T00:12:38.0074459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:12:40.8481451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T00:12:43.6878107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T00:12:46.5285275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-31T00:12:46.7875109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-31T00:12:49.3579937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T00:12:52.1883443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-31T00:12:55.0285564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-31T00:12:56.7879153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-31T00:12:57.8792080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-31T00:13:00.6989730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-31T00:13:03.5392439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-31T00:13:06.3689983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-31T00:13:06.7980812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-31T00:13:09.2194806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-31T00:13:12.0396027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-31T00:13:14.8795602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-31T00:13:16.7992596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-31T00:13:17.7202813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-31T00:13:20.5607498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-31T00:13:23.3904820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-31T00:13:26.2311942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-31T00:13:26.8197609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-31T00:13:29.0611351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-31T00:13:31.9107831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-31T00:13:34.7315361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-31T00:13:36.8306773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-31T00:13:37.5715231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-31T00:13:40.4014977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-31T00:13:43.2520562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-31T00:13:46.0825074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-31T00:13:46.8411599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-31T00:13:48.9128361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,15.28,9.1
2025-03-31T00:13:51.7522774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-31T00:13:54.5931768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-31T00:13:56.8425078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-31T00:13:57.4229843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-31T00:14:00.2537086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-31T00:14:03.0936332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-31T00:14:05.9433579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-31T00:14:06.8529879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-31T00:14:08.7636315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-31T00:14:11.6039318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-31T00:14:14.4442129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-31T00:14:16.8532726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-31T00:14:17.2844597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-31T00:14:20.1142709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-31T00:14:22.9445020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-31T00:14:25.7851364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-31T00:14:26.8544302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-31T00:14:28.6353959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-31T00:14:31.4553314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-31T00:14:34.2961080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-31T00:14:37.1254914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-31T00:14:37.1254914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-31T00:14:39.9757258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-31T00:14:42.7964804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-31T00:14:45.6359879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-31T00:14:46.8652489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-31T00:14:48.4763165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-31T00:14:51.3170349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-31T00:14:54.1467717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-31T00:14:56.9872811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-31T00:14:56.9872811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-31T00:14:59.8169793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-31T00:15:02.6677891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-31T00:15:05.4881187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-31T00:15:06.8869907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-31T00:15:08.3278339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-31T00:15:11.1586173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-31T00:15:14.0081351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-31T00:15:16.8383892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-31T00:15:16.8871562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-31T00:15:19.6791109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-31T00:15:22.5087733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-31T00:15:25.3588240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-31T00:15:26.8827129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-31T00:15:28.1656675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-31T00:15:30.9958787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-31T00:15:33.8358216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-31T00:15:36.6856078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-31T00:15:36.8747345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-31T00:15:39.5061339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-31T00:15:42.3461809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-31T00:15:45.1869938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-31T00:15:46.8757977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-31T00:15:48.0262652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-31T00:15:50.8570315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-31T00:15:53.6868379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-31T00:15:56.5270994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-31T00:15:56.8765563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-31T00:15:59.3816942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-31T00:16:02.1974465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-31T00:16:05.0380178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-31T00:16:06.8969197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-31T00:16:07.8677683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-31T00:16:10.7185031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:16:13.5487128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:16:16.3786630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:16:16.9079184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:16:19.2192329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-31T00:16:22.0690303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-31T00:16:24.8889842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-31T00:16:26.9079869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-31T00:16:27.7294645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-31T00:16:30.5593197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-31T00:16:33.4095961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-31T00:16:36.2299654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-31T00:16:36.9095549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-31T00:16:39.0705160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-31T00:16:41.9112075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-31T00:16:44.7510364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-31T00:16:46.9298412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-31T00:16:47.5810727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-31T00:16:50.4109740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-31T00:16:53.2517020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-31T00:16:56.0917528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:16:56.9300616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:16:58.9214478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:17:01.7621603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-31T00:17:04.5923974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-31T00:17:06.9414392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-31T00:17:07.4422934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-31T00:17:10.2727784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-31T00:17:13.1031635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-31T00:17:15.9426529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-31T00:17:16.9617815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-31T00:17:18.7929106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T00:17:21.6137229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T00:17:24.4539418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:17:27.2832246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:17:27.2832246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:17:30.1336782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:17:32.9544866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T00:17:35.7940109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:17:36.9628828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:17:38.6247387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:17:41.4749211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-31T00:17:44.3046588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-31T00:17:47.1351334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-31T00:17:47.1351334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-31T00:17:49.9750197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T00:17:52.8251243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-31T00:17:55.6459095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-31T00:17:56.9743591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-31T00:17:58.4858679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:18:01.3156614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:18:04.1660137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:18:06.9863758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-31T00:18:06.9863758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-31T00:18:09.8266283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-31T00:18:12.6667653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:18:15.5066027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:18:16.9965941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:18:18.3381814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:18:21.1675635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-31T00:18:24.0073751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-31T00:18:26.8583240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-31T00:18:26.9966457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-31T00:18:29.6776654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-31T00:18:32.5184294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-31T00:18:35.3483443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-31T00:18:36.9979588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-31T00:18:38.1989664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-31T00:18:41.0288963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T00:18:43.8593519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-31T00:18:46.6991537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:18:46.9988456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:18:49.5497611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T00:18:52.3700200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T00:18:55.2097132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:18:57.0193002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:18:58.0398974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:19:00.8905569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-31T00:19:03.7103187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T00:19:06.5509707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T00:19:07.0194714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T00:19:09.3907382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T00:19:12.2312838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T00:19:15.0611165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T00:19:17.0304646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T00:19:17.9017400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T00:19:20.7320967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T00:19:23.5822499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T00:19:26.4020873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T00:19:27.0314723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T00:19:29.2419526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T00:19:32.0726404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-31T00:19:34.9225755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-31T00:19:37.0315164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-31T00:19:37.7529993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:19:40.5832993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-31T00:19:43.4222222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-31T00:19:46.2498227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-31T00:19:47.0186659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-31T00:19:49.0819358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-31T00:19:51.9196404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T00:19:54.7498513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T00:19:57.0387026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T00:19:57.6003251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T00:20:00.4200566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,9.94,9.1
2025-03-31T00:20:03.2602521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T00:20:06.0910224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T00:20:07.0398723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T00:20:08.9406645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T00:20:11.7708667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-31T00:20:14.6015814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:20:17.0546794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:20:17.4419193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T00:20:20.2915887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:20:23.1118944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-31T00:20:25.9538046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:20:27.0513810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:20:28.7825184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:20:31.6323607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:20:34.4630996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:20:37.2929069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:20:37.2929069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:20:40.1335527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:20:42.9737866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T00:20:45.8032183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T00:20:47.0726536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T00:20:48.6339042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T00:20:51.4739208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T00:20:54.3240743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T00:20:57.1446366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T00:20:57.1446366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T00:20:59.9843396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-31T00:21:02.8146729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,12.44,9.1
2025-03-31T00:21:05.6647772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T00:21:07.0945783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T00:21:08.4955849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-31T00:21:11.3252606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-31T00:21:14.1653473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:21:17.0058939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-31T00:21:17.1044310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-31T00:21:19.8357869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-31T00:21:22.6762024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-31T00:21:25.5092534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T00:21:27.1249989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T00:21:28.3567664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T00:21:31.1766272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:21:34.0173238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T00:21:36.8572728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T00:21:37.1360101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T00:21:39.6969297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:21:42.5278985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:21:45.3677221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T00:21:47.1372085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T00:21:48.1982152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:21:51.0485437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:21:53.8685185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T00:21:56.7134709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T00:21:57.1373640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T00:21:59.5489260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T00:22:02.3886278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T00:22:05.2190241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:22:07.1581600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:22:08.0498036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-31T00:22:10.8896477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T00:22:13.7398326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T00:22:16.5599101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-31T00:22:17.1692235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-31T00:22:19.3906258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:22:22.2301813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-31T00:22:25.0801155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:22:27.1897270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:22:27.9108210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-31T00:22:30.7419121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-31T00:22:33.5715413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:22:36.4214949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:22:37.2000706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:22:39.2513419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-31T00:22:42.0815588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-31T00:22:44.9223787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:22:47.2012737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:22:47.7718463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-31T00:22:50.5922350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:22:53.4328735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-31T00:22:56.2626073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:22:57.2014914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:22:59.1132469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T00:23:01.9428250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T00:23:04.7729720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:23:07.2225612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:23:07.6131508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:23:10.4536190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:23:13.2843594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T00:23:16.1145329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T00:23:17.2430921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T00:23:18.9545302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T00:23:21.8042498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:23:24.6343036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T00:23:27.4645192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T00:23:27.4645192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T00:23:30.3052045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T00:23:33.1448989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:23:35.9754888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T00:23:37.2748070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T00:23:38.8152491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T00:23:41.6461152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T00:23:44.4964250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-31T00:23:47.3165858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-31T00:23:47.3165858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-31T00:23:50.1561681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-31T00:23:52.9863245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-31T00:23:55.8368565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:23:57.2859901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:23:58.6670762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:24:01.4905892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-31T00:24:04.3236890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T00:24:07.1637043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-31T00:24:07.2722055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-31T00:24:09.9933279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:24:12.8343997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:24:15.6643814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T00:24:17.2733437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T00:24:18.5139990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-31T00:24:21.3347586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-31T00:24:24.1750414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-31T00:24:27.0048647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T00:24:27.2935428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T00:24:29.8554808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T00:24:32.6951729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T00:24:35.5154512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:24:37.2945295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:24:38.3560066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T00:24:41.2058171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T00:24:44.0260426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-31T00:24:46.8663277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-31T00:24:47.3053742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-31T00:24:49.6965244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:24:52.5466060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:24:55.3765466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:24:57.3261100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:24:58.2073433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-31T00:25:01.0470386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T00:25:03.8974387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T00:25:06.7182195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T00:25:07.3286291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T00:25:09.5583698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T00:25:12.3877172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T00:25:15.2383281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T00:25:17.3272405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T00:25:18.0581279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:25:20.8989720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-31T00:25:23.7286698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T00:25:26.5789786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T00:25:27.3286537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T00:25:29.4097084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T00:25:32.2391024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:25:35.0798020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:25:37.3286519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:25:37.9300670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:25:40.7497849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:25:43.5905520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:25:46.4202604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T00:25:47.3399454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T00:25:49.2708155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T00:25:52.0911800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:25:54.9310387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T00:25:57.3403663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T00:25:57.7715557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-31T00:26:00.6112336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T00:26:03.4416927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T00:26:06.2822958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T00:26:07.3505887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T00:26:09.1120121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T00:26:11.9620821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-31T00:26:14.7849060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:26:17.6225736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-31T00:26:17.6225736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-31T00:26:20.4526540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:26:23.3030210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:26:26.1334280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:26:27.3820689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T00:26:28.9632514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:26:31.8033148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:26:34.6537435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T00:26:37.4739822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T00:26:37.4739822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T00:26:40.3047767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-31T00:26:43.1444299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T00:26:45.9949876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:26:47.4143953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:26:48.8246598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:26:51.6553747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T00:26:54.4857469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T00:26:57.3357295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T00:26:57.4143220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T00:27:00.1654453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T00:27:02.9957803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T00:27:05.8362851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T00:27:07.4253540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T00:27:08.6859624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T00:27:11.5067499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T00:27:14.3470228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:27:17.1774283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-31T00:27:17.4461998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-31T00:27:20.0271077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-31T00:27:22.8576412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T00:27:25.6876588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:27:27.4470803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T00:27:28.5279631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-31T00:27:31.3783219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-31T00:27:34.1985017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T00:27:37.0285027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:27:37.4574044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:27:39.8681356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T00:27:42.7189267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T00:27:45.5387766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T00:27:47.4577297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T00:27:48.3790497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T00:27:51.2191291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-31T00:27:54.0699515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T00:27:56.8899855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T00:27:57.4584764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T00:27:59.7197146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T00:28:02.5605029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,6.03,9.1
2025-03-31T00:28:05.4106443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T00:28:07.4790375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T00:28:08.2310541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T00:28:11.0703416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T00:28:13.9013157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T00:28:16.7509362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T00:28:17.4797450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T00:28:19.5690082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T00:28:22.4071856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T00:28:25.2378710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T00:28:27.4863091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T00:28:28.0777755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T00:28:30.9075701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T00:28:33.7481499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-31T00:28:36.5781588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-31T00:28:37.4976635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-31T00:28:39.4284733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T00:28:42.2485724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.61,360.51,9.1
2025-03-31T00:28:45.0886740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-03-31T00:28:47.4978150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-03-31T00:28:47.9289561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-03-31T00:28:50.7690808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-31T00:28:53.5898529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.31,356.21,9.1
2025-03-31T00:28:56.4302259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-31T00:28:57.5184667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-31T00:28:59.2699487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.09,354.99,9.1
2025-03-31T00:29:02.1197932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-31T00:29:04.9402193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-31T00:29:07.7808654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-03-31T00:29:07.7808654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-03-31T00:29:10.6108497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.05,352.95,9.1
2025-03-31T00:29:13.4609149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-03-31T00:29:16.2814763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.57,352.47,9.1
2025-03-31T00:29:17.5300283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.57,352.47,9.1
2025-03-31T00:29:19.1212148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-03-31T00:29:21.9612116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.19,351.09,9.1
2025-03-31T00:29:24.8121098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-31T00:29:27.6324565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.96,349.86,9.1
2025-03-31T00:29:27.6324565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.96,349.86,9.1
2025-03-31T00:29:30.4619428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-31T00:29:33.3022417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-03-31T00:29:36.1528867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-31T00:29:37.5517897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-31T00:29:38.9731744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-31T00:29:41.8131461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-31T00:29:44.6528246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.05,345.95,9.1
2025-03-31T00:29:47.4935251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-03-31T00:29:47.5522069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-03-31T00:29:50.3239529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-03-31T00:29:53.1539168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-03-31T00:29:55.9938219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-03-31T00:29:57.5629667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-03-31T00:29:58.8444318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-03-31T00:30:01.6648307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-31T00:30:04.5048995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-31T00:30:07.3349226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.32,342.22,9.1
2025-03-31T00:30:07.5638844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.32,342.22,9.1
2025-03-31T00:30:10.1848738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-31T00:30:13.0048266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-31T00:30:15.8453186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-31T00:30:17.5648319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-31T00:30:18.6760481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-31T00:30:21.5255531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-31T00:30:24.3558616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.42,338.32,9.1
2025-03-31T00:30:27.1862246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-31T00:30:27.5857487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-31T00:30:30.0265103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-31T00:30:32.8769883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-03-31T00:30:35.6965702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-31T00:30:37.6062453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-31T00:30:38.5372376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-31T00:30:41.3669798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-31T00:30:44.2178235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-31T00:30:47.0475372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.44,333.34,9.1
2025-03-31T00:30:47.6162173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.44,333.34,9.1
2025-03-31T00:30:49.8775306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-31T00:30:52.7184725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-31T00:30:55.5581127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-31T00:30:57.6173386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-31T00:30:58.3880360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-31T00:31:01.2281542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-31T00:31:04.0589502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-31T00:31:06.9085934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-31T00:31:07.6384778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-31T00:31:09.7294299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-31T00:31:12.5689189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-31T00:31:15.3998208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-31T00:31:17.6385527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-31T00:31:18.2501411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-03-31T00:31:21.0798719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-31T00:31:23.9102243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-31T00:31:26.7508081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-31T00:31:27.6498671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-31T00:31:29.5908152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-31T00:31:32.4205420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-31T00:31:35.2611895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-31T00:31:37.6706879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-31T00:31:38.0908509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-03-31T00:31:40.9417494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-31T00:31:43.7718819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-31T00:31:46.6015957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-31T00:31:47.6808634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-31T00:31:49.4415866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-31T00:31:52.2825033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-31T00:31:55.1128481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-03-31T00:31:57.9524890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-31T00:31:57.9524890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-31T00:32:00.7832174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-03-31T00:32:03.6332019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.41,327.31,9.1
2025-03-31T00:32:06.4532097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-31T00:32:07.7028235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-31T00:32:09.2932615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-31T00:32:12.1238158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-03-31T00:32:14.9734783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.41,327.31,9.1
2025-03-31T00:32:17.8035952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-31T00:32:17.8035952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-31T00:32:20.6343272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-31T00:32:23.4740317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-31T00:32:26.3241806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T00:32:27.7132863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T00:32:29.1451546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-03-31T00:32:31.9845212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-03-31T00:32:34.8156065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,327.66,9.1
2025-03-31T00:32:37.6510326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-03-31T00:32:37.7207010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-03-31T00:32:40.4718642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-31T00:32:43.3120421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.4,327.3,9.1
2025-03-31T00:32:46.1523142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-31T00:32:47.7309193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-31T00:32:48.9916930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-31T00:32:51.8223889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-31T00:32:54.6521135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-03-31T00:32:57.4927942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-31T00:32:57.7316967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-31T00:33:00.3424292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-31T00:33:03.1628315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-03-31T00:33:06.0030266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-31T00:33:07.7421625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-31T00:33:08.8334475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-31T00:33:11.6860873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-31T00:33:14.5139000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-03-31T00:33:17.3436372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-31T00:33:17.7528250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-31T00:33:20.1843829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-31T00:33:23.0346390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-31T00:33:25.8546994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-31T00:33:27.7760296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-31T00:33:28.6943753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,321.98,9.1
2025-03-31T00:33:31.5253221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,322.16,9.1
2025-03-31T00:33:34.3751435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-31T00:33:37.2053746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-03-31T00:33:37.7743535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-03-31T00:33:40.0353825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-03-31T00:33:42.8661211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-03-31T00:33:45.7159395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.37,321.27,9.1
2025-03-31T00:33:47.7848401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.37,321.27,9.1
2025-03-31T00:33:48.5466331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.17,318.07,9.1
2025-03-31T00:33:51.3765815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-31T00:33:54.2170859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-31T00:33:57.0667723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-03-31T00:33:57.7855656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-03-31T00:33:59.8875089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-03-31T00:34:02.7271942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.75,316.65,9.1
2025-03-31T00:34:05.5576347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-31T00:34:07.8062443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-31T00:34:08.4077002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-03-31T00:34:11.2274437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-31T00:34:14.0682044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-03-31T00:34:16.9084913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-03-31T00:34:17.8174725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-03-31T00:34:19.7483864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-31T00:34:22.5791106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-03-31T00:34:25.4188682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-31T00:34:27.8176243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-31T00:34:28.2487818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-31T00:34:31.0996663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-31T00:34:33.9190345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-03-31T00:34:36.7597963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-03-31T00:34:37.8390974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-03-31T00:34:39.5900174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-03-31T00:34:42.4396322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-03-31T00:34:45.2706945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,308.3,9.1
2025-03-31T00:34:48.1001558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-03-31T00:34:48.1001558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-03-31T00:34:50.9409613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-03-31T00:34:53.7909682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-31T00:34:56.6107467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,301.38,9.1
2025-03-31T00:34:57.8503284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,301.38,9.1
2025-03-31T00:34:59.4514291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-31T00:35:02.2815877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.66,301.56,9.1
2025-03-31T00:35:05.1316654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-03-31T00:35:07.9516496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.14,296.04,9.1
2025-03-31T00:35:07.9516496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.14,296.04,9.1
2025-03-31T00:35:10.7920391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,295.52,9.1
2025-03-31T00:35:13.6320229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-03-31T00:35:16.4726297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,296.23,9.1
2025-03-31T00:35:17.8517924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,296.23,9.1
2025-03-31T00:35:19.3025529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-03-31T00:35:22.1323442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-03-31T00:35:24.9730108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-31T00:35:27.8235000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-03-31T00:35:27.8523207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-03-31T00:35:30.6432898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-31T00:35:33.4839617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-03-31T00:35:36.3140862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-31T00:35:37.8534536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-31T00:35:39.1636281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-31T00:35:41.9945306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-03-31T00:35:44.8242761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,277.22,9.1
2025-03-31T00:35:47.6643943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-31T00:35:47.8634763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-31T00:35:50.5147104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-31T00:35:53.3349582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-31T00:35:56.1747851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-03-31T00:35:57.8741361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-03-31T00:35:59.0052922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,271.9,9.1
2025-03-31T00:36:01.8559007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-03-31T00:36:04.6855507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-03-31T00:36:07.5189615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-31T00:36:07.8953171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-31T00:36:10.3564767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T00:36:13.2061083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T00:36:16.0263529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-31T00:36:17.8962928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-31T00:36:18.8570796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-31T00:36:21.6968511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-03-31T00:36:24.5375028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,261.77,9.1
2025-03-31T00:36:27.3672791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,259.82,9.1
2025-03-31T00:36:27.9069202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,259.82,9.1
2025-03-31T00:36:30.2074632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-03-31T00:36:33.0373389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,258.22,9.1
2025-03-31T00:36:35.8875911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.19,256.09,9.1
2025-03-31T00:36:37.9072141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.19,256.09,9.1
2025-03-31T00:36:38.7183080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.59,254.49,9.1
2025-03-31T00:36:41.5482713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.04,250.94,9.1
2025-03-31T00:36:44.3883766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.44,249.34,9.1
2025-03-31T00:36:47.2384705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.22,251.12,9.1
2025-03-31T00:36:47.9274408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.22,251.12,9.1
2025-03-31T00:36:50.0589856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.67,247.57,9.1
2025-03-31T00:36:52.8951731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-03-31T00:36:55.7148663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.29,244.19,9.1
2025-03-31T00:36:57.9247308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.29,244.19,9.1
2025-03-31T00:36:58.5650428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.4,243.3,9.1
2025-03-31T00:37:01.3857615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-03-31T00:37:04.2262383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,241.17,9.1
2025-03-31T00:37:07.0665707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-03-31T00:37:07.9247656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-03-31T00:37:09.9065246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-03-31T00:37:12.7368410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-03-31T00:37:15.5665722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.32,239.22,9.1
2025-03-31T00:37:17.9461950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.32,239.22,9.1
2025-03-31T00:37:18.4072652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.17,238.07,9.1
2025-03-31T00:37:21.2568318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-03-31T00:37:24.0772184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-03-31T00:37:26.9179775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,236.73,9.1
2025-03-31T00:37:27.9464719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,236.73,9.1
2025-03-31T00:37:29.7576411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.95,235.85,9.1
2025-03-31T00:37:32.5981119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.52,235.42,9.1
2025-03-31T00:37:35.4183958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.41,235.31,9.1
2025-03-31T00:37:38.2581516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.65,234.55,9.1
2025-03-31T00:37:38.2581516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.65,234.55,9.1
2025-03-31T00:37:41.0988366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.08,233.98,9.1
2025-03-31T00:37:43.9385954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.65,233.55,9.1
2025-03-31T00:37:46.7689990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.24,233.14,9.1
2025-03-31T00:37:47.9478314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.24,233.14,9.1
2025-03-31T00:37:49.5995377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-03-31T00:37:52.4409926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-31T00:37:55.2897889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.76,231.66,9.1
2025-03-31T00:37:58.1093907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.32,231.22,9.1
2025-03-31T00:37:58.1093907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.32,231.22,9.1
2025-03-31T00:38:00.9495247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.04,230.94,9.1
2025-03-31T00:38:03.7801948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.45,230.35,9.1
2025-03-31T00:38:06.6304140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.22,230.12,9.1
2025-03-31T00:38:07.9591183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.22,230.12,9.1
2025-03-31T00:38:09.4606690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.85,229.75,9.1
2025-03-31T00:38:12.2904022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.43,229.33,9.1
2025-03-31T00:38:15.1310378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,228.77,9.1
2025-03-31T00:38:17.9807990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.63,228.53,9.1
2025-03-31T00:38:17.9807990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.63,228.53,9.1
2025-03-31T00:38:20.8015422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.45,228.35,9.1
2025-03-31T00:38:23.6414749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.14,228.04,9.1
2025-03-31T00:38:26.4715655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.72,227.62,9.1
2025-03-31T00:38:27.9810787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.72,227.62,9.1
2025-03-31T00:38:29.3218059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.47,227.37,9.1
2025-03-31T00:38:32.1425629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,227.25,9.1
2025-03-31T00:38:34.9822332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.14,227.04,9.1
2025-03-31T00:38:37.8222024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.79,226.69,9.1
2025-03-31T00:38:37.9814444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.79,226.69,9.1
2025-03-31T00:38:40.6628004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.17,226.07,9.1
2025-03-31T00:38:43.4933825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.11,226.01,9.1
2025-03-31T00:38:46.3332120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.18,226.08,9.1
2025-03-31T00:38:47.9817324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.18,226.08,9.1
2025-03-31T00:38:49.1632259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.96,225.86,9.1
2025-03-31T00:38:52.0136363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.49,225.39,9.1
2025-03-31T00:38:54.8341065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,224.48,9.1
2025-03-31T00:38:57.6734395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.11,224.01,9.1
2025-03-31T00:38:57.9830283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.11,224.01,9.1
2025-03-31T00:39:00.5041436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.86,223.76,9.1
2025-03-31T00:39:03.3541304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.83,223.73,9.1
2025-03-31T00:39:06.1848923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.4,223.3,9.1
2025-03-31T00:39:08.0037069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.4,223.3,9.1
2025-03-31T00:39:09.0143719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.77,222.67,9.1
2025-03-31T00:39:11.8545079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.61,221.51,9.1
2025-03-31T00:39:14.6953595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.12,221.02,9.1
2025-03-31T00:39:17.5249771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.78,220.68,9.1
2025-03-31T00:39:18.0142594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.78,220.68,9.1
2025-03-31T00:39:20.3651001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.42,220.32,9.1
2025-03-31T00:39:23.1958275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.27,220.17,9.1
2025-03-31T00:39:26.0454650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.18,219.08,9.1
2025-03-31T00:39:28.0345657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.18,219.08,9.1
2025-03-31T00:39:28.8659904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.04,217.94,9.1
2025-03-31T00:39:31.7066655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.01,216.91,9.1
2025-03-31T00:39:34.5468011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.64,216.54,9.1
2025-03-31T00:39:37.3862329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.32,216.22,9.1
2025-03-31T00:39:38.0353584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.32,216.22,9.1
2025-03-31T00:39:40.2169320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.5,215.4,9.1
2025-03-31T00:39:43.0468732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.35,214.25,9.1
2025-03-31T00:39:45.8868375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.41,213.31,9.1
2025-03-31T00:39:48.0364587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.41,213.31,9.1
2025-03-31T00:39:48.7374473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.79,212.69,9.1
2025-03-31T00:39:51.5572199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.28,212.18,9.1
2025-03-31T00:39:54.3979184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.56,211.46,9.1
2025-03-31T00:39:57.2276989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.55,210.45,9.1
2025-03-31T00:39:58.0470984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.55,210.45,9.1
2025-03-31T00:40:00.0783323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.85,208.75,9.1
2025-03-31T00:40:02.9080689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.95,207.85,9.1
2025-03-31T00:40:05.7387800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.3,207.2,9.1
2025-03-31T00:40:08.0676216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.3,207.2,9.1
2025-03-31T00:40:08.5784807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.17,206.07,9.1
2025-03-31T00:40:11.4191523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.21,205.11,9.1
2025-03-31T00:40:14.2488500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-31T00:40:17.0895777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.9,202.8,9.1
2025-03-31T00:40:18.0682506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.9,202.8,9.1
2025-03-31T00:40:19.9192723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.73,201.63,9.1
2025-03-31T00:40:22.7699038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.6,200.5,9.1
2025-03-31T00:40:25.5896781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.04,200.94,9.1
2025-03-31T00:40:28.4305233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-03-31T00:40:28.4305233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-03-31T00:40:31.2700277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,197.13,9.1
2025-03-31T00:40:34.1107033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-03-31T00:40:36.9404309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.12,196.02,9.1
2025-03-31T00:40:38.0694961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.12,196.02,9.1
2025-03-31T00:40:39.7711528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,195,9.1
2025-03-31T00:40:42.6108421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.29,194.19,9.1
2025-03-31T00:40:45.4614513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,192.87,9.1
2025-03-31T00:40:48.2812506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.55,191.45,9.1
2025-03-31T00:40:48.2812506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.55,191.45,9.1
2025-03-31T00:40:51.1219160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.48,190.38,9.1
2025-03-31T00:40:53.9516254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.38,190.28,9.1
2025-03-31T00:40:56.8022893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.99,187.89,9.1
2025-03-31T00:40:58.0916296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.99,187.89,9.1
2025-03-31T00:40:59.6320169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.18,187.08,9.1
2025-03-31T00:41:02.4626972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.39,186.29,9.1
2025-03-31T00:41:05.3024232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,185.23,9.1
2025-03-31T00:41:08.1430720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.17,184.07,9.1
2025-03-31T00:41:08.1430720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.17,184.07,9.1
2025-03-31T00:41:10.9635680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.29,183.19,9.1
2025-03-31T00:41:13.7993538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.45,182.35,9.1
2025-03-31T00:41:16.6290447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.51,181.41,9.1
2025-03-31T00:41:18.0886753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.51,181.41,9.1
2025-03-31T00:41:19.4796921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.86,180.76,9.1
2025-03-31T00:41:22.2994498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.04,179.94,9.1
2025-03-31T00:41:25.1401263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.75,178.65,9.1
2025-03-31T00:41:27.9798335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.94,177.84,9.1
2025-03-31T00:41:28.0892964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.94,177.84,9.1
2025-03-31T00:41:30.8204878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.91,177.81,9.1
2025-03-31T00:41:33.6502040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.46,177.36,9.1
2025-03-31T00:41:36.4809278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.42,177.32,9.1
2025-03-31T00:41:38.1098223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.42,177.32,9.1
2025-03-31T00:41:39.3206168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,176.17,9.1
2025-03-31T00:41:42.1712485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.62,175.52,9.1
2025-03-31T00:41:44.9910603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.85,174.75,9.1
2025-03-31T00:41:47.8316931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.26,174.16,9.1
2025-03-31T00:41:48.1204047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.26,174.16,9.1
2025-03-31T00:41:50.6614097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.61,173.51,9.1
2025-03-31T00:41:53.5120556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.06,173.96,9.1
2025-03-31T00:41:56.3427737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.19,172.09,9.1
2025-03-31T00:41:58.1409333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.19,172.09,9.1
2025-03-31T00:41:59.1725140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.33,172.23,9.1
2025-03-31T00:42:02.0131989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.25,173.15,9.1
2025-03-31T00:42:04.8528434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.72,172.62,9.1
2025-03-31T00:42:07.6835763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.19,172.09,9.1
2025-03-31T00:42:08.1524907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.19,172.09,9.1
2025-03-31T00:42:10.5232748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.01,171.91,9.1
2025-03-31T00:42:13.3539647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.6,172.5,9.1
2025-03-31T00:42:16.2036337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.04,171.94,9.1
2025-03-31T00:42:18.1730292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.04,171.94,9.1
2025-03-31T00:42:19.0244132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.27,172.17,9.1
2025-03-31T00:42:21.8640782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.61,173.51,9.1
2025-03-31T00:42:24.7047689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.01,172.91,9.1
2025-03-31T00:42:27.5444168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.89,172.79,9.1
2025-03-31T00:42:28.1745388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.89,172.79,9.1
2025-03-31T00:42:30.3751628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.96,173.86,9.1
2025-03-31T00:42:33.2048829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.14,175.04,9.1
2025-03-31T00:42:36.0455407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.95,173.85,9.1
2025-03-31T00:42:38.1842299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.95,173.85,9.1
2025-03-31T00:42:38.8951970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.61,173.51,9.1
2025-03-31T00:42:41.7159575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.18,173.08,9.1
2025-03-31T00:42:44.5556139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.18,173.08,9.1
2025-03-31T00:42:47.3863821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.28,173.18,9.1
2025-03-31T00:42:48.1848450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.28,173.18,9.1
2025-03-31T00:42:50.2359864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.9,172.8,9.1
2025-03-31T00:42:53.0567405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.17,173.07,9.1
2025-03-31T00:42:55.8964483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.44,173.34,9.1
2025-03-31T00:42:58.1854547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.44,173.34,9.1
2025-03-31T00:42:58.7371098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.75,173.65,9.1
2025-03-31T00:43:01.5768040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.43,173.33,9.1
2025-03-31T00:43:04.4075257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.38,173.28,9.1
2025-03-31T00:43:07.2471921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.37,173.27,9.1
2025-03-31T00:43:08.2059986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.37,173.27,9.1
2025-03-31T00:43:10.0779195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.86,173.76,9.1
2025-03-31T00:43:12.9272716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.18,174.08,9.1
2025-03-31T00:43:15.7476145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.66,173.56,9.1
2025-03-31T00:43:18.2069952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.66,173.56,9.1
2025-03-31T00:43:18.5879617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.19,173.09,9.1
2025-03-31T00:43:21.4182588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.94,172.84,9.1
2025-03-31T00:43:24.2689066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.73,172.63,9.1
2025-03-31T00:43:27.0986386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,172.27,9.1
2025-03-31T00:43:28.2177105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,172.27,9.1
2025-03-31T00:43:29.9293462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.05,171.95,9.1
2025-03-31T00:43:32.7690343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.87,171.77,9.1
2025-03-31T00:43:35.6189119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.4,171.3,9.1
2025-03-31T00:43:38.4398240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.87,170.77,9.1
2025-03-31T00:43:38.4398240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.87,170.77,9.1
2025-03-31T00:43:41.2797296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.32,170.22,9.1
2025-03-31T00:43:44.1100552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.06,169.96,9.1
2025-03-31T00:43:46.9604060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.2,170.1,9.1
2025-03-31T00:43:48.2188931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.2,170.1,9.1
2025-03-31T00:43:49.7901339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.6,169.5,9.1
2025-03-31T00:43:52.6206698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.26,169.16,9.1
2025-03-31T00:43:55.4607164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.71,168.61,9.1
2025-03-31T00:43:58.3004886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.41,168.31,9.1
2025-03-31T00:43:58.3004886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.41,168.31,9.1
2025-03-31T00:44:01.1312061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,167.83,9.1
2025-03-31T00:44:03.9614913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.22,167.12,9.1
2025-03-31T00:44:06.8047762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.86,166.76,9.1
2025-03-31T00:44:08.2404353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.86,166.76,9.1
2025-03-31T00:44:09.6513426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.17,166.07,9.1
2025-03-31T00:44:12.4715908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.13,165.03,9.1
2025-03-31T00:44:15.3123293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.12,164.02,9.1
2025-03-31T00:44:18.1420421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.7,163.6,9.1
2025-03-31T00:44:18.2614758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.7,163.6,9.1
2025-03-31T00:44:21.0026330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.26,163.16,9.1
2025-03-31T00:44:23.8227445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.76,162.66,9.1
2025-03-31T00:44:26.6526713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.86,161.76,9.1
2025-03-31T00:44:28.2721964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.86,161.76,9.1
2025-03-31T00:44:29.4930184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.9,160.8,9.1
2025-03-31T00:44:32.3333118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.86,159.76,9.1
2025-03-31T00:44:35.1630295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.35,159.25,9.1
2025-03-31T00:44:38.0037171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.05,158.95,9.1
2025-03-31T00:44:38.2725015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.05,158.95,9.1
2025-03-31T00:44:40.8338113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.34,158.24,9.1
2025-03-31T00:44:43.6845572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.35,157.25,9.1
2025-03-31T00:44:46.5047365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165,155.9,9.1
2025-03-31T00:44:48.2734076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165,155.9,9.1
2025-03-31T00:44:49.3449652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.41,155.31,9.1
2025-03-31T00:44:52.1747815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.99,154.89,9.1
2025-03-31T00:44:55.0244544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.25,154.15,9.1
2025-03-31T00:44:57.8554998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.54,153.44,9.1
2025-03-31T00:44:58.2945559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.54,153.44,9.1
2025-03-31T00:45:00.6849862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.71,152.61,9.1
2025-03-31T00:45:03.5252798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.93,151.83,9.1
2025-03-31T00:45:06.3756337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.39,151.29,9.1
2025-03-31T00:45:08.2952443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.39,151.29,9.1
2025-03-31T00:45:09.1954019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.2,151.1,9.1
2025-03-31T00:45:12.0359141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.45,150.35,9.1
2025-03-31T00:45:14.8666888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.26,150.16,9.1
2025-03-31T00:45:17.7167472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.24,150.14,9.1
2025-03-31T00:45:18.3055100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.24,150.14,9.1
2025-03-31T00:45:20.5366476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.79,149.69,9.1
2025-03-31T00:45:23.3769573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.08,148.98,9.1
2025-03-31T00:45:26.2173115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.65,148.55,9.1
2025-03-31T00:45:28.3161357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.65,148.55,9.1
2025-03-31T00:45:29.0430935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.53,148.43,9.1
2025-03-31T00:45:31.8729675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.28,148.18,9.1
2025-03-31T00:45:34.7136384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.13,148.03,9.1
2025-03-31T00:45:37.5438318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.28,148.18,9.1
2025-03-31T00:45:38.3229855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.28,148.18,9.1
2025-03-31T00:45:40.3939662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.38,148.28,9.1
2025-03-31T00:45:43.2139115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.05,147.95,9.1
2025-03-31T00:45:46.0541519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.5,147.4,9.1
2025-03-31T00:45:48.3232607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.5,147.4,9.1
2025-03-31T00:45:48.8848872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.79,146.69,9.1
2025-03-31T00:45:51.7347434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.83,145.73,9.1
2025-03-31T00:45:54.5647884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.03,144.93,9.1
2025-03-31T00:45:57.3955366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.8,143.7,9.1
2025-03-31T00:45:58.3443698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.8,143.7,9.1
2025-03-31T00:46:00.2352089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.64,142.54,9.1
2025-03-31T00:46:03.0857837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.77,141.67,9.1
2025-03-31T00:46:05.9058571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.02,140.92,9.1
2025-03-31T00:46:08.3454114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.02,140.92,9.1
2025-03-31T00:46:08.7457418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.03,140.93,9.1
2025-03-31T00:46:11.5764749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.34,141.24,9.1
2025-03-31T00:46:14.4265416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.32,141.22,9.1
2025-03-31T00:46:17.2565794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.91,140.81,9.1
2025-03-31T00:46:18.3557818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.91,140.81,9.1
2025-03-31T00:46:20.0863212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.01,140.91,9.1
2025-03-31T00:46:22.9270011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.49,141.39,9.1
2025-03-31T00:46:25.7672653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.01,141.91,9.1
2025-03-31T00:46:28.5970130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.57,142.47,9.1
2025-03-31T00:46:28.5970130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.57,142.47,9.1
2025-03-31T00:46:31.4375014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.8,142.7,9.1
2025-03-31T00:46:34.2674907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.64,142.54,9.1
2025-03-31T00:46:37.1177515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.51,142.41,9.1
2025-03-31T00:46:38.3771551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.51,142.41,9.1
2025-03-31T00:46:39.9383963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.04,141.94,9.1
2025-03-31T00:46:42.7784726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.12,141.02,9.1
2025-03-31T00:46:45.6183827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.2,140.1,9.1
2025-03-31T00:46:48.4583976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.41,139.31,9.1
2025-03-31T00:46:48.4583976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.41,139.31,9.1
2025-03-31T00:46:51.2888155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.54,138.44,9.1
2025-03-31T00:46:54.1190899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.55,137.45,9.1
2025-03-31T00:46:56.9633767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.01,135.91,9.1
2025-03-31T00:46:58.3785523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.01,135.91,9.1
2025-03-31T00:46:59.7994577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.53,134.43,9.1
2025-03-31T00:47:02.6295264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.43,133.33,9.1
2025-03-31T00:47:05.4701275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.22,132.12,9.1
2025-03-31T00:47:08.3000711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.15,131.05,9.1
2025-03-31T00:47:08.3886325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.15,131.05,9.1
2025-03-31T00:47:11.1500898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.68,129.58,9.1
2025-03-31T00:47:13.9701818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.06,127.96,9.1
2025-03-31T00:47:16.8111620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.13,127.03,9.1
2025-03-31T00:47:18.3994347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.13,127.03,9.1
2025-03-31T00:47:19.6511004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.76,126.66,9.1
2025-03-31T00:47:22.4907729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.11,126.01,9.1
2025-03-31T00:47:25.3211939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.21,125.11,9.1
2025-03-31T00:47:28.1517860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,124.31,9.1
2025-03-31T00:47:28.4106348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,124.31,9.1
2025-03-31T00:47:30.9914920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.85,123.75,9.1
2025-03-31T00:47:33.8414324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.28,124.18,9.1
2025-03-31T00:47:36.6617015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.46,124.36,9.1
2025-03-31T00:47:38.4116634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.46,124.36,9.1
2025-03-31T00:47:39.5024456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.68,124.58,9.1
2025-03-31T00:47:42.3327979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.53,125.43,9.1
2025-03-31T00:47:45.1826735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.41,126.31,9.1
2025-03-31T00:47:48.0125265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.03,126.93,9.1
2025-03-31T00:47:48.4316410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.03,126.93,9.1
2025-03-31T00:47:50.8436547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.1,127,9.1
2025-03-31T00:47:53.6828382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.98,126.88,9.1
2025-03-31T00:47:56.5237860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.39,126.29,9.1
2025-03-31T00:47:58.4424269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.39,126.29,9.1
2025-03-31T00:47:59.3535119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,125.91,9.1
2025-03-31T00:48:02.1838501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-03-31T00:48:05.0245149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.98,124.88,9.1
2025-03-31T00:48:07.8740979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.96,123.86,9.1
2025-03-31T00:48:08.4435720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.96,123.86,9.1
2025-03-31T00:48:10.7042476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.12,123.02,9.1
2025-03-31T00:48:13.5349515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-03-31T00:48:16.3651144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-03-31T00:48:18.4442007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-03-31T00:48:19.2149207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.45,121.35,9.1
2025-03-31T00:48:22.0475058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.86,121.76,9.1
2025-03-31T00:48:24.8854412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.88,120.78,9.1
2025-03-31T00:48:27.7157677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.27,120.17,9.1
2025-03-31T00:48:28.4445586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.27,120.17,9.1
2025-03-31T00:48:30.5654343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,119.7,9.1
2025-03-31T00:48:33.3858699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.19,119.09,9.1
2025-03-31T00:48:36.2264834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.65,118.55,9.1
2025-03-31T00:48:38.4458094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.65,118.55,9.1
2025-03-31T00:48:39.0561742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.9,116.8,9.1
2025-03-31T00:48:41.9064116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.75,115.65,9.1
2025-03-31T00:48:44.7367941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.11,115.01,9.1
2025-03-31T00:48:47.5672755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.86,113.76,9.1
2025-03-31T00:48:48.4464361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.86,113.76,9.1
2025-03-31T00:48:50.4070956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.02,111.92,9.1
2025-03-31T00:48:53.2571198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.83,109.73,9.1
2025-03-31T00:48:56.0781226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,108.94,9.1
2025-03-31T00:48:58.4667144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,108.94,9.1
2025-03-31T00:48:58.9078404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-03-31T00:49:01.7484943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-03-31T00:49:04.5979739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.1,104,9.1
2025-03-31T00:49:07.4187768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,101.62,9.1
2025-03-31T00:49:08.4671912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,101.62,9.1
2025-03-31T00:49:10.2585933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,99.6,9.1
2025-03-31T00:49:13.0884481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,97.52,9.1
2025-03-31T00:49:15.9395642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,94.53,9.1
2025-03-31T00:49:18.7691425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-31T00:49:18.7691425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-31T00:49:21.5994627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-03-31T00:49:24.4401406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-31T00:49:27.2799814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-03-31T00:49:28.4791034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-03-31T00:49:30.1101578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-31T00:49:32.9499119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-03-31T00:49:35.7809553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,78.21,9.1
2025-03-31T00:49:38.6311131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,76.62,9.1
2025-03-31T00:49:38.6311131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,76.62,9.1
2025-03-31T00:49:41.4510386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-31T00:49:44.2911159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,73.77,9.1
2025-03-31T00:49:47.1171738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,72.5,9.1
2025-03-31T00:49:48.4862254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,72.5,9.1
2025-03-31T00:49:49.9577546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,71.47,9.1
2025-03-31T00:49:52.7871463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,70.57,9.1
2025-03-31T00:49:55.6178191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-03-31T00:49:58.4601847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,69.49,9.1
2025-03-31T00:49:58.4864298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,69.49,9.1
2025-03-31T00:50:01.3079313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,68.56,9.1
2025-03-31T00:50:04.1281420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-03-31T00:50:06.9687353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-31T00:50:08.4880911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-31T00:50:09.8084222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-03-31T00:50:12.6489015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-31T00:50:15.4788438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-31T00:50:18.3095567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-31T00:50:18.4887355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-31T00:50:21.1491239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-03-31T00:50:23.9994302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-03-31T00:50:26.8196613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-03-31T00:50:28.4987386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-03-31T00:50:29.6597422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,64.36,9.1
2025-03-31T00:50:32.4906302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,64.12,9.1
2025-03-31T00:50:35.3408826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,63.98,9.1
2025-03-31T00:50:38.1607653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,63.83,9.1
2025-03-31T00:50:38.5102081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,63.83,9.1
2025-03-31T00:50:41.0009511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,63.75,9.1
2025-03-31T00:50:43.8407594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,63.18,9.1
2025-03-31T00:50:46.6816806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,62.91,9.1
2025-03-31T00:50:48.5203627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,62.91,9.1
2025-03-31T00:50:49.5113938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,62.76,9.1
2025-03-31T00:50:52.3420966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,62.6,9.1
2025-03-31T00:50:55.1820090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,62.38,9.1
2025-03-31T00:50:58.0326287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,62.59,9.1
2025-03-31T00:50:58.5214544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,62.59,9.1
2025-03-31T00:51:00.8525936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.24,62.14,9.1
2025-03-31T00:51:03.6923095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,61.78,9.1
2025-03-31T00:51:06.5226381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,61.63,9.1
2025-03-31T00:51:08.5221065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,61.63,9.1
2025-03-31T00:51:09.3724671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,61.54,9.1
2025-03-31T00:51:12.1930407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-03-31T00:51:15.0337345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-03-31T00:51:17.8733817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-31T00:51:18.5225134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-31T00:51:20.7136090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,61.23,9.1
2025-03-31T00:51:23.5439894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-03-31T00:51:26.3739937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-03-31T00:51:28.5433417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-03-31T00:51:29.2143400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-03-31T00:51:32.0642074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-03-31T00:51:34.8844098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-03-31T00:51:37.7244658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-03-31T00:51:38.5438439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-03-31T00:51:40.5646557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-31T00:51:43.4056163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-03-31T00:51:46.2356250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-03-31T00:51:48.5446778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-03-31T00:51:49.0659354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-31T00:51:51.9057008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-03-31T00:51:54.7556691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-03-31T00:51:57.5761025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,59.21,9.1
2025-03-31T00:51:58.5458432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,59.21,9.1
2025-03-31T00:52:00.4167769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-03-31T00:52:03.2468062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-03-31T00:52:06.0971186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-31T00:52:08.5464313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-31T00:52:08.9168982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-31T00:52:11.7575402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,58.17,9.1
2025-03-31T00:52:14.5976459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-31T00:52:17.4376592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,57.73,9.1
2025-03-31T00:52:18.5571622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,57.73,9.1
2025-03-31T00:52:20.2682159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,57.58,9.1
2025-03-31T00:52:23.0980390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-31T00:52:25.9386181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-31T00:52:28.7913820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-31T00:52:28.7913820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-31T00:52:31.6083439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-03-31T00:52:34.4540353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-31T00:52:37.2793574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-31T00:52:38.5886292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-31T00:52:40.1290081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-31T00:52:42.9597593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-31T00:52:45.7899277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-31T00:52:48.6302369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-03-31T00:52:48.6302369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-03-31T00:52:51.4802677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,56.03,9.1
2025-03-31T00:52:54.3000375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-31T00:52:57.1308732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-31T00:52:58.6093979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-31T00:52:59.9705497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-31T00:53:02.8206340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,55.51,9.1
2025-03-31T00:53:05.6406700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-31T00:53:08.4812929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-31T00:53:08.6206207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-31T00:53:11.3215882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-31T00:53:14.1612368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-31T00:53:16.9923246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-03-31T00:53:18.6211890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-03-31T00:53:19.8223764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-03-31T00:53:22.6621047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,55.06,9.1
2025-03-31T00:53:25.5124157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,55.03,9.1
2025-03-31T00:53:28.3331564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,54.68,9.1
2025-03-31T00:53:28.6219521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,54.68,9.1
2025-03-31T00:53:31.1733624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,54.38,9.1
2025-03-31T00:53:34.0029393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,54.63,9.1
2025-03-31T00:53:36.8534009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-31T00:53:38.6319735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-31T00:53:39.6836039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,54.59,9.1
2025-03-31T00:53:42.5132762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,54.23,9.1
2025-03-31T00:53:45.3534090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,53.93,9.1
2025-03-31T00:53:48.1945433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,54.13,9.1
2025-03-31T00:53:48.6327681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,54.13,9.1
2025-03-31T00:53:51.0243292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-03-31T00:53:53.8642892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,54.15,9.1
2025-03-31T00:53:56.6950103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,54.01,9.1
2025-03-31T00:53:58.6435104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,54.01,9.1
2025-03-31T00:53:59.5446735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,53.88,9.1
2025-03-31T00:54:02.3595425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,53.96,9.1
2025-03-31T00:54:05.1909434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,53.67,9.1
2025-03-31T00:54:08.0316181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-31T00:54:08.6299472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-31T00:54:10.8712781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,53.65,9.1
2025-03-31T00:54:13.7016105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,53.74,9.1
2025-03-31T00:54:16.5322253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,53.65,9.1
2025-03-31T00:54:18.6510103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,53.65,9.1
2025-03-31T00:54:19.3719004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,53.39,9.1
2025-03-31T00:54:22.2226226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-03-31T00:54:25.0427051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,53.26,9.1
2025-03-31T00:54:27.8825423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,53.57,9.1
2025-03-31T00:54:28.6540486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,53.57,9.1
2025-03-31T00:54:30.7134010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-31T00:54:33.5635398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,53.33,9.1
2025-03-31T00:54:36.3932024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,53.14,9.1
2025-03-31T00:54:38.6557185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,53.14,9.1
2025-03-31T00:54:39.2239999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-31T00:54:42.0641145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-03-31T00:54:44.9137831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,53.19,9.1
2025-03-31T00:54:47.7345373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-03-31T00:54:48.6634456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-03-31T00:54:50.5742318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-31T00:54:53.4048263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,53.22,9.1
2025-03-31T00:54:56.2544341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,53.32,9.1
2025-03-31T00:54:58.6838713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,53.32,9.1
2025-03-31T00:54:59.0752199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,53.2,9.1
2025-03-31T00:55:01.9151364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.01,52.91,9.1
2025-03-31T00:55:04.7554441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,52.66,9.1
2025-03-31T00:55:07.5952054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-03-31T00:55:08.6844301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-03-31T00:55:10.4262949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-31T00:55:13.2555435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,52.86,9.1
2025-03-31T00:55:16.0962448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,52.83,9.1
2025-03-31T00:55:18.9458708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,52.7,9.1
2025-03-31T00:55:18.9458708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,52.7,9.1
2025-03-31T00:55:21.7669324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-31T00:55:24.6071168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,52.36,9.1
2025-03-31T00:55:27.4371889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-31T00:55:28.6957810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-31T00:55:30.2875036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,52.51,9.1
2025-03-31T00:55:33.1074769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-31T00:55:35.9471176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,52.17,9.1
2025-03-31T00:55:38.7781996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,52.31,9.1
2025-03-31T00:55:38.7781996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,52.31,9.1
2025-03-31T00:55:41.6278584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-31T00:55:44.4585471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-31T00:55:47.2881423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,52.1,9.1
2025-03-31T00:55:48.7179055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,52.1,9.1
2025-03-31T00:55:50.1281155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,52.08,9.1
2025-03-31T00:55:52.9785045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,52.31,9.1
2025-03-31T00:55:55.7988225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-31T00:55:58.6395090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-31T00:55:58.7181331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-31T00:56:01.4697934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-31T00:56:04.3198231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T00:56:07.1501783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T00:56:08.7292760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T00:56:09.9801667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-31T00:56:12.8202832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-31T00:56:15.6708119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-31T00:56:18.4901817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-31T00:56:18.7499986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-31T00:56:21.3304645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-31T00:56:24.1605295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-31T00:56:27.0114114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-31T00:56:28.7598756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-31T00:56:29.8314613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,51.2,9.1
2025-03-31T00:56:32.6715746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,51.2,9.1
2025-03-31T00:56:35.5131824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-31T00:56:38.3523823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-31T00:56:38.7605736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-31T00:56:41.1822845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-31T00:56:44.0222124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-03-31T00:56:46.8526244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-03-31T00:56:48.7715527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-03-31T00:56:49.7027670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-31T00:56:52.5232002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-31T00:56:55.3628666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-03-31T00:56:58.1931138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T00:56:58.7825020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T00:57:01.0437449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,50.74,9.1
2025-03-31T00:57:03.8638412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-31T00:57:06.7037106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-31T00:57:08.7827667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-31T00:57:09.5445122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T00:57:12.3843253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-31T00:57:15.2150546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-31T00:57:18.0551696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,50.74,9.1
2025-03-31T00:57:18.7839486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,50.74,9.1
2025-03-31T00:57:20.8854543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-31T00:57:23.7350852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-31T00:57:26.5558299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T00:57:28.8048107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T00:57:29.3953121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T00:57:32.2256543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-31T00:57:35.0754561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-03-31T00:57:37.9065135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-31T00:57:38.8047130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-31T00:57:40.7361133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-31T00:57:43.5767653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-31T00:57:46.4168720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-31T00:57:48.8061365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-31T00:57:49.2472709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-31T00:57:52.0873941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-31T00:57:54.9171250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,49.74,9.1
2025-03-31T00:57:57.7675510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-31T00:57:58.8070103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-31T00:58:00.5873575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-31T00:58:03.4281908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-31T00:58:06.2681562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-31T00:58:09.1081076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-31T00:58:09.1081076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-31T00:58:11.9388747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T00:58:14.7689194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-31T00:58:17.6091941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,49.74,9.1
2025-03-31T00:58:18.8373803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,49.74,9.1
2025-03-31T00:58:20.4474703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-31T00:58:23.2650330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,50.05,9.1
2025-03-31T00:58:26.1053343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,49.56,9.1
2025-03-31T00:58:28.9360780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T00:58:28.9360780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T00:58:31.7856394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T00:58:34.6163435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T00:58:37.4466701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-31T00:58:38.8252523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-31T00:58:40.2859600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,49.46,9.1
2025-03-31T00:58:43.1261633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,49.41,9.1
2025-03-31T00:58:45.9568528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T00:58:48.7966755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T00:58:48.8265558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T00:58:51.6275626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T00:58:54.4778410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T00:58:57.3076913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-31T00:58:58.8369816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-31T00:59:00.1373836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-31T00:59:02.9776809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,49.39,9.1
2025-03-31T00:59:05.8178280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T00:59:08.6479434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T00:59:08.8570012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T00:59:11.4786930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T00:59:14.3183824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T00:59:17.1687320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T00:59:18.8786717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T00:59:19.9890260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T00:59:22.8293946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-31T00:59:25.6590943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-31T00:59:28.5095987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T00:59:28.8889213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T00:59:31.3395864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T00:59:34.1701235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-31T00:59:37.0104609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T00:59:38.9091696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T00:59:39.8501336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T00:59:42.6809979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-31T00:59:45.5206648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T00:59:48.3562190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T00:59:48.9099183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T00:59:51.2010222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T00:59:54.0220472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T00:59:56.8616990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T00:59:58.9207283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T00:59:59.6924518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T01:00:02.5422506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T01:00:05.3720616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T01:00:08.2024011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-31T01:00:08.9213829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-31T01:00:11.0430127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T01:00:13.8929058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T01:00:16.7128755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T01:00:18.9421488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T01:00:19.5535292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:00:22.3832693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-31T01:00:25.2343051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T01:00:28.0643794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:00:28.9526540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:00:30.8942938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:00:33.7343341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:00:36.5746025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T01:00:38.9738323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T01:00:39.4050261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-31T01:00:42.2446830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-31T01:00:45.0756435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T01:00:47.9256772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:00:48.9740712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:00:50.7454241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:00:53.5856693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-31T01:00:56.4165265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-03-31T01:00:59.2664164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T01:00:59.2664164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T01:01:02.0962880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T01:01:04.9263218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,48.34,9.1
2025-03-31T01:01:07.7668586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T01:01:08.9855344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T01:01:10.6174121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-31T01:01:13.4396167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-31T01:01:16.2771896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:01:19.1077649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-31T01:01:19.1077649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-31T01:01:21.9577686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-31T01:01:24.7875295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-31T01:01:27.6186661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T01:01:29.0068531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T01:01:30.4587321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:01:33.3010711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T01:01:36.1287235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T01:01:38.9693230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T01:01:39.0280303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T01:01:41.7993255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T01:01:44.6499135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T01:01:47.4693611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-31T01:01:49.0387148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-31T01:01:50.3102352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:01:53.1398107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:01:55.9905478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:01:58.8205816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T01:01:59.0594987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T01:02:01.6504234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-31T01:02:04.4906889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-31T01:02:07.3415128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-31T01:02:09.0605265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-31T01:02:10.1609508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-31T01:02:12.9918323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T01:02:15.8315227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-31T01:02:18.6821197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,47.93,9.1
2025-03-31T01:02:19.0604774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,47.93,9.1
2025-03-31T01:02:21.5124206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-03-31T01:02:24.3425246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T01:02:27.1722135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T01:02:29.0711274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T01:02:30.0222720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-31T01:02:32.8531072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T01:02:35.6934923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T01:02:38.5088443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-31T01:02:39.0822936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-31T01:02:41.3594560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T01:02:44.1792469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:02:47.0193332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:02:49.0888919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:02:49.8497919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T01:02:52.6998469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-31T01:02:55.5201716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T01:02:58.3603439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:02:59.0891454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:03:01.2010532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:03:04.0405659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-31T01:03:06.8712618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-31T01:03:09.0906169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-31T01:03:09.7109690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-31T01:03:12.5418678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T01:03:15.3916658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,47.81,9.1
2025-03-31T01:03:18.2120075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T01:03:19.0911940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T01:03:21.0521417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-31T01:03:23.8818370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:03:26.7324969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-31T01:03:29.1118627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-31T01:03:29.5624581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T01:03:32.3932638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-03-31T01:03:35.2330138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T01:03:38.0828918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T01:03:39.1124201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T01:03:40.9032265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T01:03:43.7437809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:03:46.5741138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-31T01:03:49.4242903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-31T01:03:49.4242903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-31T01:03:52.2443322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-31T01:03:55.0842891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T01:03:57.9249551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T01:03:59.1237191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T01:04:00.7745875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T01:04:03.5953732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T01:04:06.4251551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T01:04:09.2658120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T01:04:09.2658120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T01:04:12.1159792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:04:14.9353622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T01:04:17.7760019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-31T01:04:19.1450671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-31T01:04:20.6057696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T01:04:23.4561685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T01:04:26.2865356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T01:04:29.1164591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:04:29.1462895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:04:31.9572018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-31T01:04:34.8068554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-03-31T01:04:37.6278143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-31T01:04:39.1662101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-31T01:04:40.4671940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:04:43.2976078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:04:46.1482002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-31T01:04:48.9684540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-31T01:04:49.1675615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-31T01:04:51.8085668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-31T01:04:54.6487259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-31T01:04:57.4885338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T01:04:59.1681876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T01:05:00.3192571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:05:03.1488747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,47.56,9.1
2025-03-31T01:05:05.9898971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T01:05:08.8400708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-31T01:05:09.1785640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-31T01:05:11.6594044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-31T01:05:14.4996632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-31T01:05:17.3404930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,47.02,9.1
2025-03-31T01:05:19.1988975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,47.02,9.1
2025-03-31T01:05:20.1806695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,46.91,9.1
2025-03-31T01:05:23.0108029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-31T01:05:25.8405465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T01:05:28.6811349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:05:29.2098056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:05:31.5310840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,46.91,9.1
2025-03-31T01:05:34.3509391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:05:37.1815528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,46.87,9.1
2025-03-31T01:05:39.2103671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,46.87,9.1
2025-03-31T01:05:40.0218982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:05:42.8717112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-31T01:05:45.6926221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T01:05:48.5324451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,46.82,9.1
2025-03-31T01:05:49.2313420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,46.82,9.1
2025-03-31T01:05:51.3725285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-31T01:05:54.2125082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-03-31T01:05:57.0432463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-31T01:05:59.2525854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-31T01:05:59.8729266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:06:02.7133657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-03-31T01:06:05.5541042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-03-31T01:06:08.3840445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T01:06:09.2631803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T01:06:11.2235389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:06:14.0543284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T01:06:16.9040470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T01:06:19.2737295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T01:06:19.7350990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T01:06:22.5651040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-31T01:06:25.4052679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-31T01:06:28.2557158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:06:29.2841906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:06:31.0754935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,47.59,9.1
2025-03-31T01:06:33.9159130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T01:06:36.7458951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,47.05,9.1
2025-03-31T01:06:39.5957443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T01:06:39.5957443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T01:06:42.4161105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:06:45.2567700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-31T01:06:48.0970275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,47.64,9.1
2025-03-31T01:06:49.2953400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,47.64,9.1
2025-03-31T01:06:50.9370969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:06:53.7642599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T01:06:56.5828033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T01:06:59.4234995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T01:06:59.4234995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T01:07:02.2731094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:07:05.0937704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:07:07.9342869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T01:07:09.2830046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T01:07:10.7636513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-31T01:07:13.6143222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-31T01:07:16.4346914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:07:19.2743668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-31T01:07:19.3037823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-31T01:07:22.1146643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T01:07:24.9547790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T01:07:27.7848436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:07:29.3048384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:07:30.6253222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-31T01:07:33.4560070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-31T01:07:36.3056433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-31T01:07:39.1261966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:07:39.3053552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:07:41.9666557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:07:44.7960814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-31T01:07:47.6462922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T01:07:49.3057893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T01:07:50.4770585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T01:07:53.3067879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:07:56.1477005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-31T01:07:58.9876350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-31T01:07:59.3161450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-31T01:08:01.8180208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T01:08:04.6576211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T01:08:07.4884721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:08:09.3374375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:08:10.3383094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T01:08:13.1580322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-31T01:08:15.9983596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-03-31T01:08:18.8390615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:08:19.3378169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:08:21.6787468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-31T01:08:24.5095637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-31T01:08:27.3393257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:08:29.3387477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:08:30.1793269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-31T01:08:33.0299969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-31T01:08:35.8499958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-31T01:08:38.6903241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-31T01:08:39.3394524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-31T01:08:41.5302721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:08:44.3704503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-31T01:08:47.2006442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T01:08:49.3403710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T01:08:50.0309777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T01:08:52.8708074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-03-31T01:08:55.7111529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T01:08:58.5418725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:08:59.3503048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:09:01.3816759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T01:09:04.2117718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-31T01:09:07.0623254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T01:09:09.3511807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T01:09:09.8928796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T01:09:12.7229914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:09:15.5630286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:09:18.4031696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-31T01:09:19.3519916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-31T01:09:21.2336316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T01:09:24.0634600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-31T01:09:26.9033311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-31T01:09:29.3530770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-31T01:09:29.7534152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-31T01:09:32.5740419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-31T01:09:35.4143096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,47.79,9.1
2025-03-31T01:09:38.2447624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-31T01:09:39.3538720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-31T01:09:41.0947982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-31T01:09:43.9245108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-31T01:09:46.7552158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-31T01:09:49.5948191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:09:49.5948191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:09:52.4355980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T01:09:55.2653829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,47.98,9.1
2025-03-31T01:09:58.0962666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T01:09:59.3846557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T01:10:00.9356515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,47.69,9.1
2025-03-31T01:10:03.7862610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-31T01:10:06.6060453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-31T01:10:09.4470138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T01:10:09.4470138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T01:10:12.2772299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T01:10:15.1273378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T01:10:17.9577531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:10:19.4064730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:10:20.7879379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T01:10:23.6276543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T01:10:26.4683053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T01:10:29.2983156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:10:29.4267057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:10:32.1386625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-31T01:10:34.9681732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T01:10:37.8188965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-31T01:10:39.4378170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-31T01:10:40.6386630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-31T01:10:43.4789736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-31T01:10:46.3196535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:10:49.1593295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T01:10:49.4580056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T01:10:51.9899066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T01:10:54.8196728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:10:57.6604240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T01:10:59.4695212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T01:11:00.5100824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T01:11:03.3303901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T01:11:06.1710508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:11:09.0007382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-31T01:11:09.4895649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-31T01:11:11.8419684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-31T01:11:14.6671358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-31T01:11:17.4975691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-31T01:11:19.4759870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-31T01:11:20.3378825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-31T01:11:23.1872824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:11:26.0074796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:11:28.8481396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T01:11:29.4773689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T01:11:31.6779598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:11:34.5286019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-31T01:11:37.3586643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:11:39.4879309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:11:40.1889546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-31T01:11:43.0286508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T01:11:45.8694633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:11:48.6998680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:11:49.4883898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:11:51.5296646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:11:54.3694506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T01:11:57.2201135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:11:59.4892147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:12:00.0398757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:12:02.8802057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-31T01:12:05.7204956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-03-31T01:12:08.5608115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:12:09.4897567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:12:11.3815185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-31T01:12:14.2215631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T01:12:17.0619465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:12:19.5103510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:12:19.9017058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-31T01:12:22.7318970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:12:25.5716821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:12:28.4024509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T01:12:29.5118078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T01:12:31.2521728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-31T01:12:34.0725273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T01:12:36.9129643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:12:39.7528191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T01:12:39.7528191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T01:12:42.5934279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:12:45.4231855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-31T01:12:48.2541405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T01:12:49.5325462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T01:12:51.0938276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T01:12:53.9444901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-31T01:12:56.7642480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-31T01:12:59.6049396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:12:59.6049396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:13:02.4351568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:13:05.2849413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-31T01:13:08.1147927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T01:13:09.5645791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T01:13:10.9456529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-31T01:13:13.7852054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T01:13:16.6360069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-31T01:13:19.4557788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T01:13:19.5652362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T01:13:22.2862428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T01:13:25.1260796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:13:27.9764232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:13:29.5758571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:13:30.7972012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T01:13:33.6365934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T01:13:36.4767020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:13:39.3171697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:13:39.5759896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:13:42.1470968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:13:44.9777845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:13:47.8178521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:13:49.5772495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:13:50.6685414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:13:53.4885256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:13:56.3205511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:13:59.1591221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:13:59.5772696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:14:02.0088192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,48.33,9.1
2025-03-31T01:14:04.8394453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T01:14:07.6692788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:14:09.5981594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:14:10.5092625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T01:14:13.3499355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-31T01:14:16.1795065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:14:19.0205707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:14:19.6089675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:14:21.8498219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:14:24.7005638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T01:14:27.5202153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:14:29.6097886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:14:30.3605711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T01:14:33.1909999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-31T01:14:36.0410960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T01:14:38.8717957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:14:39.6304754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:14:41.7015388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T01:14:44.5415173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-31T01:14:47.3917047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-31T01:14:49.6311261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-31T01:14:50.2118151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T01:14:53.0524936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-31T01:14:55.8831777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T01:14:58.7328419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:14:59.6318863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:15:01.5635532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:15:04.3932681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T01:15:07.2331004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:15:09.6422937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:15:10.0734656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-31T01:15:12.9041715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:15:15.7438035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:15:18.5746967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:15:19.6532956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:15:21.4248842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:15:24.2448560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-31T01:15:27.0845955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:15:29.9013103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:15:29.9013103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:15:32.7514510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:15:35.5813471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-31T01:15:38.4112472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:15:39.6504050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:15:41.2515717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,48.49,9.1
2025-03-31T01:15:44.0915782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:15:46.9219754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T01:15:49.7627431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:15:49.7627431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:15:52.5930074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,48.34,9.1
2025-03-31T01:15:55.4426563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:15:58.2633862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T01:15:59.6722444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T01:16:01.1030821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:16:03.9431218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:16:06.7835655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:16:09.6133272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-31T01:16:09.6729896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-31T01:16:12.4439606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T01:16:15.2843353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:16:18.1243778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:16:19.6736714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:16:20.9541734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:16:23.7946401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T01:16:26.6253624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:16:29.4749724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:16:29.6740907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:16:32.2954283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:16:35.1350785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:16:37.9757468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:16:39.6753637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:16:40.8164333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:16:43.6461769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:16:46.4868359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T01:16:49.3165717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:16:49.6759446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:16:52.1671753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:16:54.9869502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:16:57.8276559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:16:59.6865407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:17:00.6573696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:17:03.5080265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:17:06.3377410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:17:09.1684405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T01:17:09.7070730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T01:17:12.0081333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:17:14.8587599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-31T01:17:17.6785086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:17:19.7076888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:17:20.5192216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T01:17:23.3489527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T01:17:26.1995870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-31T01:17:29.0193404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:17:29.7182609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:17:31.8600023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:17:34.6997060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:17:37.5403862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:17:39.7387864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:17:40.3700938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-31T01:17:43.2107867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T01:17:46.0405061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:17:48.8911263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T01:17:49.7493627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T01:17:51.7109105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:17:54.5515899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:17:57.3912792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-31T01:17:59.7709047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-31T01:18:00.2319444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T01:18:03.0540161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:18:05.8923718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T01:18:08.7320749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:18:09.7715119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:18:11.5727360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:18:14.4024693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:18:17.2431578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:18:20.0728631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T01:18:20.0728631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T01:18:22.9235421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T01:18:25.7432753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T01:18:28.5839486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:18:29.7926513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:18:31.4236384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:18:34.2643121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T01:18:37.0940266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:18:39.9247592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:18:39.9247592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:18:42.7644444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:18:45.6150997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:18:48.4348511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:18:49.8038539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:18:51.2755346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T01:18:54.1052491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:18:56.9558962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T01:18:59.7855930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T01:18:59.8243991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T01:19:02.6163570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:19:05.4560276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T01:19:08.2967004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:19:09.8250193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:19:11.1264380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T01:19:13.9571345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T01:19:16.7968183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T01:19:19.6474676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:19:19.8267075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:19:22.4672110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:19:25.3078996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:19:28.1376304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T01:19:29.8372183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T01:19:30.9882483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:19:33.8179950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:19:36.6487147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,49.43,9.1
2025-03-31T01:19:39.4883832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:19:39.8577236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:19:42.3400741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:19:45.1585941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:19:47.9853291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-31T01:19:49.8541630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-31T01:19:50.8150418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T01:19:53.6656638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:19:56.4955533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T01:19:59.3262338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:19:59.8648675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:20:02.1655478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T01:20:05.0060092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:20:07.8366784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T01:20:09.8756898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T01:20:10.6762442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:20:13.5066150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:20:16.3573046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T01:20:19.1770899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:20:19.8760318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:20:22.0172404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:20:24.8474984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:20:27.6974500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:20:29.8771865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:20:30.5281299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:20:33.3578365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T01:20:36.1981614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T01:20:39.0488299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-31T01:20:39.8771918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-31T01:20:41.8689994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-31T01:20:44.7087250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:20:47.5395855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:20:49.8881297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:20:50.3890004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T01:20:53.2099422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T01:20:56.0498109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:20:58.8897509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:20:59.9092886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:21:01.7335242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:21:04.5605376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T01:21:07.3903380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T01:21:10.2310254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:21:10.2310254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:21:13.0807431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:21:15.9008392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:21:18.7409585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T01:21:19.9302393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T01:21:21.5719194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:21:24.4221737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T01:21:27.2515591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T01:21:30.0819600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:21:30.0819600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:21:32.9221451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:21:35.7726363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T01:21:38.5931619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T01:21:39.9414913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T01:21:41.4334613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:21:44.2632405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T01:21:47.1135239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-31T01:21:49.9332693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:21:49.9421948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:21:52.7738324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T01:21:55.6035183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T01:21:58.4540481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:21:59.9435552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:22:01.2847669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-31T01:22:04.1145567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:22:06.9548734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T01:22:09.8047663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:22:09.9640180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:22:12.6253818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-31T01:22:15.4651079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:22:18.2951356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:22:19.9648361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:22:21.1461337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:22:23.9763984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:22:26.8064987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T01:22:29.6462628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:22:29.9651922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:22:32.4964068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:22:35.3169713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T01:22:38.1467080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:22:39.9759574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:22:40.9875897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:22:43.8371679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:22:46.6578220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:22:49.4976697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:22:49.9765496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:22:52.3283956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T01:22:55.1780345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T01:22:58.0079461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:22:59.9972456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:23:00.8388535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:23:03.6784791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:23:06.5292662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:23:09.3495314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T01:23:09.9979244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T01:23:12.1891441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T01:23:15.0198993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:23:17.8697669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:23:20.0087859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:23:20.6998557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T01:23:23.5301482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:23:26.3704347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:23:29.2200978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:23:30.0095305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:23:32.0407712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T01:23:34.8706269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T01:23:37.7115745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:23:40.0098668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:23:40.5617862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:23:43.3814858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:23:46.2217852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:23:49.0624565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:23:50.0311899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:23:51.9024708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T01:23:54.7325955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T01:23:57.5629507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:24:00.4026371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:24:00.4026371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:24:03.2368420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:24:06.0593130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:24:08.8989278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:24:10.0478874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:24:11.7298245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T01:24:14.5794311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:24:17.3999664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:24:20.2396521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T01:24:20.2396521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T01:24:23.0803577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-31T01:24:25.9200848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:24:28.7502056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:24:30.0697746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:24:31.5809643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,49.56,9.1
2025-03-31T01:24:34.4206296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T01:24:37.2716882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:24:40.0917094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:24:40.0917094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:24:42.9313160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:24:45.7616166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:24:48.6121986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-31T01:24:50.0807834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-31T01:24:51.4324621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:24:54.2726596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T01:24:57.1123794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:24:59.9530407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T01:25:00.1013486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T01:25:02.7829226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T01:25:05.6229802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:25:08.4531265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:25:10.1125465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:25:11.3036542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:25:14.1233621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:25:16.9643406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-31T01:25:19.8040336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T01:25:20.1136411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T01:25:22.6446209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:25:25.4750395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:25:28.3050592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T01:25:30.1136771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T01:25:31.1454242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:25:33.9955887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T01:25:36.8157288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:25:39.6557346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T01:25:40.1146759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T01:25:42.4860826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:25:45.3356426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T01:25:48.1563316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T01:25:50.1152122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T01:25:50.9966282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:25:53.8362598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:25:56.6864551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-31T01:25:59.5072580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:26:00.1364682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:26:02.3373894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T01:26:05.1778835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T01:26:08.0272750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T01:26:10.1569566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T01:26:10.8479917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:26:13.6906658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-31T01:26:16.5284657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T01:26:19.3682732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:26:20.1677789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:26:22.1990203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:26:25.0283766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-31T01:26:27.8691729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:26:30.1683297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:26:30.7189791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:26:33.5397380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:26:36.3794248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T01:26:39.2097451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:26:40.1690398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:26:42.0599200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T01:26:44.8798089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:26:47.7205101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:26:50.1691691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:26:50.5605400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T01:26:53.4003152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:26:56.2313883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:26:59.0610972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:27:00.1802007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:27:01.9016697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:27:04.7512978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:27:07.5720328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:27:10.4124852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:27:10.4124852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:27:13.2525291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T01:27:16.0921875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:27:18.9230403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T01:27:20.2012246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T01:27:21.7527108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T01:27:24.5929128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:27:27.4433372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:27:30.2635074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T01:27:30.2635074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T01:27:33.0936441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T01:27:35.9334027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:27:38.7841258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:27:40.2228921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:27:41.6139140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:27:44.4446357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-31T01:27:47.2850463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T01:27:50.1247612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:27:50.2243236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:27:52.9546173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-31T01:27:55.7952710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:27:58.6252897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T01:28:00.2242983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T01:28:01.4759197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:28:04.2956977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:28:07.1363624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:28:09.9663881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T01:28:10.2251821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T01:28:12.8159984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:28:15.6464314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:28:18.4767906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:28:20.2221799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:28:21.3058064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T01:28:24.1439530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:28:26.9735935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:28:29.8137837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-31T01:28:30.2119973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-31T01:28:32.6434897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T01:28:35.4941443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-31T01:28:38.3139021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:28:40.2130343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:28:41.1545919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:28:43.9941622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-31T01:28:46.8344646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T01:28:49.6645931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:28:50.2141706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:28:52.4949764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:28:55.3352795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T01:28:58.1858924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:29:00.2151250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:29:01.0056884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T01:29:03.8461257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:29:06.6757945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:29:09.5284060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:29:10.2153267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:29:12.3560712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T01:29:15.1863461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T01:29:18.0270919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-31T01:29:20.2156925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-31T01:29:20.8668921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:29:23.6970497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T01:29:26.5377218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T01:29:29.3674530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:29:30.2267056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:29:32.2181595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-31T01:29:35.0379198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:29:37.8783713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:29:40.2273047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:29:40.7181400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:29:43.5581880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:29:46.3888979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T01:29:49.2189094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:29:50.2386391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:29:52.0592376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:29:54.9098899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-31T01:29:57.7296352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T01:30:00.5703155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:30:00.5703155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:30:03.3996202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:30:06.2497912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:30:09.0807632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:30:10.2499729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:30:11.9106473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:30:14.7513272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T01:30:17.5909665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:30:20.4217308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:30:20.4217308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:30:23.2515457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:30:26.0913940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:30:28.9414260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:30:30.2606549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:30:31.7615690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T01:30:34.6018328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:30:37.4329366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:30:40.2829088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:30:40.2829088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:30:43.1125319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-31T01:30:45.9434719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:30:48.7831284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:30:50.2825200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:30:51.6331702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T01:30:54.4532413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T01:30:57.2935186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:31:00.1242582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:31:00.2835710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:31:02.9744341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:31:05.7943131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:31:08.6344302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:31:10.3037017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:31:11.4748129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:31:14.3155114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:31:17.1448985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T01:31:19.9753075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:31:20.3142442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:31:22.8151516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:31:25.6657670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:31:28.4859354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:31:30.3352644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:31:31.3264754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-31T01:31:34.1563360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:31:37.0062774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:31:39.8371348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:31:40.3359103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:31:42.6669658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:31:45.5069924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T01:31:48.3577615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T01:31:50.3361842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T01:31:51.1778124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:31:54.0077293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T01:31:56.8481179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:31:59.6977513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:32:00.3469127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:32:02.5182453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:32:05.3590121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T01:32:08.1987607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:32:10.3681194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:32:11.0392720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:32:13.8690989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:32:16.6995663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:32:19.5392834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T01:32:20.3690442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T01:32:22.3894546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:32:25.2104307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:32:28.0502513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-31T01:32:30.3794658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-31T01:32:30.8902810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T01:32:33.7310049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:32:36.5509771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:32:39.3764235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T01:32:40.3663069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T01:32:42.2166675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:32:45.0587424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T01:32:47.8869844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:32:50.7180163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T01:32:50.7180163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T01:32:53.5577566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T01:32:56.4078297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T01:32:59.2301160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:33:00.3676659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:33:02.0687875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T01:33:04.8986653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T01:33:07.7486208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:33:10.5795078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:33:10.5795078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:33:13.4097599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:33:16.2497344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:33:19.0893904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:33:20.3991604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:33:21.9199805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:33:24.7597754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T01:33:27.5901052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:33:30.4408294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-31T01:33:30.4408294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-31T01:33:33.2704073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T01:33:36.1010663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-31T01:33:38.9406253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:33:40.4199950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:33:41.7813211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:33:44.6112065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T01:33:47.4419843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T01:33:50.2816046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:33:50.4309228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:33:53.1320191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T01:33:55.9526930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:33:58.7922305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T01:34:00.4420295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T01:34:01.6230979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-31T01:34:04.4732482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:34:07.3031478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:34:10.1330547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:34:10.4426488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:34:12.9729992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-31T01:34:15.8237021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:34:18.6439605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:34:20.4530512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:34:21.4836738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-31T01:34:24.3146183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T01:34:27.1649439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:34:29.9849953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:34:30.4539257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:34:32.8243655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:34:35.6550974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T01:34:38.5056814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-31T01:34:40.4539668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-31T01:34:41.3351937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T01:34:44.1660175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:34:47.0063445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T01:34:49.8559831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:34:50.4555341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:34:52.6858095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:34:55.5169707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T01:34:58.3469384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:35:00.4756582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:35:01.1965685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:35:04.0272535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:35:06.8574798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:35:09.6972165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-31T01:35:10.4867544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-31T01:35:12.5377576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T01:35:15.3683122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:35:18.1976486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T01:35:20.4870377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T01:35:21.0386951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:35:23.8880850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T01:35:26.7186003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T01:35:29.5487450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-31T01:35:30.4876242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-31T01:35:32.3892468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-31T01:35:35.2290785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T01:35:38.0592962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:35:40.5085637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:35:40.8899389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-31T01:35:43.7293670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:35:46.5799766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T01:35:49.3999054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T01:35:50.5091067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T01:35:52.2403530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,48.32,9.1
2025-03-31T01:35:55.0708301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-31T01:35:57.9205437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:36:00.7413038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:36:00.7413038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:36:03.5816150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T01:36:06.4213233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T01:36:09.2615873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:36:10.5210657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:36:12.0922874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,48.33,9.1
2025-03-31T01:36:14.9221744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:36:17.7622014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:36:20.6128275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:36:20.6128275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:36:23.4327583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:36:26.2724456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,48.49,9.1
2025-03-31T01:36:29.1031480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:36:30.5418674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:36:31.9536070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:36:34.7836612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T01:36:37.6140655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-31T01:36:40.4539609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T01:36:40.5624368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T01:36:43.3041813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T01:36:46.1242795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:36:48.9642840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-31T01:36:50.5735368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-31T01:36:51.7949376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T01:36:54.6415884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-31T01:36:57.4612786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T01:37:00.2909928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T01:37:00.5598075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T01:37:03.1311925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T01:37:05.9718277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T01:37:08.8021719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-31T01:37:10.5610910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-31T01:37:11.6417990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T01:37:14.4721541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,48.32,9.1
2025-03-31T01:37:17.3221276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:37:20.1429193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T01:37:20.5620787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T01:37:22.9828674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-31T01:37:25.8129582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:37:28.6635972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T01:37:30.5619398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T01:37:31.4937764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-31T01:37:34.3236479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T01:37:37.1634541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-31T01:37:40.0047201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:37:40.5829463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:37:42.8341863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T01:37:45.6743422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-31T01:37:48.5046307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T01:37:50.5839040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T01:37:51.3546315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-31T01:37:54.1753534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:37:57.0146569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:37:59.8553163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-31T01:38:00.5841092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-31T01:38:02.6954302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-31T01:38:05.5257518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,48.26,9.1
2025-03-31T01:38:08.3555211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:38:10.5947658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:38:11.1958467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,48.34,9.1
2025-03-31T01:38:14.0399176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,47.93,9.1
2025-03-31T01:38:16.8707435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-31T01:38:19.7062774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T01:38:20.5954373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T01:38:22.5366301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,48.18,9.1
2025-03-31T01:38:25.3868702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T01:38:28.2172745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T01:38:30.5964609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T01:38:31.0475526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:38:33.8881503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:38:36.7376955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T01:38:39.5584238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:38:40.6170075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:38:42.3983330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-31T01:38:45.2288907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-31T01:38:48.0784413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:38:50.8984570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T01:38:50.8984570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T01:38:53.7388222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:38:56.5791723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-31T01:38:59.4198861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T01:39:00.6186158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T01:39:02.2534599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T01:39:05.0798154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T01:39:07.9205664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-31T01:39:10.7703898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-31T01:39:10.7703898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-31T01:39:13.5902184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T01:39:16.4304945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-31T01:39:19.2608955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T01:39:20.6299796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T01:39:22.1111060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T01:39:24.9411545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:39:27.7714572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,47.93,9.1
2025-03-31T01:39:30.6121270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-31T01:39:30.6509247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-31T01:39:33.4621578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:39:36.2819217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,48.33,9.1
2025-03-31T01:39:39.1126871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-31T01:39:40.6509931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-31T01:39:41.9522131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,47.59,9.1
2025-03-31T01:39:44.8024018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T01:39:47.6232611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T01:39:50.4626641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:39:50.6517928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:39:53.3028376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T01:39:56.1432244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T01:39:58.9739485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,48.34,9.1
2025-03-31T01:40:00.6625674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,48.34,9.1
2025-03-31T01:40:01.8041775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-31T01:40:04.6439041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-31T01:40:07.4845586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T01:40:10.3148873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:40:10.6633221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:40:13.1544596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-31T01:40:15.9851741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:40:18.8355307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-31T01:40:20.6742598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-31T01:40:21.6551855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-31T01:40:24.4958561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-31T01:40:27.3358209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T01:40:30.1756121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T01:40:30.6854476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T01:40:33.0065080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T01:40:35.8462167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-31T01:40:38.6761985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-31T01:40:40.7054877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-31T01:40:41.5269851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:40:44.3472550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-31T01:40:47.1873021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-31T01:40:50.0270783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T01:40:50.7160154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T01:40:52.8677308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:40:55.6977969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:40:58.5277217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,47.79,9.1
2025-03-31T01:41:00.7368968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,47.79,9.1
2025-03-31T01:41:01.3682181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-03-31T01:41:04.2084699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T01:41:07.0381928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-31T01:41:09.8790694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:41:10.7475101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:41:12.6998780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-31T01:41:15.5454535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-31T01:41:18.3652081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T01:41:20.7548491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T01:41:21.2049226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-31T01:41:24.0459559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-31T01:41:26.8853125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:41:29.7156499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-31T01:41:30.7549873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-31T01:41:32.5463520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,47.81,9.1
2025-03-31T01:41:35.3864249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T01:41:38.2266538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-31T01:41:41.0567876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-03-31T01:41:41.0567876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-03-31T01:41:43.8965973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:41:46.7270118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-31T01:41:49.5772737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-31T01:41:50.7561196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-31T01:41:52.4076354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T01:41:55.2373559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-31T01:41:58.0778747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,47.93,9.1
2025-03-31T01:42:00.9186182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-31T01:42:00.9186182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-31T01:42:03.7481404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:42:06.5880739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T01:42:09.4188164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-03-31T01:42:10.7579507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-03-31T01:42:12.2684514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:42:15.0889914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T01:42:17.9291814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T01:42:20.7698351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T01:42:20.7698351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T01:42:23.6097167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:42:26.4394533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-31T01:42:29.2799766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T01:42:30.7697488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T01:42:32.1100594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:42:34.9607747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:42:37.7803049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-31T01:42:40.6209916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,47.7,9.1
2025-03-31T01:42:40.7902070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,47.7,9.1
2025-03-31T01:42:43.4507446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T01:42:46.3015830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-31T01:42:49.1211076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T01:42:50.7908171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T01:42:51.9617947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:42:54.8017093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-31T01:42:57.6421315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:43:00.4718566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-31T01:43:00.7914160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-31T01:43:03.3020379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T01:43:06.1429388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:43:08.9933200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T01:43:10.7924487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T01:43:11.8133132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-31T01:43:14.6536845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-31T01:43:17.4846959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-31T01:43:20.3340658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-31T01:43:20.8129383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-31T01:43:23.1570603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T01:43:25.9975908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-31T01:43:28.8372647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:43:30.8276259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:43:31.6779190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T01:43:34.5076346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T01:43:37.3381883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T01:43:40.1782228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T01:43:40.8184584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T01:43:43.0278746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-31T01:43:45.8486379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-31T01:43:48.6882953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:43:50.8290409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:43:51.5186867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-31T01:43:54.3693503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-31T01:43:57.1990339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-03-31T01:44:00.0297865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-31T01:44:00.8492129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-31T01:44:02.8698288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,47.81,9.1
2025-03-31T01:44:05.7101217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T01:44:08.5405829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-31T01:44:10.8603187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-31T01:44:11.3800627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-31T01:44:14.2107933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-31T01:44:17.0611285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:44:19.8808588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T01:44:20.8606266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T01:44:22.7215447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:44:25.5515471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-31T01:44:28.4016694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T01:44:30.8618138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T01:44:31.2312560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T01:44:34.0619462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-31T01:44:36.9023526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T01:44:39.7428488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-31T01:44:40.8718929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-31T01:44:42.5720165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-31T01:44:45.4148520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:44:48.2426303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:44:51.0933006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:44:51.0933006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:44:53.9137808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:44:56.7531011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:44:59.5937684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:45:00.8742207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:45:02.4339626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:45:05.2637491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T01:45:08.0940299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T01:45:10.9344304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,47.56,9.1
2025-03-31T01:45:10.9344304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,47.56,9.1
2025-03-31T01:45:13.7843094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T01:45:16.6051112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-31T01:45:19.4450271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T01:45:20.8946896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T01:45:22.2757350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-31T01:45:25.1257979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:45:27.9553359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:45:30.7719029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-31T01:45:30.8913826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-31T01:45:33.6122729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:45:36.4521912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-31T01:45:39.2820594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:45:40.9123285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:45:42.1220657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-31T01:45:44.9523894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-31T01:45:47.8032129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,47.69,9.1
2025-03-31T01:45:50.6228859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-31T01:45:50.9136053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-31T01:45:53.4636026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T01:45:56.3039137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-31T01:45:59.1435813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:46:00.9138935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:46:01.9739331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-31T01:46:04.8143874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T01:46:07.6446779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,47.16,9.1
2025-03-31T01:46:10.4945142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T01:46:10.9346253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T01:46:13.3145421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:46:16.1552224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,47.56,9.1
2025-03-31T01:46:18.9849016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T01:46:20.9451441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T01:46:21.8352817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:46:24.6593615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T01:46:27.4953581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T01:46:30.3356277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:46:30.9459921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:46:33.1862317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T01:46:36.0062303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:46:38.8464848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-31T01:46:40.9463776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-31T01:46:41.6772216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-31T01:46:44.5265523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-31T01:46:47.3472006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:46:50.1868683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:46:50.9674957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:46:53.0271633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,46.9,9.1
2025-03-31T01:46:55.8679349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T01:46:58.6976290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T01:47:00.9777364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T01:47:01.5283772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,47.16,9.1
2025-03-31T01:47:04.3678921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T01:47:07.2185003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-31T01:47:10.0392457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:47:10.9783698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:47:12.8788484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-31T01:47:15.7092099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:47:18.5589458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-03-31T01:47:20.9993395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-03-31T01:47:21.3891476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-31T01:47:24.2200672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-31T01:47:27.0595533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:47:29.9002341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,47.02,9.1
2025-03-31T01:47:31.0006105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,47.02,9.1
2025-03-31T01:47:32.7305534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T01:47:35.5707451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:47:38.4004415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:47:41.2505059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T01:47:41.2505059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T01:47:44.0715334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-31T01:47:46.9115624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-31T01:47:49.7414789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:47:51.0119373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:47:52.5922061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:47:55.4222608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-31T01:47:58.2524069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T01:48:01.0925147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T01:48:01.0925147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T01:48:03.9420989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T01:48:06.7623157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:48:09.6031968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-31T01:48:11.0329908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-31T01:48:12.4332223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:48:15.2828399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-31T01:48:18.1038787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:48:20.9438521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:48:21.0533895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:48:23.7834932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:48:26.6239122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-31T01:48:29.4538588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,46.86,9.1
2025-03-31T01:48:31.0540960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,46.86,9.1
2025-03-31T01:48:32.2849796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,47.7,9.1
2025-03-31T01:48:35.1250206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:48:37.9750867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T01:48:40.7949617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:48:41.0648242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:48:43.6357712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:48:46.4654766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,46.87,9.1
2025-03-31T01:48:49.3158828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T01:48:51.0855906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T01:48:52.1462440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T01:48:54.9762685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:48:57.8166928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-31T01:49:00.6662963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-03-31T01:49:01.0964324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-03-31T01:49:03.4871731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:49:06.3264994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-31T01:49:09.1572030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-31T01:49:11.0968339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-31T01:49:12.0074251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,46.85,9.1
2025-03-31T01:49:14.8370800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-31T01:49:17.6677873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-31T01:49:20.5076048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-03-31T01:49:21.1181101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-03-31T01:49:23.3482155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:49:26.1780985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-31T01:49:29.0088761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,46.68,9.1
2025-03-31T01:49:31.1184650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,46.68,9.1
2025-03-31T01:49:31.8488553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T01:49:34.6991122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:49:37.5189487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:49:40.3592242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:49:41.1189269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:49:43.1991155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:49:46.0400565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,46.49,9.1
2025-03-31T01:49:48.8557217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:49:51.1164076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:49:51.6860576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T01:49:54.5260011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:49:57.3659001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-31T01:50:00.1966034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-31T01:50:01.1365287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-31T01:50:03.0363981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-31T01:50:05.8668277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:50:08.7169009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T01:50:11.1377998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T01:50:11.5370748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T01:50:14.3777615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,47.02,9.1
2025-03-31T01:50:17.2173274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T01:50:20.0576143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:50:21.1379461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:50:22.8876666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:50:25.7185204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-31T01:50:28.5582205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-31T01:50:31.4089655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T01:50:31.4089655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T01:50:34.2293300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,46.86,9.1
2025-03-31T01:50:37.0690292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-31T01:50:39.8988729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:50:41.1694030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:50:42.7499732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,47.16,9.1
2025-03-31T01:50:45.5796094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,46.9,9.1
2025-03-31T01:50:48.4137086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-31T01:50:51.2506538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:50:51.2506538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:50:54.0904485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-31T01:50:56.9209098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-03-31T01:50:59.7541533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:51:01.1706807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:51:02.5909567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:51:05.4413169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-31T01:51:08.2611229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:51:11.1013738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T01:51:11.1919853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T01:51:13.9317152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-31T01:51:16.7816011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:51:19.6125241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-03-31T01:51:21.1927158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-03-31T01:51:22.4423777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:51:25.2821575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T01:51:28.1323114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:51:30.9531793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:51:31.1931126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:51:33.7928570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-31T01:51:36.6234479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-31T01:51:39.4733056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-03-31T01:51:41.1932169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-03-31T01:51:42.2934542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T01:51:45.1340771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:51:47.9738003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-31T01:51:50.8147617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-31T01:51:51.2040261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-31T01:51:53.6440685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-31T01:51:56.4846315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T01:51:59.3149418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T01:52:01.2255419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T01:52:02.1650203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T01:52:04.9849042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T01:52:07.8260379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-31T01:52:10.6556566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-31T01:52:11.2261967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-31T01:52:13.5063775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-31T01:52:16.3363453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T01:52:19.1660723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-31T01:52:21.2361295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-31T01:52:22.0069757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,47.69,9.1
2025-03-31T01:52:24.8611591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-31T01:52:27.6770108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-31T01:52:30.5169733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T01:52:31.2573641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T01:52:33.3474859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T01:52:36.1977217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,46.86,9.1
2025-03-31T01:52:39.0175075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T01:52:41.2577163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T01:52:41.8583885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:52:44.6982524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T01:52:47.5385956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T01:52:50.3690173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-31T01:52:51.2587087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-31T01:52:53.1984315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-31T01:52:56.0390789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-31T01:52:58.8891470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-31T01:53:01.2596826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-31T01:53:01.7097021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T01:53:04.5491693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,46.87,9.1
2025-03-31T01:53:07.3800059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:53:10.2296393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:53:11.2696195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:53:13.0600016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-31T01:53:15.8906739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T01:53:18.7306466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T01:53:21.5707451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:53:21.5707451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:53:24.4006207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-31T01:53:27.2313449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T01:53:30.0714054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-31T01:53:31.2811592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-31T01:53:32.9210380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:53:35.7418300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-31T01:53:38.5815036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-03-31T01:53:41.4229405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-03-31T01:53:41.4229405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-03-31T01:53:44.2622714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,46.82,9.1
2025-03-31T01:53:47.0928193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:53:49.9224461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T01:53:51.2925409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T01:53:52.7633263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:53:55.6132479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-31T01:53:58.4330324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T01:54:01.2736927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T01:54:01.3035565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T01:54:04.0982437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-31T01:54:06.9401181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T01:54:09.7699569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T01:54:11.2904800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T01:54:12.6005212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,46.96,9.1
2025-03-31T01:54:15.4408207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T01:54:18.2804702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T01:54:21.1109395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T01:54:21.2911374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T01:54:23.9517122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T01:54:26.7811705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,47.05,9.1
2025-03-31T01:54:29.6314574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T01:54:31.2918656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T01:54:32.4518333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:54:35.2922109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-31T01:54:38.1216014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-03-31T01:54:40.9718730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:54:41.2924451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:54:43.8028596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-31T01:54:46.6322863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:54:49.4730763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T01:54:51.2931588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T01:54:52.3131187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:54:55.1435481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-31T01:54:57.9829708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,46.84,9.1
2025-03-31T01:55:00.8136951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-31T01:55:01.3035532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-31T01:55:03.6638720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T01:55:06.4841951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-31T01:55:09.3241104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-31T01:55:11.3139706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-31T01:55:12.1645439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-31T01:55:15.0042068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:55:17.8349321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-31T01:55:20.6751432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:55:21.3253196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:55:23.5048653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:55:26.3555303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:55:29.1759287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-31T01:55:31.3362554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-31T01:55:32.0163147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-03-31T01:55:34.8460144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,47.11,9.1
2025-03-31T01:55:37.6959158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:55:40.5259574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:55:41.3463713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:55:43.3568445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:55:46.1965682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-31T01:55:49.0373287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T01:55:51.3667452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T01:55:51.8675966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:55:54.7071491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:55:57.5378948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:56:00.3875054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-31T01:56:01.3682635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-31T01:56:03.2083882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T01:56:06.0480565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:56:08.8887638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:56:11.7286090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T01:56:11.7286090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T01:56:14.5585762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T01:56:17.3892659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T01:56:20.2294025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:56:21.3787929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:56:23.0695550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T01:56:25.8998597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-31T01:56:28.7396012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:56:31.5804802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-31T01:56:31.5804802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-31T01:56:34.4197951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T01:56:37.2405686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T01:56:40.0809104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:56:41.4003586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:56:42.9205638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T01:56:45.7707701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:56:48.5908025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,47.59,9.1
2025-03-31T01:56:51.4209377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-31T01:56:51.4209377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-31T01:56:54.2612635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T01:56:57.1115990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T01:56:59.9323972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-31T01:57:01.4119214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-31T01:57:02.7720734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,47.93,9.1
2025-03-31T01:57:05.6122543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:57:08.4529593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T01:57:11.2825206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:57:11.4228909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:57:14.1133680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T01:57:16.9535834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-31T01:57:19.8037517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:57:21.4338447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:57:22.6236878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:57:25.4638341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-31T01:57:28.2935281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:57:31.1440426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:57:31.4344824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:57:33.9748751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-03-31T01:57:36.8041979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:57:39.6452747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-31T01:57:41.4544538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-31T01:57:42.4849684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-31T01:57:45.3152235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:57:48.1451652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T01:57:50.9854849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-31T01:57:51.4554481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-31T01:57:53.8354543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T01:57:56.6559352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-31T01:57:59.4965931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-31T01:58:01.4663466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-31T01:58:02.3361411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-03-31T01:58:05.1769647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T01:58:08.0069424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-31T01:58:10.8368185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T01:58:11.4872561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T01:58:13.6769483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T01:58:16.5278376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-31T01:58:19.3476324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-31T01:58:21.4807128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-31T01:58:22.1757321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,48.26,9.1
2025-03-31T01:58:25.0043307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-03-31T01:58:27.8543367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T01:58:30.6847808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,48.26,9.1
2025-03-31T01:58:31.4843272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,48.26,9.1
2025-03-31T01:58:33.5143642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:58:36.3443046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,48.33,9.1
2025-03-31T01:58:39.1947190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-31T01:58:41.5050927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-31T01:58:42.0248686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-31T01:58:44.8650453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:58:47.6958313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T01:58:50.5455918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:58:51.5056830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:58:53.3656409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T01:58:56.2063612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:58:59.0363499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T01:59:01.5060954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T01:59:01.8866531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:59:04.7168049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:59:07.5466973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T01:59:10.3874444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:59:11.5175572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:59:13.2271208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:59:16.0570849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:59:18.8980909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:59:21.7281936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:59:21.7281936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:59:24.5784109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T01:59:27.3981390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-31T01:59:30.2387756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T01:59:31.5182318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T01:59:33.0790757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T01:59:35.9184436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:59:38.7485963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T01:59:41.5794643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T01:59:41.5794643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T01:59:44.4192280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T01:59:47.2602869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:59:50.0895186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T01:59:51.5402393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T01:59:52.9299992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-31T01:59:55.7597901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T01:59:58.6105906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-31T02:00:01.4303975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T02:00:01.5508883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T02:00:04.2706586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T02:00:07.1114648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T02:00:09.9609418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T02:00:11.5639495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T02:00:12.7817057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,48.32,9.1
2025-03-31T02:00:15.6118970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-31T02:00:18.4522956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T02:00:21.3017016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T02:00:21.5616299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T02:00:24.1220553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T02:00:26.9628416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T02:00:29.8026985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T02:00:31.5730271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T02:00:32.6423684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T02:00:35.4733563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T02:00:38.3127630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T02:00:41.1438886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-31T02:00:41.5730413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-31T02:00:43.9935070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,48.49,9.1
2025-03-31T02:00:46.8142672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-31T02:00:49.6539599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-31T02:00:51.5746359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-31T02:00:52.4846901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,48.33,9.1
2025-03-31T02:00:55.3343217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T02:00:58.1551105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T02:01:00.9947449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-31T02:01:01.5951542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-31T02:01:03.8354379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-31T02:01:06.6751263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-31T02:01:09.5058392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-31T02:01:11.6057285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-31T02:01:12.3355732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,46.59,9.1
2025-03-31T02:01:15.1762607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,46.16,9.1
2025-03-31T02:01:18.0259165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,44.32,9.1
2025-03-31T02:01:20.8466720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,43.95,9.1
2025-03-31T02:01:21.6063584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,43.95,9.1
2025-03-31T02:01:23.6863340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,44.23,9.1
2025-03-31T02:01:26.5270258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,43.54,9.1
2025-03-31T02:01:29.3666966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,44.2,9.1
2025-03-31T02:01:31.6069624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,44.2,9.1
2025-03-31T02:01:32.1874582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,44.53,9.1
2025-03-31T02:01:35.0271433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,45.66,9.1
2025-03-31T02:01:37.8678174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-03-31T02:01:40.7075044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,45.97,9.1
2025-03-31T02:01:41.6275181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,45.97,9.1
2025-03-31T02:01:43.5382260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-03-31T02:01:46.3779094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,45.06,9.1
2025-03-31T02:01:49.2086189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,44.8,9.1
2025-03-31T02:01:51.6281311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,44.8,9.1
2025-03-31T02:01:52.0582805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,44.61,9.1
2025-03-31T02:01:54.8790303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,46.18,9.1
2025-03-31T02:01:57.7187000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,46.38,9.1
2025-03-31T02:02:00.5494428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-31T02:02:01.6387062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-31T02:02:03.3990407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T02:02:06.2297981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T02:02:09.0595022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T02:02:11.9002276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-31T02:02:11.9002276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-31T02:02:14.7498298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T02:02:17.5706081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T02:02:20.4102870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-31T02:02:21.6608823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-31T02:02:23.2410045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T02:02:26.0906415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T02:02:28.9213260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T02:02:31.7510873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-31T02:02:31.7510873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-31T02:02:34.5917758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-31T02:02:37.4314515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-31T02:02:40.2480215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-31T02:02:41.6479755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-31T02:02:43.0876868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-31T02:02:45.9184187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-31T02:02:48.7680969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-03-31T02:02:51.5888257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T02:02:51.6485871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T02:02:54.4285094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-31T02:02:57.2592584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-31T02:03:00.1088625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-31T02:03:01.6591397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-31T02:03:02.9396059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-31T02:03:05.7693154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-31T02:03:08.6099821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,49.64,9.1
2025-03-31T02:03:11.4596284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-31T02:03:11.6697197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-31T02:03:14.2804077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-03-31T02:03:17.1200929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,49.78,9.1
2025-03-31T02:03:19.9508072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-31T02:03:21.6802945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-31T02:03:22.8004416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,49.88,9.1
2025-03-31T02:03:25.6211985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,49.7,9.1
2025-03-31T02:03:28.4608843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,49.88,9.1
2025-03-31T02:03:31.3015640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,49.74,9.1
2025-03-31T02:03:31.6809155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,49.74,9.1
2025-03-31T02:03:34.1412560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-31T02:03:36.9719758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,50.02,9.1
2025-03-31T02:03:39.8116392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,49.64,9.1
2025-03-31T02:03:41.6924630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,49.64,9.1
2025-03-31T02:03:42.6423831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-31T02:03:45.4919917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-31T02:03:48.3127386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,50.2,9.1
2025-03-31T02:03:51.1524694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,49.4,9.1
2025-03-31T02:03:51.6930985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,49.4,9.1
2025-03-31T02:03:53.9832092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-31T02:03:56.8328376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-31T02:03:59.6635824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-31T02:04:01.7136115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-31T02:04:02.5032410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-03-31T02:04:05.3339273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-31T02:04:08.1735511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-31T02:04:11.0039034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,50.2,9.1
2025-03-31T02:04:11.7240220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,50.2,9.1
2025-03-31T02:04:13.8446726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,49.94,9.1
2025-03-31T02:04:16.6746553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,49.66,9.1
2025-03-31T02:04:19.5243394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-03-31T02:04:21.7452474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-03-31T02:04:22.3545958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,49.87,9.1
2025-03-31T02:04:25.1849672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-31T02:04:28.0249259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,49.91,9.1
2025-03-31T02:04:30.8659903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,49.89,9.1
2025-03-31T02:04:31.7551403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,49.89,9.1
2025-03-31T02:04:33.6951972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,49.75,9.1
2025-03-31T02:04:36.5259204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-03-31T02:04:39.3665472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-31T02:04:41.7661777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-31T02:04:42.2162109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,50.07,9.1
2025-03-31T02:04:45.0365890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T02:04:47.8762651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T02:04:50.7072262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-31T02:04:51.7766062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-31T02:04:53.5570024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-31T02:04:56.3877318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-31T02:04:59.2174240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-31T02:05:02.0572989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,50.2,9.1
2025-03-31T02:05:02.0572989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,50.2,9.1
2025-03-31T02:05:04.9078335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-03-31T02:05:07.7278754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T02:05:10.5683517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,50.02,9.1
2025-03-31T02:05:11.7980606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,50.02,9.1
2025-03-31T02:05:13.3989121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,49.87,9.1
2025-03-31T02:05:16.2483534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,50.25,9.1
2025-03-31T02:05:19.0693383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-31T02:05:21.9089731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-31T02:05:21.9089731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-31T02:05:24.7494973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,50.18,9.1
2025-03-31T02:05:27.5892563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-31T02:05:30.4198444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-31T02:05:31.8000456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-31T02:05:33.2597394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-31T02:05:36.0902246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-31T02:05:38.9399148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-31T02:05:41.7602774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T02:05:41.8000867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T02:05:44.6009511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-31T02:05:47.4406314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,50.16,9.1
2025-03-31T02:05:50.2812096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T02:05:51.8209647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T02:05:53.1014073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,50.1,9.1
2025-03-31T02:05:55.9419336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-31T02:05:58.7816037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,50.19,9.1
2025-03-31T02:06:01.6222555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-31T02:06:01.8116122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-31T02:06:04.4521882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-31T02:06:07.2821030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,50.16,9.1
2025-03-31T02:06:10.1219862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,50.15,9.1
2025-03-31T02:06:11.8225991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,50.15,9.1
2025-03-31T02:06:12.9726829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-31T02:06:15.7924194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-31T02:06:18.6331386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-31T02:06:21.4732378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-31T02:06:21.8336694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-31T02:06:24.3138936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-31T02:06:27.1435312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T02:06:29.9741801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,50.73,9.1
2025-03-31T02:06:31.8440726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,50.73,9.1
2025-03-31T02:06:32.8138449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T02:06:35.6645795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T02:06:38.4844353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,50.57,9.1
2025-03-31T02:06:41.3250830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T02:06:41.8551486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T02:06:44.1552622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,50.85,9.1
2025-03-31T02:06:47.0050941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-31T02:06:49.8249715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-03-31T02:06:51.8554819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-03-31T02:06:52.6659695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,50.25,9.1
2025-03-31T02:06:55.5026267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,51.1,9.1
2025-03-31T02:06:58.3315054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T02:07:01.1614272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-31T02:07:01.8416912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-31T02:07:04.0024449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T02:07:06.8343294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-31T02:07:09.6829674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-31T02:07:11.8522302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-31T02:07:12.5023891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,50.64,9.1
2025-03-31T02:07:15.3426788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-31T02:07:18.1734651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,50.69,9.1
2025-03-31T02:07:21.0238163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,51.13,9.1
2025-03-31T02:07:21.8731824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,51.13,9.1
2025-03-31T02:07:23.8537512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-31T02:07:26.6834053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-31T02:07:29.5243941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-31T02:07:31.8841923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-31T02:07:32.3740786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,50.83,9.1
2025-03-31T02:07:35.1943687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-31T02:07:38.0348374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-31T02:07:40.8651985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-31T02:07:41.8847576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-31T02:07:43.7148281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-31T02:07:46.5446511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-31T02:07:49.3749560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-31T02:07:52.2156558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-31T02:07:52.2156558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-31T02:07:55.0557643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,51.29,9.1
2025-03-31T02:07:57.8856096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,50.85,9.1
2025-03-31T02:08:00.7262832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-31T02:08:01.8864683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-31T02:08:03.5601911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-31T02:08:06.4060530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,51.14,9.1
2025-03-31T02:08:09.2270759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,51.33,9.1
2025-03-31T02:08:12.0670412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-31T02:08:12.0670412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-31T02:08:14.9070231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-31T02:08:17.7477391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-31T02:08:20.5774498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-31T02:08:21.8877579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-31T02:08:23.4082014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-31T02:08:26.2479176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-31T02:08:29.0878887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,51.29,9.1
2025-03-31T02:08:31.9187814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-31T02:08:31.9187814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-31T02:08:34.7581304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-31T02:08:37.5890811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-31T02:08:40.4384826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,51.23,9.1
2025-03-31T02:08:41.8987571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,51.23,9.1
2025-03-31T02:08:43.2687453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,51.01,9.1
2025-03-31T02:08:46.0990773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-31T02:08:48.9394003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-31T02:08:51.7892591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,51.13,9.1
2025-03-31T02:08:51.9097273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,51.13,9.1
2025-03-31T02:08:54.6102216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-31T02:08:57.4402638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-31T02:09:00.2800310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-31T02:09:01.9101274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-31T02:09:03.1306250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-31T02:09:05.9510023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-31T02:09:08.7931163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-03-31T02:09:11.6207870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-31T02:09:11.9115328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-31T02:09:14.4753674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-31T02:09:17.3016283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-03-31T02:09:20.1317010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-31T02:09:21.9220598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-31T02:09:22.9715283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-31T02:09:25.8223615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-31T02:09:28.6422071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,51.22,9.1
2025-03-31T02:09:31.4724847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-31T02:09:31.9330074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-31T02:09:34.3127636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-31T02:09:37.1649329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,51.51,9.1
2025-03-31T02:09:39.9833876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-31T02:09:41.9336365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-31T02:09:42.8237717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-31T02:09:45.6537206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-31T02:09:48.5034072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-31T02:09:51.3342491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,51.35,9.1
2025-03-31T02:09:51.9436543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,51.35,9.1
2025-03-31T02:09:54.1638560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-31T02:09:57.0046989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,51.35,9.1
2025-03-31T02:09:59.8543578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-31T02:10:01.9449746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-31T02:10:02.6750552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-31T02:10:05.5153502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-31T02:10:08.3450827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T02:10:11.1957172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-31T02:10:11.9454453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-31T02:10:14.0264742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,51.14,9.1
2025-03-31T02:10:16.8553246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,51.17,9.1
2025-03-31T02:10:19.6960214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-31T02:10:21.9463138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-31T02:10:22.5363131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,51.35,9.1
2025-03-31T02:10:25.3662647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-31T02:10:28.1965165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-31T02:10:31.0367439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-31T02:10:31.9666830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-31T02:10:33.8864351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-31T02:10:36.7072406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,51.35,9.1
2025-03-31T02:10:39.5477487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-31T02:10:41.9672347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-31T02:10:42.3774526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-31T02:10:45.2274758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-31T02:10:48.0583846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,51.9,9.1
2025-03-31T02:10:50.8877170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-31T02:10:51.9784668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-31T02:10:53.7284478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-31T02:10:56.5781144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T02:10:59.3989000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-31T02:11:02.2385408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,51.9,9.1
2025-03-31T02:11:02.2385408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,51.9,9.1
2025-03-31T02:11:05.0690863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-31T02:11:07.9194429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-31T02:11:10.7393691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-31T02:11:11.9799931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-31T02:11:13.5711882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,52.09,9.1
2025-03-31T02:11:16.4055280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-31T02:11:19.2555820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-31T02:11:22.0761917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-31T02:11:22.0761917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-31T02:11:24.9158843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-31T02:11:27.7463550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,52.15,9.1
2025-03-31T02:11:30.5964808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-31T02:11:31.9869186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-31T02:11:33.4165555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-31T02:11:36.2573991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,52.15,9.1
2025-03-31T02:11:39.0872015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-31T02:11:41.9376768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-31T02:11:41.9973949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-31T02:11:44.7674183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,52.09,9.1
2025-03-31T02:11:47.5976307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-31T02:11:50.4385792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,52,9.1
2025-03-31T02:11:51.9982365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,52,9.1
2025-03-31T02:11:53.2787065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,52.17,9.1
2025-03-31T02:11:56.1088551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-31T02:11:58.9484351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-31T02:12:01.7791681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-31T02:12:02.0191121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-31T02:12:04.6288481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,52.29,9.1
2025-03-31T02:12:07.4492904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,51.98,9.1
2025-03-31T02:12:10.2897974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,51.8,9.1
2025-03-31T02:12:12.0294677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,51.8,9.1
2025-03-31T02:12:13.1197596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-31T02:12:15.9698695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-31T02:12:18.7997313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-03-31T02:12:21.6304622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,52.06,9.1
2025-03-31T02:12:22.0506863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,52.06,9.1
2025-03-31T02:12:24.4706388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T02:12:27.3203237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,52.09,9.1
2025-03-31T02:12:30.1408642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,52.02,9.1
2025-03-31T02:12:32.0512239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,52.02,9.1
2025-03-31T02:12:32.9809033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-03-31T02:12:35.8115668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,52.05,9.1
2025-03-31T02:12:38.6615458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-31T02:12:41.4916408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-31T02:12:42.0522051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-31T02:12:44.3214366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,52.28,9.1
2025-03-31T02:12:47.1621516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,52.1,9.1
2025-03-31T02:12:50.0025249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-31T02:12:52.0729450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-31T02:12:52.8322729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,51.76,9.1
2025-03-31T02:12:55.6725417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,52.1,9.1
2025-03-31T02:12:58.5032279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,52.16,9.1
2025-03-31T02:13:01.3528926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T02:13:02.0827317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T02:13:04.1736649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-03-31T02:13:07.0133902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T02:13:09.8535447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-31T02:13:12.1039948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-31T02:13:12.6938596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,51.96,9.1
2025-03-31T02:13:15.5238182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,51.96,9.1
2025-03-31T02:13:18.3542994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,51.94,9.1
2025-03-31T02:13:21.1943954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,51.9,9.1
2025-03-31T02:13:22.1044368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,51.9,9.1
2025-03-31T02:13:24.0372861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,51.76,9.1
2025-03-31T02:13:26.8648790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,52.27,9.1
2025-03-31T02:13:29.7056018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-31T02:13:32.1157944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-31T02:13:32.5349867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-31T02:13:35.3852231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-31T02:13:38.2153527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,51.94,9.1
2025-03-31T02:13:41.0462006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-03-31T02:13:42.1155235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-03-31T02:13:43.8865642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-31T02:13:46.7368212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,51.97,9.1
2025-03-31T02:13:49.5564349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,51.96,9.1
2025-03-31T02:13:52.3969284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-31T02:13:52.3969284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-31T02:13:55.2272074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-31T02:13:58.0767465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,52.15,9.1
2025-03-31T02:14:00.8974935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T02:14:02.1371372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T02:14:03.7378561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-31T02:14:06.5775748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-31T02:14:09.4179329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,51.8,9.1
2025-03-31T02:14:12.2482967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-31T02:14:12.2482967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-31T02:14:15.0782035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-31T02:14:17.9185560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,52.05,9.1
2025-03-31T02:14:20.7592208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T02:14:22.1486454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T02:14:23.5886051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T02:14:26.4291751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T02:14:29.2589080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-31T02:14:32.1097715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T02:14:32.1494395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T02:14:34.9299121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-31T02:14:37.7698811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-31T02:14:40.6101658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-31T02:14:42.1705383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-31T02:14:43.4502317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,51.88,9.1
2025-03-31T02:14:46.2805798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-31T02:14:49.1105663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-31T02:14:51.9511953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-31T02:14:52.1712291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-31T02:14:54.8007987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-31T02:14:57.6213041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-31T02:15:00.4620236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-31T02:15:02.1815665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-31T02:15:03.2922261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T02:15:06.1423034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T02:15:08.9722344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T02:15:11.8024990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T02:15:12.1921238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T02:15:14.6424936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,51.97,9.1
2025-03-31T02:15:17.4826238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-31T02:15:20.3129400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T02:15:22.2034757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T02:15:23.1435873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,52,9.1
2025-03-31T02:15:25.9840714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-31T02:15:28.8331146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T02:15:31.6500613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,51.98,9.1
2025-03-31T02:15:32.1896777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,51.98,9.1
2025-03-31T02:15:34.4794013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T02:15:37.3200650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-31T02:15:40.1600224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,51.59,9.1
2025-03-31T02:15:42.2101710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,51.59,9.1
2025-03-31T02:15:42.9904131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-31T02:15:45.8209460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-31T02:15:48.6608196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-31T02:15:51.5112946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-31T02:15:52.2211853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-31T02:15:54.3310684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-31T02:15:57.1709064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-31T02:16:00.0030305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-31T02:16:02.2421094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-31T02:16:02.8520239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T02:16:05.6717713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-31T02:16:08.5118289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,51.69,9.1
2025-03-31T02:16:11.3527728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-31T02:16:12.2428944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-31T02:16:14.1930625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-31T02:16:17.0225103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-31T02:16:19.8532346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-31T02:16:22.2527827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-31T02:16:22.6928412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T02:16:25.5437801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-31T02:16:28.3639700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,51.59,9.1
2025-03-31T02:16:31.2034449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-31T02:16:32.2737914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-31T02:16:34.0344517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-31T02:16:36.8841509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-31T02:16:39.7141047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,51.42,9.1
2025-03-31T02:16:42.5450517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-31T02:16:42.5450517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-31T02:16:45.3847899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T02:16:48.2353747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-31T02:16:51.0554137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-31T02:16:52.2856226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-31T02:16:53.8957032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-31T02:16:56.7257434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-31T02:16:59.5754269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-31T02:17:02.4064602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,51.14,9.1
2025-03-31T02:17:02.4064602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,51.14,9.1
2025-03-31T02:17:05.2363862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-31T02:17:08.0763834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,51.59,9.1
2025-03-31T02:17:10.9163229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,51.17,9.1
2025-03-31T02:17:12.3064377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,51.17,9.1
2025-03-31T02:17:13.7466840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-31T02:17:16.5873788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-31T02:17:19.4176343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-31T02:17:22.2676225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-31T02:17:22.3074501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-31T02:17:25.0870938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-31T02:17:27.9281637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-31T02:17:30.7577138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-31T02:17:32.3080954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-31T02:17:33.6084743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-31T02:17:36.4388089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,51.25,9.1
2025-03-31T02:17:39.2685302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-03-31T02:17:42.1092025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,51.2,9.1
2025-03-31T02:17:42.3182875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,51.2,9.1
2025-03-31T02:17:44.9594755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,50.94,9.1
2025-03-31T02:17:47.7788347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-31T02:17:50.6197770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-31T02:17:52.3194651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-31T02:17:53.4495644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-31T02:17:56.2997330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-03-31T02:17:59.1195252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,51,9.1
2025-03-31T02:18:01.9601901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,50.92,9.1
2025-03-31T02:18:02.3405500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,50.92,9.1
2025-03-31T02:18:04.7998837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-31T02:18:07.6406445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-31T02:18:10.4708223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-31T02:18:12.3406496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-31T02:18:13.3007841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-31T02:18:16.1413986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,50.64,9.1
2025-03-31T02:18:18.9912326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,51.22,9.1
2025-03-31T02:18:21.8110881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-31T02:18:22.3417000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-31T02:18:24.6516993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-31T02:18:27.4916109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,51.14,9.1
2025-03-31T02:18:30.3322348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-31T02:18:32.3427373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-31T02:18:33.1621933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T02:18:35.9922651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,50.6,9.1
2025-03-31T02:18:38.8327531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,50.82,9.1
2025-03-31T02:18:41.6827317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-31T02:18:42.3429759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-31T02:18:44.5028134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,50.67,9.1
2025-03-31T02:18:47.3434359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-31T02:18:50.1738471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T02:18:52.3434082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T02:18:53.0237035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-03-31T02:18:55.8444631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-31T02:18:58.6841331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,50.36,9.1
2025-03-31T02:19:01.5146114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,50.77,9.1
2025-03-31T02:19:02.3645727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,50.77,9.1
2025-03-31T02:19:04.3649947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T02:19:07.1943087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-31T02:19:10.0250618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-31T02:19:12.3749040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-31T02:19:12.8647144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T02:19:15.7153396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,50.28,9.1
2025-03-31T02:19:18.5354498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-31T02:19:21.3761796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-31T02:19:22.3758703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-31T02:19:24.2059419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,50.36,9.1
2025-03-31T02:19:27.0557364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-31T02:19:29.8860607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-03-31T02:19:32.7163247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T02:19:32.7163247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T02:19:35.5563073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-31T02:19:38.3974245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,50.28,9.1
2025-03-31T02:19:41.2273928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T02:19:42.3772849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T02:19:44.0673661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-31T02:19:46.8974746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-31T02:19:49.7346294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-31T02:19:52.5542861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-31T02:19:52.5542861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-31T02:19:55.3936447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-03-31T02:19:58.2238730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-31T02:20:01.0741706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,50.25,9.1
2025-03-31T02:20:02.3645728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,50.25,9.1
2025-03-31T02:20:03.9049087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-31T02:20:06.7345492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-31T02:20:09.5754187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,50.59,9.1
2025-03-31T02:20:12.4252887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,50.64,9.1
2025-03-31T02:20:12.4252887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,50.64,9.1
2025-03-31T02:20:15.2459018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T02:20:18.0855546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,50.34,9.1
2025-03-31T02:20:20.9153216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-03-31T02:20:22.3657993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-03-31T02:20:23.7665249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-31T02:20:26.5958580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-31T02:20:29.4265248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,50.53,9.1
2025-03-31T02:20:32.2668506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-31T02:20:32.3664357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-31T02:20:35.1064937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,50.74,9.1
2025-03-31T02:20:37.9372461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T02:20:40.7769764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-31T02:20:42.3869792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-31T02:20:43.6078651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-03-31T02:20:46.4575865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,50.69,9.1
2025-03-31T02:20:49.2777944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,50.6,9.1
2025-03-31T02:20:52.1180888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-31T02:20:52.3978471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-31T02:20:54.9586480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,50.67,9.1
2025-03-31T02:20:57.7984415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-31T02:21:00.6281429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,50.64,9.1
2025-03-31T02:21:02.3982633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,50.64,9.1
2025-03-31T02:21:03.4586767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-31T02:21:06.2985331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-03-31T02:21:09.1493114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,50.53,9.1
2025-03-31T02:21:11.9693268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-31T02:21:12.4195207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-31T02:21:14.8092014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T02:21:17.6397937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,50.81,9.1
2025-03-31T02:21:20.4898228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-31T02:21:22.4205624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-31T02:21:23.3206736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-31T02:21:26.1508960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-31T02:21:28.9905514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-31T02:21:31.8311455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-31T02:21:32.4305727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-31T02:21:34.6609020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-03-31T02:21:37.5011945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-31T02:21:40.3315318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-31T02:21:42.4313910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-31T02:21:43.1811396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-31T02:21:46.0015971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-31T02:21:48.8418686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,50.36,9.1
2025-03-31T02:21:51.6822849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,50.24,9.1
2025-03-31T02:21:52.4320268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,50.24,9.1
2025-03-31T02:21:54.5276628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,50.18,9.1
2025-03-31T02:21:57.3524190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-31T02:22:00.1831076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-31T02:22:02.4532426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-31T02:22:03.0225456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,50.25,9.1
2025-03-31T02:22:05.8731468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T02:22:08.6938992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-31T02:22:11.5338473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-31T02:22:12.4737687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-31T02:22:14.3638712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,49.66,9.1
2025-03-31T02:22:17.2138322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-31T02:22:20.0439766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T02:22:22.4846200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T02:22:22.8739197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T02:22:25.7146431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T02:22:28.5544909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T02:22:31.3852296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T02:22:32.5055492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T02:22:34.2149426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-31T02:22:37.0555254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,47.98,9.1
2025-03-31T02:22:39.9057427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,47.98,9.1
2025-03-31T02:22:42.7258217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-31T02:22:42.7258217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-31T02:22:45.5656914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-31T02:22:48.4061579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,47.79,9.1
2025-03-31T02:22:51.2466533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T02:22:52.5061838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T02:22:54.0763902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T02:22:56.9068461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-31T02:22:59.7465573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T02:23:02.5969515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T02:23:02.5969515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T02:23:05.4175755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,47.11,9.1
2025-03-31T02:23:08.2479044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,46.84,9.1
2025-03-31T02:23:11.0882751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-31T02:23:12.5374869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-31T02:23:13.9378759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-31T02:23:16.7579548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T02:23:19.5988670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T02:23:22.4389107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T02:23:22.5484858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T02:23:25.2786453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-31T02:23:28.1085008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T02:23:30.9391879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-31T02:23:32.5494333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-31T02:23:33.7792419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-31T02:23:36.6298103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T02:23:39.4499598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T02:23:42.2917338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-31T02:23:42.5496614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-31T02:23:45.1205235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T02:23:47.9705602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T02:23:50.8002876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-31T02:23:52.5508102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-31T02:23:53.6305221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T02:23:56.4714241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T02:23:59.3110693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T02:24:02.1416341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,49.45,9.1
2025-03-31T02:24:02.5618344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,49.45,9.1
2025-03-31T02:24:04.9763204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-31T02:24:07.7980111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-31T02:24:10.6474183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-31T02:24:12.5382122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-31T02:24:13.4681106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-31T02:24:16.3077642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-31T02:24:19.1485313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,50.34,9.1
2025-03-31T02:24:21.9889300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,50.05,9.1
2025-03-31T02:24:22.5584522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,50.05,9.1
2025-03-31T02:24:24.8185350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-31T02:24:27.6489768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T02:24:30.4894195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-03-31T02:24:32.5591457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-03-31T02:24:33.3397702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,50.18,9.1
2025-03-31T02:24:36.1600711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-31T02:24:38.9993501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-31T02:24:41.8303549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,50.25,9.1
2025-03-31T02:24:42.5801113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,50.25,9.1
2025-03-31T02:24:44.6800041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,50.2,9.1
2025-03-31T02:24:47.5007980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-31T02:24:50.3410676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-03-31T02:24:52.5810298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-03-31T02:24:53.1804166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,50.25,9.1
2025-03-31T02:24:56.0210097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,50.59,9.1
2025-03-31T02:24:58.8517514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,50.67,9.1
2025-03-31T02:25:01.6811409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-31T02:25:02.5911994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-31T02:25:04.5219117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-31T02:25:07.3718011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T02:25:10.1923899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T02:25:12.6125535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T02:25:13.0327395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-31T02:25:15.8628499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-31T02:25:18.7129940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-31T02:25:21.5424645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-31T02:25:22.6229151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-31T02:25:24.3730821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,51.01,9.1
2025-03-31T02:25:27.2134336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-31T02:25:30.0631803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-31T02:25:32.8840546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-31T02:25:32.8840546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-31T02:25:35.7142755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T02:25:38.5537158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-31T02:25:41.4040460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,50.82,9.1
2025-03-31T02:25:42.6247345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,50.82,9.1
2025-03-31T02:25:44.2243514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T02:25:47.0650460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T02:25:49.9044054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-03-31T02:25:52.7446785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-31T02:25:52.7446785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-31T02:25:55.5753627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-31T02:25:58.4050794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T02:26:01.2457754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T02:26:02.6452514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T02:26:04.0860081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-03-31T02:26:06.9164011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,50.83,9.1
2025-03-31T02:26:09.7562730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-31T02:26:12.5863624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T02:26:12.6461104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T02:26:15.4362864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,50.81,9.1
2025-03-31T02:26:18.2671347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,50.6,9.1
2025-03-31T02:26:21.0968017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-31T02:26:22.6471755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-31T02:26:23.9375578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-31T02:26:26.7777724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-31T02:26:29.6074719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,50.77,9.1
2025-03-31T02:26:32.4374852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-31T02:26:32.6475768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-31T02:26:35.2782194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T02:26:38.1280379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,50.2,9.1
2025-03-31T02:26:40.9487666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-31T02:26:42.6581084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-31T02:26:43.7883953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T02:26:46.6292141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T02:26:49.4685497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-31T02:26:52.2992891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-03-31T02:26:52.6597144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-03-31T02:26:55.1296856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-31T02:26:57.9699397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T02:27:00.8099243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,50.59,9.1
2025-03-31T02:27:02.6595632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,50.59,9.1
2025-03-31T02:27:03.6396766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-31T02:27:06.4804218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-31T02:27:09.3101315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-31T02:27:12.1606242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-31T02:27:12.6803659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-31T02:27:14.9906828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T02:27:17.8213786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-31T02:27:20.6613321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-31T02:27:22.6813281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-31T02:27:23.5016615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-03-31T02:27:26.3313856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-31T02:27:29.1715133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-31T02:27:32.0023841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-31T02:27:32.6817444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-31T02:27:34.8523106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,49.89,9.1
2025-03-31T02:27:37.6724711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-31T02:27:40.5121453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,49.46,9.1
2025-03-31T02:27:42.6926834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,49.46,9.1
2025-03-31T02:27:43.3428453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-31T02:27:46.1929867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T02:27:49.0237384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T02:27:51.8534360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,49.68,9.1
2025-03-31T02:27:52.6936336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,49.68,9.1
2025-03-31T02:27:54.6933579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-31T02:27:57.5335313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-31T02:28:00.3642864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T02:28:02.7140513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T02:28:03.2040017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-31T02:28:06.0341151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-31T02:28:08.8842002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,50.82,9.1
2025-03-31T02:28:11.7051424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-31T02:28:12.7347423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-31T02:28:14.5454599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-31T02:28:17.3847859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-31T02:28:20.2249524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-31T02:28:23.0447847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,51.23,9.1
2025-03-31T02:28:23.0447847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,51.23,9.1
2025-03-31T02:28:25.8716873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-31T02:28:28.7119211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-03-31T02:28:31.5622354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-31T02:28:32.7526432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-31T02:28:34.3826991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-31T02:28:37.2226433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-31T02:28:40.0525719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,52.15,9.1
2025-03-31T02:28:42.9028779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,52.02,9.1
2025-03-31T02:28:42.9028779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,52.02,9.1
2025-03-31T02:28:45.7235819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,51.94,9.1
2025-03-31T02:28:48.5629354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,52.27,9.1
2025-03-31T02:28:51.4039173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T02:28:52.7634929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T02:28:54.2534844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,51.8,9.1
2025-03-31T02:28:57.0737097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,52.51,9.1
2025-03-31T02:28:59.9143453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-31T02:29:02.7440958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,52.36,9.1
2025-03-31T02:29:02.7840462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,52.36,9.1
2025-03-31T02:29:05.5946613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,52.5,9.1
2025-03-31T02:29:08.4149673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,52.16,9.1
2025-03-31T02:29:11.2549646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,52.47,9.1
2025-03-31T02:29:12.7847725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,52.47,9.1
2025-03-31T02:29:14.0946507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,52.78,9.1
2025-03-31T02:29:16.9354688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-31T02:29:19.7657208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,52.85,9.1
2025-03-31T02:29:22.5952322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-31T02:29:22.7854265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-31T02:29:25.4354980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,52.85,9.1
2025-03-31T02:29:28.2858039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,52.99,9.1
2025-03-31T02:29:31.1065426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,52.82,9.1
2025-03-31T02:29:32.7961971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,52.82,9.1
2025-03-31T02:29:33.9465934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,52.9,9.1
2025-03-31T02:29:36.7765879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,52.78,9.1
2025-03-31T02:29:39.6272010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,53.19,9.1
2025-03-31T02:29:42.4468907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-03-31T02:29:42.7966986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-03-31T02:29:45.2869912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,53.31,9.1
2025-03-31T02:29:48.1279559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,53.09,9.1
2025-03-31T02:29:50.9673915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,52.88,9.1
2025-03-31T02:29:52.8074114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,52.88,9.1
2025-03-31T02:29:53.7988051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,53.08,9.1
2025-03-31T02:29:56.6279989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,53.07,9.1
2025-03-31T02:29:59.4687122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,53.13,9.1
2025-03-31T02:30:02.3189181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,53.21,9.1
2025-03-31T02:30:02.8182598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,53.21,9.1
2025-03-31T02:30:05.1389291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,52.99,9.1
2025-03-31T02:30:07.9787284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,53.12,9.1
2025-03-31T02:30:10.8092329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,52.84,9.1
2025-03-31T02:30:12.8388416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,52.84,9.1
2025-03-31T02:30:13.6595064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,53.21,9.1
2025-03-31T02:30:16.4896582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,53.35,9.1
2025-03-31T02:30:19.3199108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,53.22,9.1
2025-03-31T02:30:22.1596313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,53.39,9.1
2025-03-31T02:30:22.8396588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,53.39,9.1
2025-03-31T02:30:25.0106026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-03-31T02:30:27.8304010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,53.42,9.1
2025-03-31T02:30:30.6701977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,53.42,9.1
2025-03-31T02:30:32.8504753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,53.42,9.1
2025-03-31T02:30:33.5006643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,53.58,9.1
2025-03-31T02:30:36.3509941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,54.03,9.1
2025-03-31T02:30:39.1815756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,53.88,9.1
2025-03-31T02:30:42.0108272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-31T02:30:42.8717105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-31T02:30:44.8515803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,54.02,9.1
2025-03-31T02:30:47.6912965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,54.27,9.1
2025-03-31T02:30:50.5219822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-03-31T02:30:52.8720505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-03-31T02:30:53.3519865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,54.37,9.1
2025-03-31T02:30:56.1926064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,54.07,9.1
2025-03-31T02:30:59.0422196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,54.37,9.1
2025-03-31T02:31:01.8622444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,54.85,9.1
2025-03-31T02:31:02.8730439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,54.85,9.1
2025-03-31T02:31:04.7031805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,54.64,9.1
2025-03-31T02:31:07.5328899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,54.48,9.1
2025-03-31T02:31:10.3829167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-31T02:31:13.2137499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,54.29,9.1
2025-03-31T02:31:13.2137499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,54.29,9.1
2025-03-31T02:31:16.0438948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,54.95,9.1
2025-03-31T02:31:18.8835972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,54.87,9.1
2025-03-31T02:31:21.7239699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,54.56,9.1
2025-03-31T02:31:22.8739974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,54.56,9.1
2025-03-31T02:31:24.5547405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,55.13,9.1
2025-03-31T02:31:27.3943870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,54.96,9.1
2025-03-31T02:31:30.2242928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,54.9,9.1
2025-03-31T02:31:33.0744951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-03-31T02:31:33.0744951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-03-31T02:31:35.8949669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-31T02:31:38.7350743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,55.18,9.1
2025-03-31T02:31:41.5757587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,55.25,9.1
2025-03-31T02:31:42.8860656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,55.25,9.1
2025-03-31T02:31:44.4154309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-31T02:31:47.2461671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,55.35,9.1
2025-03-31T02:31:50.0765496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,55.47,9.1
2025-03-31T02:31:52.9165881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-31T02:31:52.9165881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-31T02:31:55.7662578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-03-31T02:31:58.5868336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,55.37,9.1
2025-03-31T02:32:01.4271783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,56.16,9.1
2025-03-31T02:32:02.9069946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,56.16,9.1
2025-03-31T02:32:04.2620263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,55.36,9.1
2025-03-31T02:32:07.1077687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-31T02:32:09.9375557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-03-31T02:32:12.7675954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-03-31T02:32:12.9079854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-03-31T02:32:15.6078569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,55.51,9.1
2025-03-31T02:32:18.4483327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,56.02,9.1
2025-03-31T02:32:21.2781893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-31T02:32:22.9081885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-31T02:32:24.1182098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-31T02:32:26.9481955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-31T02:32:29.7985028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-31T02:32:32.6192456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,55.37,9.1
2025-03-31T02:32:32.9189554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,55.37,9.1
2025-03-31T02:32:35.4589627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-31T02:32:38.2892015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-31T02:32:41.1255323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-31T02:32:42.9054194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-31T02:32:43.9560893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,54.16,9.1
2025-03-31T02:32:46.7855071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-03-31T02:32:49.6261605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,54.61,9.1
2025-03-31T02:32:52.4663079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,54.63,9.1
2025-03-31T02:32:52.9262805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,54.63,9.1
2025-03-31T02:32:55.2963857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,55.06,9.1
2025-03-31T02:32:58.1362432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-31T02:33:00.9669666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,54.48,9.1
2025-03-31T02:33:02.9466706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,54.48,9.1
2025-03-31T02:33:03.8168756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,54.9,9.1
2025-03-31T02:33:06.6477871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,54.85,9.1
2025-03-31T02:33:09.4775022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-31T02:33:12.3109490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,55.19,9.1
2025-03-31T02:33:12.9582055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,55.19,9.1
2025-03-31T02:33:15.1581190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,55.13,9.1
2025-03-31T02:33:17.9880837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-31T02:33:20.8184790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,54.83,9.1
2025-03-31T02:33:22.9583022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,54.83,9.1
2025-03-31T02:33:23.6583140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-03-31T02:33:26.5089641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-31T02:33:29.3284548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,54.71,9.1
2025-03-31T02:33:32.1690723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-31T02:33:32.9596362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-31T02:33:35.0089982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,54.97,9.1
2025-03-31T02:33:37.8497001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-03-31T02:33:40.6797067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-31T02:33:42.9794657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-31T02:33:43.5097211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-31T02:33:46.3518969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-31T02:33:49.2001839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-03-31T02:33:52.0210205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-31T02:33:52.9808406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-31T02:33:54.8608193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T02:33:57.6906568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-31T02:34:00.5413300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-31T02:34:02.9815183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-31T02:34:03.3718347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-03-31T02:34:06.2016535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,55.54,9.1
2025-03-31T02:34:09.0417018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-31T02:34:11.8817485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,55.75,9.1
2025-03-31T02:34:12.9828742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,55.75,9.1
2025-03-31T02:34:14.7120895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,55.33,9.1
2025-03-31T02:34:17.5428170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,55.49,9.1
2025-03-31T02:34:20.3823822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,55.52,9.1
2025-03-31T02:34:23.2330628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,55.6,9.1
2025-03-31T02:34:23.2330628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,55.6,9.1
2025-03-31T02:34:26.0528873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,55.47,9.1
2025-03-31T02:34:28.8930716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,55.6,9.1
2025-03-31T02:34:31.7334243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-31T02:34:32.9929752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-31T02:34:34.5735111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-31T02:34:37.4033623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-31T02:34:40.2343803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,55.26,9.1
2025-03-31T02:34:43.0741130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-31T02:34:43.0741130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-31T02:34:45.9246498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,55.42,9.1
2025-03-31T02:34:48.7444365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,55.19,9.1
2025-03-31T02:34:51.5849230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-31T02:34:53.0143540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-31T02:34:54.4144911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-03-31T02:34:57.2652089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,55.41,9.1
2025-03-31T02:35:00.0850131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-31T02:35:02.9257895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,55.54,9.1
2025-03-31T02:35:03.0253795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,55.54,9.1
2025-03-31T02:35:05.7661744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,55.64,9.1
2025-03-31T02:35:08.6064335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-31T02:35:11.4361153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-31T02:35:13.0461693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-31T02:35:14.2665190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,55.82,9.1
2025-03-31T02:35:17.1064265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-31T02:35:19.9492792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,55.74,9.1
2025-03-31T02:35:22.7765695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T02:35:23.0672954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T02:35:25.6173427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,55.46,9.1
2025-03-31T02:35:28.4475757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-03-31T02:35:31.2972013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,56.03,9.1
2025-03-31T02:35:33.0774972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,56.03,9.1
2025-03-31T02:35:34.1180628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-31T02:35:36.9579007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-03-31T02:35:39.7984419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-31T02:35:42.6383837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-31T02:35:43.0884572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-31T02:35:45.4683690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,56.1,9.1
2025-03-31T02:35:48.3089134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-31T02:35:51.1390764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-31T02:35:53.0894026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-31T02:35:53.9886882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,55.84,9.1
2025-03-31T02:35:56.8096995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,56.26,9.1
2025-03-31T02:35:59.6493938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-31T02:36:02.4828564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-31T02:36:03.0894486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-31T02:36:05.3303327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,56.29,9.1
2025-03-31T02:36:08.1600157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-31T02:36:10.9905987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-31T02:36:13.1000522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-31T02:36:13.8308892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-03-31T02:36:16.6826795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-31T02:36:19.5012966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,57.22,9.1
2025-03-31T02:36:22.3415977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-31T02:36:23.1116710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-31T02:36:25.1717353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-31T02:36:28.0215384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-03-31T02:36:30.8420443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-31T02:36:33.1321517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-31T02:36:33.6818127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-03-31T02:36:36.5216646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,57.2,9.1
2025-03-31T02:36:39.3620999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-03-31T02:36:42.1927401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-31T02:36:43.1430554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-31T02:36:45.0328796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-31T02:36:47.8630528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-31T02:36:50.7127057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-03-31T02:36:53.1634372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-03-31T02:36:53.5328214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-31T02:36:56.3708916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,57.2,9.1
2025-03-31T02:36:59.1992001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-31T02:37:02.0433583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,57.33,9.1
2025-03-31T02:37:03.1502748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,57.33,9.1
2025-03-31T02:37:04.8696171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-31T02:37:07.7005807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,57.37,9.1
2025-03-31T02:37:10.5399155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-31T02:37:13.3902557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,57.94,9.1
2025-03-31T02:37:13.3902557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,57.94,9.1
2025-03-31T02:37:16.2110676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,57.65,9.1
2025-03-31T02:37:19.0505975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-31T02:37:21.8814055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,57.53,9.1
2025-03-31T02:37:23.1611741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,57.53,9.1
2025-03-31T02:37:24.7334210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,57.78,9.1
2025-03-31T02:37:27.5616428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-31T02:37:30.3917779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-31T02:37:33.2315054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,57.6,9.1
2025-03-31T02:37:33.2315054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,57.6,9.1
2025-03-31T02:37:36.0716731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,57.5,9.1
2025-03-31T02:37:38.9018827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-03-31T02:37:41.7422424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T02:37:43.1829709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T02:37:44.5732509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-03-31T02:37:47.4231498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-31T02:37:50.2433194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-31T02:37:53.0829008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-31T02:37:53.1834820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-31T02:37:55.9139794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,58.3,9.1
2025-03-31T02:37:58.7634277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,58.34,9.1
2025-03-31T02:38:01.5935456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-31T02:38:03.1942166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-31T02:38:04.4239857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-31T02:38:07.2643648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,58.21,9.1
2025-03-31T02:38:10.1142107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,58.29,9.1
2025-03-31T02:38:12.9343801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-31T02:38:13.2151509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-31T02:38:15.7750582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-31T02:38:18.6051184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-31T02:38:21.4556396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-03-31T02:38:23.2155956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-03-31T02:38:24.2753325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,58.01,9.1
2025-03-31T02:38:27.1156369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,58.32,9.1
2025-03-31T02:38:29.9559648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-31T02:38:32.7958975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-03-31T02:38:33.2160611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-03-31T02:38:35.6263703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,58.6,9.1
2025-03-31T02:38:38.4563174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-31T02:38:41.2972539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,58.4,9.1
2025-03-31T02:38:43.2272809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,58.4,9.1
2025-03-31T02:38:44.1473237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,58.33,9.1
2025-03-31T02:38:46.9670104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,58.46,9.1
2025-03-31T02:38:49.8070410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,58.54,9.1
2025-03-31T02:38:52.6379181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-03-31T02:38:53.2375152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-03-31T02:38:55.4881920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,58.19,9.1
2025-03-31T02:38:58.3180419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,58.39,9.1
2025-03-31T02:39:01.1477734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-03-31T02:39:03.2379018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-03-31T02:39:03.9886889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,58.5,9.1
2025-03-31T02:39:06.8396465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-31T02:39:09.6589359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,58.23,9.1
2025-03-31T02:39:12.4887849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-31T02:39:13.2494838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-31T02:39:15.3294566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,58.17,9.1
2025-03-31T02:39:18.1789496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-03-31T02:39:21.0096185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,58.46,9.1
2025-03-31T02:39:23.2492762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,58.46,9.1
2025-03-31T02:39:23.8397092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-31T02:39:26.6798575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-03-31T02:39:29.5202442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-31T02:39:32.3507061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,58.24,9.1
2025-03-31T02:39:33.2499167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,58.24,9.1
2025-03-31T02:39:35.1806491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,57.92,9.1
2025-03-31T02:39:38.0212741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-31T02:39:40.8706765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-31T02:39:43.2707965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-31T02:39:43.6910129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.67,57.57,9.1
2025-03-31T02:39:46.5345691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-31T02:39:49.3612182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-31T02:39:52.2118136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,57.8,9.1
2025-03-31T02:39:53.2817988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,57.8,9.1
2025-03-31T02:39:55.0415493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-03-31T02:39:57.8722984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,57.49,9.1
2025-03-31T02:40:00.7119660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-31T02:40:03.5526366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,57.63,9.1
2025-03-31T02:40:03.5526366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,57.63,9.1
2025-03-31T02:40:06.3826462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,57.73,9.1
2025-03-31T02:40:09.2225291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-31T02:40:12.0532614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-31T02:40:13.3028305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-31T02:40:14.9029189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-03-31T02:40:17.7236920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-31T02:40:20.5635766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-31T02:40:23.4038520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-31T02:40:23.4038520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-31T02:40:26.2445086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-03-31T02:40:29.0742522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-31T02:40:31.9046218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-31T02:40:33.3149650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-31T02:40:34.7447662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-31T02:40:37.5949114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,57.55,9.1
2025-03-31T02:40:40.4153382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-03-31T02:40:43.2548948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-31T02:40:43.3156545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-31T02:40:46.0852179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,56.75,9.1
2025-03-31T02:40:48.9358538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-31T02:40:51.7655159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-31T02:40:53.3257060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-31T02:40:54.5966588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,57.15,9.1
2025-03-31T02:40:57.4362741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-31T02:41:00.2769716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-31T02:41:03.1068915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,56.55,9.1
2025-03-31T02:41:03.3368564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,56.55,9.1
2025-03-31T02:41:05.9373822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-03-31T02:41:08.7775309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-31T02:41:11.6271371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-03-31T02:41:13.3374603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-03-31T02:41:14.4388184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-31T02:41:17.2738990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,56.47,9.1
2025-03-31T02:41:20.1036484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-31T02:41:22.9540405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-31T02:41:23.3240050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-31T02:41:25.7841177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,56.75,9.1
2025-03-31T02:41:28.6148252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-31T02:41:31.4543139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-31T02:41:33.3251666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-31T02:41:34.2951154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-31T02:41:37.1248142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-03-31T02:41:39.9653946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T02:41:42.7955064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-31T02:41:43.3251970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-31T02:41:45.6452576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,56.25,9.1
2025-03-31T02:41:48.4662420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,55.84,9.1
2025-03-31T02:41:51.3061439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-31T02:41:53.3465028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-31T02:41:54.1460989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-31T02:41:56.9868606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-03-31T02:41:59.8165634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-31T02:42:02.6467852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-03-31T02:42:03.3566505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-03-31T02:42:05.4871603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,55.54,9.1
2025-03-31T02:42:08.3376959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-31T02:42:11.1570174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-03-31T02:42:13.3775973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-03-31T02:42:13.9973696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-03-31T02:42:16.8380213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-31T02:42:19.6778434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,55.39,9.1
2025-03-31T02:42:22.5080726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-03-31T02:42:23.3683516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-03-31T02:42:25.3384165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-31T02:42:28.1824649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,55.18,9.1
2025-03-31T02:42:31.0288092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-31T02:42:33.3792148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-31T02:42:33.8491709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-31T02:42:36.6789025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-31T02:42:39.5194018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,54.79,9.1
2025-03-31T02:42:42.3701054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,54.87,9.1
2025-03-31T02:42:43.3797200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,54.87,9.1
2025-03-31T02:42:45.1894897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,54.89,9.1
2025-03-31T02:42:48.0297011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,54.9,9.1
2025-03-31T02:42:50.8703845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,54.98,9.1
2025-03-31T02:42:53.7100662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-31T02:42:53.7100662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-31T02:42:56.5409155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-31T02:42:59.3710612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,54.36,9.1
2025-03-31T02:43:02.2110821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,54.77,9.1
2025-03-31T02:43:03.3909743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,54.77,9.1
2025-03-31T02:43:05.0607214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,54.41,9.1
2025-03-31T02:43:07.8814714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-31T02:43:10.7215818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,54.36,9.1
2025-03-31T02:43:13.5517770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,54.11,9.1
2025-03-31T02:43:13.5517770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,54.11,9.1
2025-03-31T02:43:16.4024459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-31T02:43:19.2218255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,54.01,9.1
2025-03-31T02:43:22.0628665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-31T02:43:23.3928689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-31T02:43:24.9023061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,54.16,9.1
2025-03-31T02:43:27.7429698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-31T02:43:30.5727064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,53.83,9.1
2025-03-31T02:43:33.4134090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,53.5,9.1
2025-03-31T02:43:33.4134090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,53.5,9.1
2025-03-31T02:43:36.2433628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,54.12,9.1
2025-03-31T02:43:39.0935970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,53.86,9.1
2025-03-31T02:43:41.9135608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,53.8,9.1
2025-03-31T02:43:43.4134096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,53.8,9.1
2025-03-31T02:43:44.7536241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,53.5,9.1
2025-03-31T02:43:47.5940935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,53.25,9.1
2025-03-31T02:43:50.4343322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,53.66,9.1
2025-03-31T02:43:53.2544175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,53.78,9.1
2025-03-31T02:43:53.4150635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,53.78,9.1
2025-03-31T02:43:56.0944191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-31T02:43:58.9350841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,53.04,9.1
2025-03-31T02:44:01.7747793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,53.08,9.1
2025-03-31T02:44:03.4150460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,53.08,9.1
2025-03-31T02:44:04.6050864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,53.25,9.1
2025-03-31T02:44:07.4451845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,53.39,9.1
2025-03-31T02:44:10.2754200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,52.95,9.1
2025-03-31T02:44:13.1264880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,52.95,9.1
2025-03-31T02:44:13.4261710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,52.95,9.1
2025-03-31T02:44:15.9560765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,52.74,9.1
2025-03-31T02:44:18.7863092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,52.93,9.1
2025-03-31T02:44:21.6269842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,52.73,9.1
2025-03-31T02:44:23.4271859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,52.73,9.1
2025-03-31T02:44:24.4667616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,52.83,9.1
2025-03-31T02:44:27.2974904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,52.86,9.1
2025-03-31T02:44:30.1275826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,52.68,9.1
2025-03-31T02:44:32.9670559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,52.58,9.1
2025-03-31T02:44:33.4270416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,52.58,9.1
2025-03-31T02:44:35.8175872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-03-31T02:44:38.6377745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,52.6,9.1
2025-03-31T02:44:41.4780277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-31T02:44:43.4480943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-31T02:44:44.3077881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,52.26,9.1
2025-03-31T02:44:47.1580086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,52.62,9.1
2025-03-31T02:44:49.9888678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-31T02:44:52.8185666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,52.37,9.1
2025-03-31T02:44:53.4688705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,52.37,9.1
2025-03-31T02:44:55.6588600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-31T02:44:58.4993976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-31T02:45:01.3294219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,52.09,9.1
2025-03-31T02:45:03.4693242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,52.09,9.1
2025-03-31T02:45:04.1693017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,52.05,9.1
2025-03-31T02:45:06.9998351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-31T02:45:09.8500053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-03-31T02:45:12.6701885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-31T02:45:13.4801475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-31T02:45:15.5104891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,51.75,9.1
2025-03-31T02:45:18.3507199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T02:45:21.1904083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T02:45:23.4805513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T02:45:24.0211982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-31T02:45:26.8648246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,52,9.1
2025-03-31T02:45:29.6917611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-31T02:45:32.5278041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-31T02:45:33.4875933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-31T02:45:35.3480453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-31T02:45:38.1880039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-31T02:45:41.0181213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-31T02:45:43.8687533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T02:45:43.8687533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T02:45:46.6885573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T02:45:49.5285997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-31T02:45:52.3685583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-31T02:45:53.4988415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-31T02:45:55.2092231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-31T02:45:58.0389259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-31T02:46:00.8729514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,51.69,9.1
2025-03-31T02:46:03.7096003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-31T02:46:03.7096003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-31T02:46:06.5595867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-31T02:46:09.3799124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,51.59,9.1
2025-03-31T02:46:12.2206040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-31T02:46:13.5207583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-31T02:46:15.0504289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-31T02:46:17.9009886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-31T02:46:20.7309708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-31T02:46:23.5606151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-31T02:46:23.5606151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-31T02:46:26.4008063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-31T02:46:29.2514445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-31T02:46:32.0714911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-31T02:46:33.5214879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-31T02:46:34.9115071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-31T02:46:37.7421995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,51.29,9.1
2025-03-31T02:46:40.5919087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,51.23,9.1
2025-03-31T02:46:43.4229123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-31T02:46:43.5324446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-31T02:46:46.2528047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-31T02:46:49.0933047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-31T02:46:51.9329207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-31T02:46:53.5331230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-31T02:46:54.7630613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-31T02:46:57.5938186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,51.4,9.1
2025-03-31T02:47:00.4334668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-31T02:47:03.2841231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,51.34,9.1
2025-03-31T02:47:03.5340276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,51.34,9.1
2025-03-31T02:47:06.1036321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,50.92,9.1
2025-03-31T02:47:08.9445914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,50.94,9.1
2025-03-31T02:47:11.7843067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-31T02:47:13.5540682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-31T02:47:14.6248268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-31T02:47:17.4552081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,51.05,9.1
2025-03-31T02:47:20.2851907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-31T02:47:23.1248517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,51.2,9.1
2025-03-31T02:47:23.5550061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,51.2,9.1
2025-03-31T02:47:25.9749981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-31T02:47:28.7957681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-31T02:47:31.6355298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-31T02:47:33.5654927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-31T02:47:34.4655828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-31T02:47:37.3161642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-31T02:47:40.1367509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,50.6,9.1
2025-03-31T02:47:42.9761378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-31T02:47:43.5765217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-31T02:47:45.8168097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,50.83,9.1
2025-03-31T02:47:48.6575149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,51.14,9.1
2025-03-31T02:47:51.4872273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-31T02:47:53.5771644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-31T02:47:54.3278949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-31T02:47:57.1576256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T02:48:00.0082874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-31T02:48:02.8280132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T02:48:03.5877413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T02:48:05.6687331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,50.36,9.1
2025-03-31T02:48:08.4984394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T02:48:11.3490337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-03-31T02:48:13.5883411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-03-31T02:48:14.1688266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-03-31T02:48:17.0095169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-31T02:48:19.8591564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,50.34,9.1
2025-03-31T02:48:22.6998505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T02:48:23.5999325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T02:48:25.5196077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-31T02:48:28.3602804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T02:48:31.1899828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T02:48:33.6005481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T02:48:34.0406229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-31T02:48:36.8603921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-31T02:48:39.7010797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-31T02:48:42.5407411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-31T02:48:43.6011715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-31T02:48:45.3814405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,50.34,9.1
2025-03-31T02:48:48.2111670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-31T02:48:51.0418671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,50.37,9.1
2025-03-31T02:48:53.8815764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,50.07,9.1
2025-03-31T02:48:53.8815764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,50.07,9.1
2025-03-31T02:48:56.7222422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-03-31T02:48:59.5519646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-31T02:49:02.3926631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-31T02:49:03.6223120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-31T02:49:05.2223496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-31T02:49:08.0730087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,50.19,9.1
2025-03-31T02:49:10.9027292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-31T02:49:13.7334389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-31T02:49:13.7334389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-31T02:49:16.5731339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,50.12,9.1
2025-03-31T02:49:19.4138144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-31T02:49:22.2435225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,49.87,9.1
2025-03-31T02:49:23.6434457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,49.87,9.1
2025-03-31T02:49:25.0742708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,50.05,9.1
2025-03-31T02:49:27.9139489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,50.05,9.1
2025-03-31T02:49:30.7645908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-31T02:49:33.5843388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-31T02:49:33.6440696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-31T02:49:36.4250305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-03-31T02:49:39.2646959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-31T02:49:42.1053887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,50.02,9.1
2025-03-31T02:49:43.6546327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,50.02,9.1
2025-03-31T02:49:44.9350956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,49.87,9.1
2025-03-31T02:49:47.7658364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-31T02:49:50.5914427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,49.78,9.1
2025-03-31T02:49:53.4419763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-31T02:49:53.6421257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-31T02:49:56.2617649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-31T02:49:59.0925244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T02:50:01.9321819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-03-31T02:50:03.6626637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-03-31T02:50:04.7828071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-31T02:50:07.6025757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-31T02:50:10.4432459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-31T02:50:13.2829295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-31T02:50:13.6632795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-31T02:50:16.1235818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,49.44,9.1
2025-03-31T02:50:18.9533272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-31T02:50:21.7840625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T02:50:23.6639110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T02:50:24.6237229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T02:50:27.4743718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T02:50:30.2941510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T02:50:33.1348171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T02:50:33.6744794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T02:50:35.9745056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T02:50:38.8151604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T02:50:41.6448771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T02:50:43.6950006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T02:50:44.4756265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T02:50:47.3153098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T02:50:50.1659259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-31T02:50:52.9797944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T02:50:53.6956141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T02:50:55.8265147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T02:50:58.6560930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T02:51:01.5067523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T02:51:03.6962458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T02:51:04.3264788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T02:51:07.1664869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T02:51:10.0074665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T02:51:12.8477378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T02:51:13.7070153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T02:51:15.6775473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T02:51:18.5080363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T02:51:21.3481981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T02:51:23.7282342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T02:51:24.1983271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T02:51:27.0180913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T02:51:29.8587421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T02:51:32.6884364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T02:51:33.7489978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T02:51:35.5386502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T02:51:38.3689510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T02:51:41.1991305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T02:51:44.0390634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T02:51:44.0390634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T02:51:46.8797349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T02:51:49.7095720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-31T02:51:52.5502377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-31T02:51:53.7798989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-31T02:51:55.3801873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-31T02:51:58.2305813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T02:52:01.0503640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T02:52:03.8907480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T02:52:03.8907480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T02:52:06.7310023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-31T02:52:09.5712758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,46.14,9.1
2025-03-31T02:52:12.4011816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-31T02:52:13.7915572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-31T02:52:15.2312956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-31T02:52:18.0720594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,49.87,9.1
2025-03-31T02:52:20.9217888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-31T02:52:23.7422100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,50.24,9.1
2025-03-31T02:52:23.8120755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,50.24,9.1
2025-03-31T02:52:26.5822023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T02:52:29.4125000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-31T02:52:32.2662488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-31T02:52:33.8230412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-31T02:52:35.0835276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,50.36,9.1
2025-03-31T02:52:37.9233965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-31T02:52:40.7637277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-31T02:52:43.6035983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,50.73,9.1
2025-03-31T02:52:43.8236498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,50.73,9.1
2025-03-31T02:52:46.4334273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-31T02:52:49.2739153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-31T02:52:52.1041217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-31T02:52:53.8343988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-31T02:52:54.9545206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-31T02:52:57.7746005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-31T02:53:00.6152461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,50.74,9.1
2025-03-31T02:53:03.4550754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,50.57,9.1
2025-03-31T02:53:03.8449419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,50.57,9.1
2025-03-31T02:53:06.2957063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-31T02:53:09.1154949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-31T02:53:11.9552147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-31T02:53:13.8454474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-31T02:53:14.7960996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-31T02:53:17.6459759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-31T02:53:20.4660346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-03-31T02:53:23.3068408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-03-31T02:53:23.8459831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-03-31T02:53:26.1369037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-31T02:53:28.9870530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-31T02:53:31.8094703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-31T02:53:33.8472893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-31T02:53:34.6471115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,51.8,9.1
2025-03-31T02:53:37.4878166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T02:53:40.3275135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-31T02:53:43.1578009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,51.88,9.1
2025-03-31T02:53:43.8577374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,51.88,9.1
2025-03-31T02:53:45.9985396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-31T02:53:48.8281026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-31T02:53:51.6828055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T02:53:53.8683645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T02:53:54.4984211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,51.94,9.1
2025-03-31T02:53:57.3390750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,52.02,9.1
2025-03-31T02:54:00.1688137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,52.09,9.1
2025-03-31T02:54:03.0195777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,52.1,9.1
2025-03-31T02:54:03.8788345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,52.1,9.1
2025-03-31T02:54:05.8440625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,52.05,9.1
2025-03-31T02:54:08.6659403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,52.24,9.1
2025-03-31T02:54:11.5052263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,52.3,9.1
2025-03-31T02:54:13.8763196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,52.3,9.1
2025-03-31T02:54:14.3462754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,52.31,9.1
2025-03-31T02:54:17.1766132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,52.35,9.1
2025-03-31T02:54:20.0162687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,52.34,9.1
2025-03-31T02:54:22.8462075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,52.64,9.1
2025-03-31T02:54:23.8866561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,52.64,9.1
2025-03-31T02:54:25.6971924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,52.86,9.1
2025-03-31T02:54:28.5172674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,52.82,9.1
2025-03-31T02:54:31.3575741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,52.87,9.1
2025-03-31T02:54:34.1969560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,52.54,9.1
2025-03-31T02:54:34.1969560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,52.54,9.1
2025-03-31T02:54:37.0378844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,52.72,9.1
2025-03-31T02:54:39.8675577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,53.07,9.1
2025-03-31T02:54:42.6979689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-31T02:54:43.8979416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-31T02:54:45.5385585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,53.55,9.1
2025-03-31T02:54:48.3878879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,53.36,9.1
2025-03-31T02:54:51.2085944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,53.13,9.1
2025-03-31T02:54:54.0484033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,53.34,9.1
2025-03-31T02:54:54.0484033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,53.34,9.1
2025-03-31T02:54:56.8792261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,53.55,9.1
2025-03-31T02:54:59.7288532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-03-31T02:55:02.5589908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,54.11,9.1
2025-03-31T02:55:03.9190936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,54.11,9.1
2025-03-31T02:55:05.3899098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,54.13,9.1
2025-03-31T02:55:08.2292670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,54.02,9.1
2025-03-31T02:55:11.0699015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,53.77,9.1
2025-03-31T02:55:13.8996219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,53.88,9.1
2025-03-31T02:55:13.9205397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,53.88,9.1
2025-03-31T02:55:16.7302471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,54.64,9.1
2025-03-31T02:55:19.5704198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-31T02:55:22.4211895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,55.11,9.1
2025-03-31T02:55:23.9304044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,55.11,9.1
2025-03-31T02:55:25.2412305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,54.64,9.1
2025-03-31T02:55:28.0810680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,54.53,9.1
2025-03-31T02:55:30.9208753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,54.98,9.1
2025-03-31T02:55:33.7615304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-03-31T02:55:33.9517161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-03-31T02:55:36.5918050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,55.33,9.1
2025-03-31T02:55:39.4216896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,55.34,9.1
2025-03-31T02:55:42.2618782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,55.42,9.1
2025-03-31T02:55:43.9622945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,55.42,9.1
2025-03-31T02:55:45.1023424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-31T02:55:47.9324911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-31T02:55:50.7727722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T02:55:53.6030101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-31T02:55:53.9734120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-31T02:55:56.4532130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-31T02:55:59.2828448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,55.93,9.1
2025-03-31T02:56:02.1132710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-31T02:56:03.9839772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-31T02:56:04.9539663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-31T02:56:07.8034891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-31T02:56:10.6238681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-31T02:56:13.4543210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-31T02:56:13.9840291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-31T02:56:16.2942217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,56.51,9.1
2025-03-31T02:56:19.1442486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-31T02:56:21.9646303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,56.29,9.1
2025-03-31T02:56:23.9852438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,56.29,9.1
2025-03-31T02:56:24.8046978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-31T02:56:27.6456339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-31T02:56:30.4850015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-31T02:56:33.3154071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-03-31T02:56:33.9854848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-03-31T02:56:36.1462211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-31T02:56:38.9862019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-03-31T02:56:41.8358029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-31T02:56:43.9861986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-31T02:56:44.6565489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-31T02:56:47.4967462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-31T02:56:50.3273051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-31T02:56:53.1771645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-31T02:56:53.9968631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-31T02:56:55.9971855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-31T02:56:58.8378581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-31T02:57:01.6775434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-31T02:57:04.0078767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-31T02:57:04.5182138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-31T02:57:07.3485312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,56.52,9.1
2025-03-31T02:57:10.1882420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-03-31T02:57:13.0187154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-31T02:57:14.0084481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-31T02:57:15.8685310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-03-31T02:57:18.6893923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-31T02:57:21.5292058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-03-31T02:57:24.3597177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-31T02:57:24.3597177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-31T02:57:27.2098395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-31T02:57:30.0395125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-31T02:57:32.8694528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-31T02:57:34.0195182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-31T02:57:35.7102324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-31T02:57:38.5502087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-31T02:57:41.3807142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,56.75,9.1
2025-03-31T02:57:44.2210564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-31T02:57:44.2210564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-31T02:57:47.0512131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-31T02:57:49.9008742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-31T02:57:52.7208986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-03-31T02:57:54.0212515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-03-31T02:57:55.5616371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-31T02:57:58.4013088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-31T02:58:01.2419683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,56.1,9.1
2025-03-31T02:58:04.0718420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-31T02:58:04.0718420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-31T02:58:06.9022410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-03-31T02:58:09.7421978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-31T02:58:12.5928176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-31T02:58:14.0425186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-31T02:58:15.4132577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-31T02:58:18.2530969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-31T02:58:21.0836521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-31T02:58:23.9225246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-31T02:58:24.0313046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-31T02:58:26.7490571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-31T02:58:29.5794249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-31T02:58:32.4204055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-31T02:58:34.0403458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-31T02:58:35.2597419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-31T02:58:38.0903963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-31T02:58:40.9309470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-31T02:58:43.7606942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-03-31T02:58:44.0408258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-03-31T02:58:46.6108676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-03-31T02:58:49.4313888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,55.84,9.1
2025-03-31T02:58:52.2717416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-03-31T02:58:54.0609564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-03-31T02:58:55.1117420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-03-31T02:58:57.9512526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-31T02:59:00.7824082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-31T02:59:03.6121488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,55.84,9.1
2025-03-31T02:59:04.0622033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,55.84,9.1
2025-03-31T02:59:06.4521830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T02:59:09.2927344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-31T02:59:12.1224820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-31T02:59:14.0732432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-31T02:59:14.9633967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,55.75,9.1
2025-03-31T02:59:17.7933473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,55.77,9.1
2025-03-31T02:59:20.6433193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T02:59:23.4632241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,55.49,9.1
2025-03-31T02:59:24.0735996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,55.49,9.1
2025-03-31T02:59:26.3037884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-31T02:59:29.1440707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-31T02:59:31.9837279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-31T02:59:34.0947749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-31T02:59:34.8146872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,55.37,9.1
2025-03-31T02:59:37.6448689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-31T02:59:40.4851525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-31T02:59:43.3344383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,55.24,9.1
2025-03-31T02:59:44.1051258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,55.24,9.1
2025-03-31T02:59:46.1552020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,55.26,9.1
2025-03-31T02:59:48.9953789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,55.29,9.1
2025-03-31T02:59:51.8260019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,55.18,9.1
2025-03-31T02:59:54.1060488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,55.18,9.1
2025-03-31T02:59:54.6755646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,54.86,9.1
2025-03-31T02:59:57.5054422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,54.85,9.1
2025-03-31T03:00:00.3361324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,54.98,9.1
2025-03-31T03:00:03.1767197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-31T03:00:04.1162509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-31T03:00:06.0263332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,54.74,9.1
2025-03-31T03:00:08.8466508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-31T03:00:11.6873586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,54.82,9.1
2025-03-31T03:00:14.1175564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,54.82,9.1
2025-03-31T03:00:14.5173895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,54.55,9.1
2025-03-31T03:00:17.3672158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,54.39,9.1
2025-03-31T03:00:20.1975044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,54.28,9.1
2025-03-31T03:00:23.0282199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-03-31T03:00:24.1278385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-03-31T03:00:25.8683108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-31T03:00:28.7082970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-31T03:00:31.5387383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,54.11,9.1
2025-03-31T03:00:34.3688761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,54.16,9.1
2025-03-31T03:00:34.3688761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,54.16,9.1
2025-03-31T03:00:37.2086043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,54.05,9.1
2025-03-31T03:00:40.0593439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,53.79,9.1
2025-03-31T03:00:42.8793616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,53.87,9.1
2025-03-31T03:00:44.1590796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,53.87,9.1
2025-03-31T03:00:45.7197395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,53.87,9.1
2025-03-31T03:00:48.5590271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,53.65,9.1
2025-03-31T03:00:51.4001031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,53.53,9.1
2025-03-31T03:00:54.2299348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,53.32,9.1
2025-03-31T03:00:54.2299348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,53.32,9.1
2025-03-31T03:00:57.0599504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,53.45,9.1
2025-03-31T03:00:59.9006394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,53.53,9.1
2025-03-31T03:01:02.7402758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-31T03:01:04.1601597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-31T03:01:05.5711731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,52.97,9.1
2025-03-31T03:01:08.4114066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-03-31T03:01:11.2414301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,53.19,9.1
2025-03-31T03:01:14.0917288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,53.16,9.1
2025-03-31T03:01:14.1813381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,53.16,9.1
2025-03-31T03:01:16.9210595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,53.01,9.1
2025-03-31T03:01:19.7520710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,52.78,9.1
2025-03-31T03:01:22.5817409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,52.35,9.1
2025-03-31T03:01:24.1920511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,52.35,9.1
2025-03-31T03:01:25.4317290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,52.46,9.1
2025-03-31T03:01:28.2624600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,52.68,9.1
2025-03-31T03:01:31.0922000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,52.7,9.1
2025-03-31T03:01:33.9328311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,52.45,9.1
2025-03-31T03:01:34.2126082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,52.45,9.1
2025-03-31T03:01:36.7830184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,52.28,9.1
2025-03-31T03:01:39.6055447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,52,9.1
2025-03-31T03:01:42.4430499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-31T03:01:44.2237875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-31T03:01:45.2730528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-31T03:01:48.1233610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,52.12,9.1
2025-03-31T03:01:50.9540789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-31T03:01:53.7837917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-31T03:01:54.2238647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-31T03:01:56.6247060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T03:01:59.4743407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-31T03:02:02.2951171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-31T03:02:04.2252051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-31T03:02:05.1344470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-31T03:02:07.9647559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-31T03:02:10.8150999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-31T03:02:13.6357362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-31T03:02:14.2252145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-31T03:02:16.4757131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-03-31T03:02:19.3059240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,51.4,9.1
2025-03-31T03:02:22.1558391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-31T03:02:24.2457672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-31T03:02:24.9864125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-31T03:02:27.8164517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,50.85,9.1
2025-03-31T03:02:30.6571186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-31T03:02:33.5067658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,51.16,9.1
2025-03-31T03:02:34.2465474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,51.16,9.1
2025-03-31T03:02:36.3268348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,51.05,9.1
2025-03-31T03:02:39.1677421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-31T03:02:41.9834387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T03:02:44.2336630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T03:02:44.8340723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,50.6,9.1
2025-03-31T03:02:47.6639121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-31T03:02:50.4936219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,50.63,9.1
2025-03-31T03:02:53.3346171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-31T03:02:54.2538851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-31T03:02:56.1740365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-31T03:02:59.0044857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-31T03:03:01.8352321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-31T03:03:04.2645557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-31T03:03:04.6752602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-31T03:03:07.5247322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-31T03:03:10.3452326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-31T03:03:13.1852544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-31T03:03:14.2857335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-31T03:03:16.0253248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-31T03:03:18.8656153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-03-31T03:03:21.7007412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,50.28,9.1
2025-03-31T03:03:24.5262890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-31T03:03:24.5262890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-31T03:03:27.3670396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-31T03:03:30.2172692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-31T03:03:33.0372777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,49.89,9.1
2025-03-31T03:03:34.3167158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,49.89,9.1
2025-03-31T03:03:35.8769073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-03-31T03:03:38.7069474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-31T03:03:41.5575978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-31T03:03:44.3779547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T03:03:44.3779547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T03:03:47.2176401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,49.91,9.1
2025-03-31T03:03:50.0579758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-31T03:03:52.8987043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-31T03:03:54.3288875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-31T03:03:55.7288087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,49.46,9.1
2025-03-31T03:03:58.5585390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,49.75,9.1
2025-03-31T03:04:01.3992209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-31T03:04:04.2488669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-31T03:04:04.3295670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-31T03:04:07.0697951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-31T03:04:09.9096380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,49.53,9.1
2025-03-31T03:04:12.7395604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-31T03:04:14.3295286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-31T03:04:15.5899628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:04:18.4197042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T03:04:21.2507013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T03:04:24.0906992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T03:04:24.3306540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T03:04:26.9310655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T03:04:29.7608826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T03:04:32.6008940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T03:04:34.3513075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T03:04:35.4316016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-31T03:04:38.2812256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,49.39,9.1
2025-03-31T03:04:41.1019738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T03:04:43.9417261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T03:04:44.3523921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T03:04:46.7720543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T03:04:49.6219780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T03:04:52.4526783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T03:04:54.3624392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T03:04:55.2824398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T03:04:58.1230248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T03:05:00.9726800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T03:05:03.7934336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T03:05:04.3730278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T03:05:06.6335951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T03:05:09.4638997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T03:05:12.3142294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T03:05:14.3737857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T03:05:15.1344569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T03:05:17.9745612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T03:05:20.8142639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T03:05:23.6542989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T03:05:24.3751852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T03:05:26.4844668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T03:05:29.3151929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T03:05:32.1552209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T03:05:34.3756677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T03:05:35.0055269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T03:05:37.8258989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T03:05:40.6655709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-31T03:05:43.4962649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T03:05:44.3660693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T03:05:46.3468277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T03:05:49.1769564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T03:05:52.0067438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T03:05:54.3665097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T03:05:54.8474110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T03:05:57.6973143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T03:06:00.5170762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T03:06:03.3574931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T03:06:04.3780942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T03:06:06.1874396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T03:06:09.0381727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T03:06:11.8686177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T03:06:14.6983641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T03:06:14.6983641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T03:06:17.5383509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T03:06:20.3790325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-31T03:06:23.2089506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T03:06:24.3890086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T03:06:26.0395262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T03:06:28.8796946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T03:06:31.7295682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-31T03:06:34.5498513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-31T03:06:34.5498513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-31T03:06:37.3898706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T03:06:40.2196825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T03:06:43.0705225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T03:06:44.3907983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T03:06:45.9003588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T03:06:48.7310649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T03:06:51.5706804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T03:06:54.4108629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T03:06:54.4108629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T03:06:57.2390849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T03:07:00.0679216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T03:07:02.8975695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T03:07:04.3781455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T03:07:05.7481931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T03:07:08.5684434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T03:07:11.4078461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T03:07:14.2385393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T03:07:14.3779777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T03:07:17.0881931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T03:07:19.9189402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T03:07:22.7588219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T03:07:24.3991094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T03:07:25.5890913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T03:07:28.4394506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T03:07:31.2592074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T03:07:34.0998074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T03:07:34.3995043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T03:07:36.9400962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-31T03:07:39.7803463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T03:07:42.6008657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T03:07:44.4004929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T03:07:45.4404663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T03:07:48.2805484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T03:07:51.1207218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T03:07:53.9508243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T03:07:54.4108434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T03:07:56.7938485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T03:07:59.6218231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T03:08:02.4714748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-31T03:08:04.4120876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-31T03:08:05.2923070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T03:08:08.1317667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T03:08:10.9720694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T03:08:13.8127539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-31T03:08:14.4121266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-31T03:08:16.6424504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T03:08:19.4731995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T03:08:22.3131520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-31T03:08:24.4136996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-31T03:08:25.1634517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T03:08:27.9832022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T03:08:30.8235243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-31T03:08:33.6542973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-31T03:08:34.4339188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-31T03:08:36.5044465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T03:08:39.3346930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-31T03:08:42.1644270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T03:08:44.4445311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T03:08:45.0051069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T03:08:47.8453541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,48.33,9.1
2025-03-31T03:08:50.6749054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T03:08:53.5058576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T03:08:54.4455951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T03:08:56.3453700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T03:08:59.1960049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-31T03:09:02.0157740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T03:09:04.4464597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T03:09:04.8560333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T03:09:07.6867870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T03:09:10.5361576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-31T03:09:13.3671593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T03:09:14.4464608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T03:09:16.1968924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-31T03:09:19.0369122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T03:09:21.8870447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T03:09:24.7078750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T03:09:24.7078750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T03:09:27.5480151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T03:09:30.3777095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T03:09:33.2284051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T03:09:34.4684652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T03:09:36.0587718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T03:09:38.8888187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-31T03:09:41.7289253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T03:09:44.5692581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-31T03:09:44.5692581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-31T03:09:47.3993509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T03:09:50.2391693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T03:09:53.0697634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T03:09:54.4994606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T03:09:55.9193756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-31T03:09:58.7402660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T03:10:01.5797303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T03:10:04.4104664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T03:10:04.5003299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T03:10:07.2601023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T03:10:10.0904047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T03:10:12.9207518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T03:10:14.5008985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T03:10:15.7607000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-31T03:10:18.6013895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T03:10:21.4320736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T03:10:24.2720510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T03:10:24.5219652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T03:10:27.1016847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T03:10:29.9516843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T03:10:32.7718965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-31T03:10:34.5328858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-31T03:10:35.6127865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T03:10:38.4531615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T03:10:41.2927421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T03:10:44.1234729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T03:10:44.5535802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T03:10:46.9532170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T03:10:49.7933973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T03:10:52.6433917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T03:10:54.5537764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T03:10:55.4643835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T03:10:58.3046094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T03:11:01.1343322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T03:11:03.9843510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-31T03:11:04.5541122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-31T03:11:06.8151893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T03:11:09.6448720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T03:11:12.4856687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T03:11:14.5530326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T03:11:15.3271307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-31T03:11:18.1416074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T03:11:20.9812830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T03:11:23.8137636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T03:11:24.5423319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T03:11:26.6625324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-31T03:11:29.4818775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T03:11:32.3227562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T03:11:34.5423812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T03:11:35.1627194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T03:11:38.0031906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T03:11:40.8335107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T03:11:43.6628878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-31T03:11:44.5536135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-31T03:11:46.5039142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T03:11:49.3439867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T03:11:52.1740859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T03:11:54.5538008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T03:11:55.0138761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T03:11:57.8445840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T03:12:00.6942432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T03:12:03.5145348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:12:04.5749497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:12:06.3549005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T03:12:09.1952925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-31T03:12:12.0348627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T03:12:14.8652561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T03:12:14.8652561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T03:12:17.6953669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,49.57,9.1
2025-03-31T03:12:20.5355105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T03:12:23.3861784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T03:12:24.5758418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T03:12:26.2059550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T03:12:29.0467901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T03:12:31.8769048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:12:34.7266346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T03:12:34.7266346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T03:12:37.5564996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T03:12:40.3872439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T03:12:43.2272554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T03:12:44.5871546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T03:12:46.0771631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-03-31T03:12:48.8979294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-31T03:12:51.7375089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T03:12:54.5684661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,49.57,9.1
2025-03-31T03:12:54.6083039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,49.57,9.1
2025-03-31T03:12:57.4181131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-31T03:13:00.2488032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T03:13:03.0792941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T03:13:04.6320896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T03:13:05.9189613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T03:13:08.7594884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T03:13:11.5890050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,49.44,9.1
2025-03-31T03:13:14.4191606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,49.45,9.1
2025-03-31T03:13:14.6392042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,49.45,9.1
2025-03-31T03:13:17.2595953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-31T03:13:20.1103363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-31T03:13:22.9302265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T03:13:24.6405892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T03:13:25.7702979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-31T03:13:28.6009007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,49.66,9.1
2025-03-31T03:13:31.4509224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,49.41,9.1
2025-03-31T03:13:34.2811583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T03:13:34.6611549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T03:13:37.1126193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-31T03:13:39.9515730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T03:13:42.7920023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T03:13:44.6615062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T03:13:45.6215431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T03:13:48.4622562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,49.68,9.1
2025-03-31T03:13:51.2921942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T03:13:54.1423172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-31T03:13:54.6624930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-31T03:13:56.9629141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-31T03:13:59.8032077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T03:14:02.6428688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-31T03:14:04.6734933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-31T03:14:05.4835888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,49.57,9.1
2025-03-31T03:14:08.3135202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-31T03:14:11.1435800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:14:13.9838643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-31T03:14:14.6738492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-31T03:14:16.8344987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T03:14:19.6542457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-31T03:14:22.4939273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-31T03:14:24.6944326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-31T03:14:25.3246485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,49.44,9.1
2025-03-31T03:14:28.1752974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-31T03:14:31.0049037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T03:14:33.8355622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-31T03:14:34.6948122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-31T03:14:36.6752465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,49.39,9.1
2025-03-31T03:14:39.5159080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-31T03:14:42.3456753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-31T03:14:44.6963711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-31T03:14:45.1862578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T03:14:48.0159750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-31T03:14:50.8666099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-31T03:14:53.6868755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T03:14:54.6970489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T03:14:56.5271097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-03-31T03:14:59.3568057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T03:15:02.2075446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,49.53,9.1
2025-03-31T03:15:05.0414246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-31T03:15:05.0414246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-31T03:15:07.8678097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-31T03:15:10.7075029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-31T03:15:13.5582324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,49.65,9.1
2025-03-31T03:15:14.7281468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,49.65,9.1
2025-03-31T03:15:16.3779812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,49.45,9.1
2025-03-31T03:15:19.2183153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-31T03:15:22.0484039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,49.45,9.1
2025-03-31T03:15:24.8988973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-03-31T03:15:24.8988973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-03-31T03:15:27.7285714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,49.64,9.1
2025-03-31T03:15:30.5596647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-31T03:15:33.3855612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T03:15:34.7253755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T03:15:36.2259092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T03:15:39.0554476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-03-31T03:15:41.8957012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-31T03:15:44.7262214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-31T03:15:44.7361769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-31T03:15:47.5759161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-31T03:15:50.3960580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,49.78,9.1
2025-03-31T03:15:53.2363556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-03-31T03:15:54.7515111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-03-31T03:15:56.0671121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-03-31T03:15:58.9165840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T03:16:01.7472679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-31T03:16:04.5777327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-03-31T03:16:04.7469804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-03-31T03:16:07.4181415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-31T03:16:10.2687597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-31T03:16:13.0883747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-31T03:16:14.7681083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-31T03:16:15.9280723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T03:16:18.7579394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-31T03:16:21.6087577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,50.07,9.1
2025-03-31T03:16:24.4386609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T03:16:24.7792057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T03:16:27.2694822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-03-31T03:16:30.1087637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-03-31T03:16:32.9494637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-31T03:16:34.7818408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-31T03:16:35.7794304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,50.2,9.1
2025-03-31T03:16:38.6098501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,50.05,9.1
2025-03-31T03:16:41.4499331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-31T03:16:44.3002233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T03:16:44.7805229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T03:16:47.1203536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-03-31T03:16:49.9603987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,49.88,9.1
2025-03-31T03:16:52.8006010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-31T03:16:54.7809988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-31T03:16:55.6412517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-31T03:16:58.4710057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-31T03:17:01.3013630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-31T03:17:04.1418601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:17:04.7811853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:17:06.9817337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-31T03:17:09.8119352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-31T03:17:12.6425517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-31T03:17:14.8021862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-31T03:17:15.4823716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T03:17:18.3321371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T03:17:21.1529836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,49.39,9.1
2025-03-31T03:17:23.9929710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T03:17:24.8034642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T03:17:26.8336775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T03:17:29.6730338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T03:17:32.5034393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T03:17:34.8038509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T03:17:35.3335707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T03:17:38.1737941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-31T03:17:41.0246790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T03:17:43.8442706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T03:17:44.8041180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T03:17:46.6850349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,48.26,9.1
2025-03-31T03:17:49.5150448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T03:17:52.3654636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-31T03:17:54.8194243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-31T03:17:55.1948106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-31T03:17:58.0254991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-31T03:18:00.8651855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T03:18:03.7055586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T03:18:04.8160559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T03:18:06.5364042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-31T03:18:09.3760268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-31T03:18:12.2060216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T03:18:15.0566498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T03:18:15.0566498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T03:18:17.8768822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T03:18:20.7170602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-31T03:18:23.5567428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,47.02,9.1
2025-03-31T03:18:24.8177249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,47.02,9.1
2025-03-31T03:18:26.3973098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-31T03:18:29.2273339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-31T03:18:32.0577936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-03-31T03:18:34.9013621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-31T03:18:34.9013621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-31T03:18:37.7477879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,46.29,9.1
2025-03-31T03:18:40.5685455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,46.3,9.1
2025-03-31T03:18:43.4083891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,46.4,9.1
2025-03-31T03:18:44.8486031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,46.4,9.1
2025-03-31T03:18:46.2386976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,46.16,9.1
2025-03-31T03:18:49.0894646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-31T03:18:51.9190225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,45.93,9.1
2025-03-31T03:18:54.7489643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,45.91,9.1
2025-03-31T03:18:54.8495391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,45.91,9.1
2025-03-31T03:18:57.5894730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,45.75,9.1
2025-03-31T03:19:00.4301664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,45.59,9.1
2025-03-31T03:19:03.2598432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,45.23,9.1
2025-03-31T03:19:04.8698420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,45.23,9.1
2025-03-31T03:19:06.0905877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,45.21,9.1
2025-03-31T03:19:08.9307195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,45.34,9.1
2025-03-31T03:19:11.7809557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,45.16,9.1
2025-03-31T03:19:14.6011983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-31T03:19:14.8709904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-31T03:19:17.4408065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,44.85,9.1
2025-03-31T03:19:20.2807995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,44.67,9.1
2025-03-31T03:19:23.1214033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,44.44,9.1
2025-03-31T03:19:24.8917508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,44.44,9.1
2025-03-31T03:19:25.9520044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,44.33,9.1
2025-03-31T03:19:28.7816766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,44.46,9.1
2025-03-31T03:19:31.6223924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,44.27,9.1
2025-03-31T03:19:34.4621067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,43.9,9.1
2025-03-31T03:19:34.9023607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,43.9,9.1
2025-03-31T03:19:37.2922106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,43.96,9.1
2025-03-31T03:19:40.1229190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,43.78,9.1
2025-03-31T03:19:42.9626582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,43.64,9.1
2025-03-31T03:19:44.9226536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,43.64,9.1
2025-03-31T03:19:45.8128248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,43.67,9.1
2025-03-31T03:19:48.6335689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,43.62,9.1
2025-03-31T03:19:51.4595610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,43.23,9.1
2025-03-31T03:19:54.2998609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,43.14,9.1
2025-03-31T03:19:54.9092227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,43.14,9.1
2025-03-31T03:19:57.1395052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,43.3,9.1
2025-03-31T03:19:59.9702507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,42.9,9.1
2025-03-31T03:20:02.8099457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.97,42.87,9.1
2025-03-31T03:20:04.9204334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.97,42.87,9.1
2025-03-31T03:20:05.6402966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,42.75,9.1
2025-03-31T03:20:08.4906623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,42.73,9.1
2025-03-31T03:20:11.3131934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.65,42.55,9.1
2025-03-31T03:20:14.1506471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.41,42.31,9.1
2025-03-31T03:20:14.9211517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.41,42.31,9.1
2025-03-31T03:20:16.9911840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.28,42.18,9.1
2025-03-31T03:20:19.8309352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,42.05,9.1
2025-03-31T03:20:22.6612072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.1,42,9.1
2025-03-31T03:20:24.9414154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.1,42,9.1
2025-03-31T03:20:25.4920535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.93,41.83,9.1
2025-03-31T03:20:28.3317019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,41.69,9.1
2025-03-31T03:20:31.1716004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,41.53,9.1
2025-03-31T03:20:34.0022646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-03-31T03:20:34.9525817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-03-31T03:20:36.8424268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,41.51,9.1
2025-03-31T03:20:39.6726008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-31T03:20:42.5231741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-31T03:20:44.9729050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-31T03:20:45.3432812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-31T03:20:48.1833460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-31T03:20:51.0230366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-31T03:20:53.8638386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,40.55,9.1
2025-03-31T03:20:54.9740330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,40.55,9.1
2025-03-31T03:20:56.6942296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-31T03:20:59.5239430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,40.12,9.1
2025-03-31T03:21:02.3645056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,40.12,9.1
2025-03-31T03:21:05.2141538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-31T03:21:05.2141538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-31T03:21:08.0346117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,39.95,9.1
2025-03-31T03:21:10.8752815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-31T03:21:13.7050468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-31T03:21:14.9755326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-31T03:21:16.5556819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-31T03:21:19.3849809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.31,39.21,9.1
2025-03-31T03:21:22.2161213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,38.97,9.1
2025-03-31T03:21:25.0562693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-03-31T03:21:25.0562693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-03-31T03:21:27.8959471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.15,39.05,9.1
2025-03-31T03:21:30.7259167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.96,38.86,9.1
2025-03-31T03:21:33.5662082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-03-31T03:21:35.0061063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-03-31T03:21:36.3968695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,38.53,9.1
2025-03-31T03:21:39.2465522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.19,38.09,9.1
2025-03-31T03:21:42.0673354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.27,38.17,9.1
2025-03-31T03:21:44.9070168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-31T03:21:45.0274897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-31T03:21:47.7369670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,38.07,9.1
2025-03-31T03:21:50.5875558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,37.9,9.1
2025-03-31T03:21:53.4175426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.07,37.97,9.1
2025-03-31T03:21:55.0376174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.07,37.97,9.1
2025-03-31T03:21:56.2483359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.6,37.5,9.1
2025-03-31T03:21:59.0881627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T03:22:01.9288790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-03-31T03:22:04.7585429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,37.02,9.1
2025-03-31T03:22:05.0582540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,37.02,9.1
2025-03-31T03:22:07.5989050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-31T03:22:10.4287858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,36.91,9.1
2025-03-31T03:22:13.2794801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-03-31T03:22:15.0591910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-03-31T03:22:16.0995872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.44,36.34,9.1
2025-03-31T03:22:18.9391673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-03-31T03:22:21.7795752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-03-31T03:22:24.6201573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,36.04,9.1
2025-03-31T03:22:25.0602189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,36.04,9.1
2025-03-31T03:22:27.4498647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-31T03:22:30.2802960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-31T03:22:33.1208877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-31T03:22:35.0705218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-31T03:22:35.9706157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.56,35.46,9.1
2025-03-31T03:22:38.7915007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.42,35.32,9.1
2025-03-31T03:22:41.6308482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T03:22:44.4711819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,34.9,9.1
2025-03-31T03:22:45.0715805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,34.9,9.1
2025-03-31T03:22:47.3116408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-31T03:22:50.1413504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-31T03:22:52.9715496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-31T03:22:55.0721666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-31T03:22:55.8119798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.29,34.19,9.1
2025-03-31T03:22:58.6520404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-31T03:23:01.4826032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.13,34.03,9.1
2025-03-31T03:23:04.3232861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,34.07,9.1
2025-03-31T03:23:05.0929554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,34.07,9.1
2025-03-31T03:23:07.1525450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.03,33.93,9.1
2025-03-31T03:23:10.0031702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.91,33.81,9.1
2025-03-31T03:23:12.8232068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-31T03:23:15.0931500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-31T03:23:15.6636662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,33.86,9.1
2025-03-31T03:23:18.4938877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,33.24,9.1
2025-03-31T03:23:21.3439701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-31T03:23:24.1738520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-31T03:23:25.1046145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-31T03:23:27.0139735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-31T03:23:29.8446927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,33.41,9.1
2025-03-31T03:23:32.6944716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.1,33,9.1
2025-03-31T03:23:35.1047356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.1,33,9.1
2025-03-31T03:23:35.5148892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,33.24,9.1
2025-03-31T03:23:38.3549464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.42,33.32,9.1
2025-03-31T03:23:41.1859182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-31T03:23:44.0354753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.16,33.06,9.1
2025-03-31T03:23:45.1257312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.16,33.06,9.1
2025-03-31T03:23:46.8655197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-31T03:23:49.6958784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,33.24,9.1
2025-03-31T03:23:52.5366395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,32.94,9.1
2025-03-31T03:23:55.3868145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.38,33.28,9.1
2025-03-31T03:23:55.3868145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.38,33.28,9.1
2025-03-31T03:23:58.2065708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-31T03:24:01.0472707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T03:24:03.8769519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-31T03:24:05.1497982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-31T03:24:06.7222910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-31T03:24:09.5430872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,33.05,9.1
2025-03-31T03:24:12.3736915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.52,33.42,9.1
2025-03-31T03:24:15.2133795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,33.24,9.1
2025-03-31T03:24:15.2133795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,33.24,9.1
2025-03-31T03:24:18.0539724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-31T03:24:20.8837350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,33.29,9.1
2025-03-31T03:24:23.7144529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,33.58,9.1
2025-03-31T03:24:25.1442930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,33.58,9.1
2025-03-31T03:24:26.5546923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,33.4,9.1
2025-03-31T03:24:29.4043064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,33.44,9.1
2025-03-31T03:24:32.2244541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.52,33.42,9.1
2025-03-31T03:24:35.0653623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-31T03:24:35.1450155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-31T03:24:37.8953808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-31T03:24:40.7449804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,33.58,9.1
2025-03-31T03:24:43.5758030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,33.4,9.1
2025-03-31T03:24:45.1559232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,33.4,9.1
2025-03-31T03:24:46.4055148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-31T03:24:49.2461879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,33.44,9.1
2025-03-31T03:24:52.0867617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-31T03:24:54.9167133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.75,33.65,9.1
2025-03-31T03:24:55.1566139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.75,33.65,9.1
2025-03-31T03:24:57.7567777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,33.73,9.1
2025-03-31T03:25:00.5865149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-31T03:25:03.4374542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-31T03:25:05.1670660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-31T03:25:06.2574350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-31T03:25:09.0973826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-31T03:25:11.9373968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,33.53,9.1
2025-03-31T03:25:14.7780259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,33.94,9.1
2025-03-31T03:25:15.1683367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,33.94,9.1
2025-03-31T03:25:17.6077596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-31T03:25:20.4382095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.94,33.84,9.1
2025-03-31T03:25:23.2789544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,33.87,9.1
2025-03-31T03:25:25.1683806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,33.87,9.1
2025-03-31T03:25:26.1183863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.73,33.63,9.1
2025-03-31T03:25:28.9489495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-31T03:25:31.7890562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.76,33.66,9.1
2025-03-31T03:25:34.6190459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.25,34.15,9.1
2025-03-31T03:25:35.1796836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.25,34.15,9.1
2025-03-31T03:25:37.4693081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-31T03:25:40.2993760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.15,34.05,9.1
2025-03-31T03:25:43.1294329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,33.82,9.1
2025-03-31T03:25:45.1800520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,33.82,9.1
2025-03-31T03:25:45.9697009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,33.99,9.1
2025-03-31T03:25:48.8107327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-31T03:25:51.6407209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-31T03:25:54.4708253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,33.89,9.1
2025-03-31T03:25:55.2011198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,33.89,9.1
2025-03-31T03:25:57.3110890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,34.08,9.1
2025-03-31T03:26:00.1606887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,33.98,9.1
2025-03-31T03:26:02.9815782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.11,34.01,9.1
2025-03-31T03:26:05.2015319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.11,34.01,9.1
2025-03-31T03:26:05.8217092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.32,34.22,9.1
2025-03-31T03:26:08.6613857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-31T03:26:11.5020908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,34.23,9.1
2025-03-31T03:26:14.3320010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-31T03:26:15.2022301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-31T03:26:17.1620958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.3,34.2,9.1
2025-03-31T03:26:20.0023643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.23,34.13,9.1
2025-03-31T03:26:22.8522664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-31T03:26:25.2025784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-31T03:26:25.6725402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.39,34.29,9.1
2025-03-31T03:26:28.5028554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.47,34.37,9.1
2025-03-31T03:26:31.3435876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.23,34.13,9.1
2025-03-31T03:26:34.1932384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.47,34.37,9.1
2025-03-31T03:26:35.2038506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.47,34.37,9.1
2025-03-31T03:26:37.0135133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,34.6,9.1
2025-03-31T03:26:39.8533882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-31T03:26:42.6837458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.59,34.49,9.1
2025-03-31T03:26:45.5344340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.29,34.19,9.1
2025-03-31T03:26:45.5344340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.29,34.19,9.1
2025-03-31T03:26:48.3643321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,34.33,9.1
2025-03-31T03:26:51.1949282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.77,34.67,9.1
2025-03-31T03:26:54.0350279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,34.5,9.1
2025-03-31T03:26:55.2350369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,34.5,9.1
2025-03-31T03:26:56.8846660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-31T03:26:59.7054195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-31T03:27:02.5451042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.69,34.59,9.1
2025-03-31T03:27:05.3758065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T03:27:05.3758065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T03:27:08.2257347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-31T03:27:11.0560143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T03:27:13.8860931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,34.25,9.1
2025-03-31T03:27:15.2364378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,34.25,9.1
2025-03-31T03:27:16.7260236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-31T03:27:19.5671098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-31T03:27:22.3964417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-31T03:27:25.2371676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,34.6,9.1
2025-03-31T03:27:25.2471277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,34.6,9.1
2025-03-31T03:27:28.0668615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-31T03:27:30.9174233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.75,34.65,9.1
2025-03-31T03:27:33.7380922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,34.74,9.1
2025-03-31T03:27:35.2480868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,34.74,9.1
2025-03-31T03:27:36.5783149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T03:27:39.4180661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T03:27:42.2587077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-31T03:27:45.0887487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-31T03:27:45.2480919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-31T03:27:47.9181970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-31T03:27:50.7593580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-31T03:27:53.5990225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-31T03:27:55.2590197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-31T03:27:56.4296942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,34.91,9.1
2025-03-31T03:27:59.2693707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,35.21,9.1
2025-03-31T03:28:02.1001047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-31T03:28:04.9497617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,35.03,9.1
2025-03-31T03:28:05.2695643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,35.03,9.1
2025-03-31T03:28:07.7696937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T03:28:10.6103925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-31T03:28:13.4503264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,34.87,9.1
2025-03-31T03:28:15.2901377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,34.87,9.1
2025-03-31T03:28:16.2910593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-31T03:28:19.1207815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,35.38,9.1
2025-03-31T03:28:21.9510265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,34.91,9.1
2025-03-31T03:28:24.7802134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-31T03:28:25.2969190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-31T03:28:27.6278402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-31T03:28:30.4478792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-31T03:28:33.2880545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-31T03:28:35.3078554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-31T03:28:36.1183833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-31T03:28:38.9678458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-31T03:28:41.7978728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-31T03:28:44.6282342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,34.95,9.1
2025-03-31T03:28:45.3082619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,34.95,9.1
2025-03-31T03:28:47.4688995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,35.41,9.1
2025-03-31T03:28:50.3188792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-31T03:28:53.1392749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,35.23,9.1
2025-03-31T03:28:55.3088555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,35.23,9.1
2025-03-31T03:28:55.9791881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T03:28:58.8099325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,35.55,9.1
2025-03-31T03:29:01.6595342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-31T03:29:04.4803212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-31T03:29:05.3198851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-31T03:29:07.3199498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.47,35.37,9.1
2025-03-31T03:29:10.1602344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,35.33,9.1
2025-03-31T03:29:13.0045903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-31T03:29:15.3209335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-31T03:29:15.8308706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.74,35.64,9.1
2025-03-31T03:29:18.6608793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-31T03:29:21.5013077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-31T03:29:24.3515669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T03:29:25.3211323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T03:29:27.1716367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,35.35,9.1
2025-03-31T03:29:30.0115478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.54,35.44,9.1
2025-03-31T03:29:32.8514782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.79,35.69,9.1
2025-03-31T03:29:35.6918225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-31T03:29:35.6918225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-31T03:29:38.5126796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,35.35,9.1
2025-03-31T03:29:41.3529390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.53,35.43,9.1
2025-03-31T03:29:44.1925499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-31T03:29:45.3530647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-31T03:29:47.0329596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.76,35.66,9.1
2025-03-31T03:29:49.8635795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-31T03:29:52.7033388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,35.57,9.1
2025-03-31T03:29:55.5332117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-31T03:29:55.5332117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-31T03:29:58.3836820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-31T03:30:01.2034500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.86,35.76,9.1
2025-03-31T03:30:04.0445491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,35.8,9.1
2025-03-31T03:30:05.3946711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,35.8,9.1
2025-03-31T03:30:06.8745866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-31T03:30:09.7248566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.91,35.81,9.1
2025-03-31T03:30:12.5552085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,35.6,9.1
2025-03-31T03:30:15.3850653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,35.6,9.1
2025-03-31T03:30:15.4049963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,35.6,9.1
2025-03-31T03:30:18.2247971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.91,35.81,9.1
2025-03-31T03:30:21.0752639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.91,35.81,9.1
2025-03-31T03:30:23.8950341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,35.48,9.1
2025-03-31T03:30:25.4254041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,35.48,9.1
2025-03-31T03:30:26.7357426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-31T03:30:29.5663740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-31T03:30:32.4162306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.01,35.91,9.1
2025-03-31T03:30:35.2362112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,35.61,9.1
2025-03-31T03:30:35.4363209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,35.61,9.1
2025-03-31T03:30:38.0768499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.83,35.73,9.1
2025-03-31T03:30:40.9163411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-31T03:30:43.7667764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.83,35.73,9.1
2025-03-31T03:30:45.4365453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.83,35.73,9.1
2025-03-31T03:30:46.5876152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,35.9,9.1
2025-03-31T03:30:49.4175294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,35.55,9.1
2025-03-31T03:30:52.2579939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-03-31T03:30:55.1075542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-31T03:30:55.4381354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-31T03:30:57.9283649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,35.59,9.1
2025-03-31T03:31:00.7680188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,35.95,9.1
2025-03-31T03:31:03.5982628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,35.68,9.1
2025-03-31T03:31:05.4583069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,35.68,9.1
2025-03-31T03:31:06.4481692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,35.6,9.1
2025-03-31T03:31:09.2788635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-03-31T03:31:12.1089432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-03-31T03:31:14.9492105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,35.49,9.1
2025-03-31T03:31:15.4791579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,35.49,9.1
2025-03-31T03:31:17.7893078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-03-31T03:31:20.6196903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-31T03:31:23.4630902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-31T03:31:25.4899229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-31T03:31:26.2930276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-31T03:31:29.1397832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-03-31T03:31:31.9700671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.93,35.83,9.1
2025-03-31T03:31:34.8006855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-31T03:31:35.5006643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-31T03:31:37.6412093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-31T03:31:40.4811771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-03-31T03:31:43.3109392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.83,35.73,9.1
2025-03-31T03:31:45.5009845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.83,35.73,9.1
2025-03-31T03:31:46.1411991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,35.9,9.1
2025-03-31T03:31:48.9814696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-31T03:31:51.8344928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-03-31T03:31:54.6523488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.12,36.02,9.1
2025-03-31T03:31:55.5115953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.12,36.02,9.1
2025-03-31T03:31:57.4919505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.95,35.85,9.1
2025-03-31T03:32:00.3226781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-03-31T03:32:03.1722741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-31T03:32:05.5128318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-31T03:32:06.0022102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-03-31T03:32:08.8329535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-31T03:32:11.6733247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,36.07,9.1
2025-03-31T03:32:14.5133947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-03-31T03:32:15.5230380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-03-31T03:32:17.3435584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-03-31T03:32:20.1838777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.16,36.06,9.1
2025-03-31T03:32:23.0139202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-03-31T03:32:25.8639552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-03-31T03:32:25.8639552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-03-31T03:32:28.6847397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-31T03:32:31.5242096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-31T03:32:34.3643271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.02,35.92,9.1
2025-03-31T03:32:35.5452268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.02,35.92,9.1
2025-03-31T03:32:37.2044884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.45,36.35,9.1
2025-03-31T03:32:40.0346710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-03-31T03:32:42.8606767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-03-31T03:32:45.6918292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-31T03:32:45.6918292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-31T03:32:48.5417553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-03-31T03:32:51.3621194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.45,36.35,9.1
2025-03-31T03:32:54.2016955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-31T03:32:55.5418800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-31T03:32:57.0324250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.16,36.06,9.1
2025-03-31T03:32:59.8820445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-31T03:33:02.7124430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-03-31T03:33:05.5431489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-03-31T03:33:05.5630445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-03-31T03:33:08.3826609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,36.2,9.1
2025-03-31T03:33:11.2230787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.58,36.48,9.1
2025-03-31T03:33:14.0529159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-03-31T03:33:15.5631031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-03-31T03:33:16.8931155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-03-31T03:33:19.7237464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,36.4,9.1
2025-03-31T03:33:22.5736877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-31T03:33:25.3942215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-03-31T03:33:25.5744292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-03-31T03:33:28.2342642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-03-31T03:33:31.0741009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,36.4,9.1
2025-03-31T03:33:33.9149538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-03-31T03:33:35.5747379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-03-31T03:33:36.7451044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-03-31T03:33:39.5747538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-03-31T03:33:42.4152000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,36.71,9.1
2025-03-31T03:33:45.2660111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-03-31T03:33:45.5756657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-03-31T03:33:48.0852747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.03,35.93,9.1
2025-03-31T03:33:50.9257806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-31T03:33:53.7558223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-31T03:33:55.5960333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-31T03:33:56.6060827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-03-31T03:33:59.4368028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.52,36.42,9.1
2025-03-31T03:34:02.2665012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-03-31T03:34:05.1070518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-03-31T03:34:05.5964976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-03-31T03:34:07.9471355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-03-31T03:34:10.7776883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.73,36.63,9.1
2025-03-31T03:34:13.6177174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-31T03:34:15.6074896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-31T03:34:16.4478349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-31T03:34:19.2974850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.53,36.43,9.1
2025-03-31T03:34:22.1184748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-03-31T03:34:24.9587427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,36.4,9.1
2025-03-31T03:34:25.6079259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,36.4,9.1
2025-03-31T03:34:27.7985528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,36.47,9.1
2025-03-31T03:34:30.6385200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,36.38,9.1
2025-03-31T03:34:33.4694203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,36.62,9.1
2025-03-31T03:34:35.6291069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,36.62,9.1
2025-03-31T03:34:36.2994408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-03-31T03:34:39.1398193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-31T03:34:41.9890744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,36.67,9.1
2025-03-31T03:34:44.8098400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-31T03:34:45.6300482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-31T03:34:47.6503699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.54,36.44,9.1
2025-03-31T03:34:50.4802973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-03-31T03:34:53.3301026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.43,36.33,9.1
2025-03-31T03:34:55.6300697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.43,36.33,9.1
2025-03-31T03:34:56.1610332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.53,36.43,9.1
2025-03-31T03:34:58.9907879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-31T03:35:01.8313947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.71,36.61,9.1
2025-03-31T03:35:04.6816359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-31T03:35:05.6315064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-31T03:35:07.5012462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.69,36.59,9.1
2025-03-31T03:35:10.3318360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,36.38,9.1
2025-03-31T03:35:13.1717035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-03-31T03:35:16.0216412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.74,36.64,9.1
2025-03-31T03:35:16.0216412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.74,36.64,9.1
2025-03-31T03:35:18.8424144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.66,36.56,9.1
2025-03-31T03:35:21.6824670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,36.77,9.1
2025-03-31T03:35:24.5121891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-31T03:35:25.6525992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-31T03:35:27.3623518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.54,36.44,9.1
2025-03-31T03:35:30.1927235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,36.62,9.1
2025-03-31T03:35:33.0234412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,36.65,9.1
2025-03-31T03:35:35.8634711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,36.5,9.1
2025-03-31T03:35:35.8634711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,36.5,9.1
2025-03-31T03:35:38.7140406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.9,36.8,9.1
2025-03-31T03:35:41.5338123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-31T03:35:44.3734852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-31T03:35:45.6839015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-31T03:35:47.2037250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-03-31T03:35:50.0547268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-31T03:35:52.8744815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.52,36.42,9.1
2025-03-31T03:35:55.7144091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T03:35:55.7144091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T03:35:58.5550990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.88,36.78,9.1
2025-03-31T03:36:01.3947655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-03-31T03:36:04.2253679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-31T03:36:05.6949952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-31T03:36:07.0551574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.52,36.42,9.1
2025-03-31T03:36:09.8958226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,36.66,9.1
2025-03-31T03:36:12.7456511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,36.65,9.1
2025-03-31T03:36:15.5663782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:36:15.6958530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:36:18.4064509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.53,36.43,9.1
2025-03-31T03:36:21.2360679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.73,36.63,9.1
2025-03-31T03:36:24.0866921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-31T03:36:25.6967145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-31T03:36:26.9170066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.53,36.43,9.1
2025-03-31T03:36:29.7472471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,36.97,9.1
2025-03-31T03:36:32.5870971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,36.38,9.1
2025-03-31T03:36:35.4375432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,36.5,9.1
2025-03-31T03:36:35.6974253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,36.5,9.1
2025-03-31T03:36:38.2572991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-03-31T03:36:41.0877189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-03-31T03:36:43.9284151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:36:45.7180494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:36:46.7779357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.55,36.45,9.1
2025-03-31T03:36:49.5983891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-03-31T03:36:52.4390765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.69,36.59,9.1
2025-03-31T03:36:55.2793782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.88,36.78,9.1
2025-03-31T03:36:55.7184907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.88,36.78,9.1
2025-03-31T03:36:58.1169448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-31T03:37:00.9347564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.89,36.79,9.1
2025-03-31T03:37:03.7751544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.66,36.56,9.1
2025-03-31T03:37:05.7058230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.66,36.56,9.1
2025-03-31T03:37:06.6059245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.73,36.63,9.1
2025-03-31T03:37:09.4562367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-31T03:37:12.2762240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,36.77,9.1
2025-03-31T03:37:15.1159285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-03-31T03:37:15.7059358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-03-31T03:37:17.9460353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,37.03,9.1
2025-03-31T03:37:20.7962613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,36.65,9.1
2025-03-31T03:37:23.6265920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-31T03:37:25.7173368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-31T03:37:26.4569321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-31T03:37:29.2969353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-03-31T03:37:32.1379099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-03-31T03:37:34.9675137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.69,36.59,9.1
2025-03-31T03:37:35.7374728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.69,36.59,9.1
2025-03-31T03:37:37.8074973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.9,36.8,9.1
2025-03-31T03:37:40.6379216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-31T03:37:43.4884953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-31T03:37:45.7388603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-31T03:37:46.3083746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.71,36.61,9.1
2025-03-31T03:37:49.1482203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-03-31T03:37:51.9890162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,36.71,9.1
2025-03-31T03:37:54.8287711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-03-31T03:37:55.7487728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-03-31T03:37:57.6594782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-03-31T03:38:00.4892151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-31T03:38:03.3293087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-03-31T03:38:05.7692896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-03-31T03:38:06.1795287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,36.77,9.1
2025-03-31T03:38:08.9999102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.95,36.85,9.1
2025-03-31T03:38:11.8402151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-31T03:38:14.6705323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-03-31T03:38:15.7707593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-03-31T03:38:17.5205601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-31T03:38:20.3409174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,36.91,9.1
2025-03-31T03:38:23.1806056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-31T03:38:26.0152121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-31T03:38:26.0152121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-31T03:38:28.8612337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T03:38:31.6918846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-31T03:38:34.5319168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:38:35.7716183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:38:37.3622582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,36.98,9.1
2025-03-31T03:38:40.2125713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-31T03:38:43.0322672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-31T03:38:45.8723387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T03:38:45.8723387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T03:38:48.7028563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.88,36.78,9.1
2025-03-31T03:38:51.5525339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-03-31T03:38:54.3828512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-03-31T03:38:55.7929246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-03-31T03:38:57.2135620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,36.96,9.1
2025-03-31T03:39:00.0538854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-31T03:39:02.9034634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,36.96,9.1
2025-03-31T03:39:05.7240479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-03-31T03:39:05.8037060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-03-31T03:39:08.5645528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.26,37.16,9.1
2025-03-31T03:39:11.3944393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-03-31T03:39:14.2443801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.95,36.85,9.1
2025-03-31T03:39:15.8250758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.95,36.85,9.1
2025-03-31T03:39:17.0647104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.74,36.64,9.1
2025-03-31T03:39:19.9053171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,37.02,9.1
2025-03-31T03:39:22.7448511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.25,37.15,9.1
2025-03-31T03:39:25.5854822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-03-31T03:39:25.8285666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-03-31T03:39:28.4158582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.89,36.79,9.1
2025-03-31T03:39:31.2462377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.52,36.42,9.1
2025-03-31T03:39:34.0855220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-31T03:39:35.8262206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-31T03:39:36.9364232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.89,36.79,9.1
2025-03-31T03:39:39.7563922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,37.14,9.1
2025-03-31T03:39:42.5970968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,36.91,9.1
2025-03-31T03:39:45.4272402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-31T03:39:45.8364333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-31T03:39:48.2772002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-03-31T03:39:51.1071684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-31T03:39:53.9375958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-31T03:39:55.8571211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-31T03:39:56.7771263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-03-31T03:39:59.6178229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-03-31T03:40:02.4479926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-03-31T03:40:05.2780539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T03:40:05.8580177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T03:40:08.1182155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,36.98,9.1
2025-03-31T03:40:10.9686248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-03-31T03:40:13.7985107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-03-31T03:40:15.8589505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-03-31T03:40:16.6292739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-31T03:40:19.4691210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-03-31T03:40:22.3095248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T03:40:25.1394998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.88,36.78,9.1
2025-03-31T03:40:25.8693228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.88,36.78,9.1
2025-03-31T03:40:27.9699985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-31T03:40:30.8102155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.09,36.99,9.1
2025-03-31T03:40:33.6605046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,36.96,9.1
2025-03-31T03:40:35.8703031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,36.96,9.1
2025-03-31T03:40:36.4798873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T03:40:39.3208466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.95,36.85,9.1
2025-03-31T03:40:42.1509380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.74,36.64,9.1
2025-03-31T03:40:45.0006104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-31T03:40:45.8915105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-31T03:40:47.8312531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-03-31T03:40:50.6645501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,37.23,9.1
2025-03-31T03:40:53.5011964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,36.66,9.1
2025-03-31T03:40:55.9117620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,36.66,9.1
2025-03-31T03:40:56.3418889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-03-31T03:40:59.1749669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-31T03:41:02.0025617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,36.95,9.1
2025-03-31T03:41:04.8428710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T03:41:05.9224531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T03:41:07.6928046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-03-31T03:41:10.5128754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,36.68,9.1
2025-03-31T03:41:13.3530046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.28,37.18,9.1
2025-03-31T03:41:16.1849204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,36.98,9.1
2025-03-31T03:41:16.1849204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,36.98,9.1
2025-03-31T03:41:19.0197188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-31T03:41:21.8493766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-31T03:41:24.6791361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-31T03:41:25.9396940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-31T03:41:27.5200406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-03-31T03:41:30.3601149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-03-31T03:41:33.1906126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.46,37.36,9.1
2025-03-31T03:41:36.0307137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T03:41:36.0307137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T03:41:38.8608046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:41:41.7105633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,36.91,9.1
2025-03-31T03:41:44.5411665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,36.98,9.1
2025-03-31T03:41:45.9410820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,36.98,9.1
2025-03-31T03:41:47.3708714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.16,37.06,9.1
2025-03-31T03:41:50.2016134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-31T03:41:53.0512594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-31T03:41:55.8821354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,36.77,9.1
2025-03-31T03:41:55.9617729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,36.77,9.1
2025-03-31T03:41:58.7123545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.28,37.18,9.1
2025-03-31T03:42:01.5517621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-31T03:42:04.4028567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T03:42:05.9628225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T03:42:07.2224561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-31T03:42:10.0630491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-03-31T03:42:12.8929412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-31T03:42:15.7435747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T03:42:15.9735451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T03:42:18.5733212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,36.96,9.1
2025-03-31T03:42:21.4037973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-31T03:42:24.2436074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-31T03:42:25.9740702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-31T03:42:27.0836911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-31T03:42:29.9137969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-31T03:42:32.7542086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.09,36.99,9.1
2025-03-31T03:42:35.5850453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-03-31T03:42:35.9743284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-03-31T03:42:38.4349928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T03:42:41.2652294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.25,37.15,9.1
2025-03-31T03:42:44.0953882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-03-31T03:42:45.9753174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-03-31T03:42:46.9351845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-03-31T03:42:49.7751639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-03-31T03:42:52.6064255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-31T03:42:55.4357540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T03:42:55.9963006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T03:42:58.2759298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,37.02,9.1
2025-03-31T03:43:01.1265838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-03-31T03:43:03.9464923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,36.95,9.1
2025-03-31T03:43:06.0067107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,36.95,9.1
2025-03-31T03:43:06.7863343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-03-31T03:43:09.6173784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,36.98,9.1
2025-03-31T03:43:12.4669832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T03:43:15.2974803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,37.3,9.1
2025-03-31T03:43:16.0177925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,37.3,9.1
2025-03-31T03:43:18.1272241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,37.03,9.1
2025-03-31T03:43:20.9673270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-31T03:43:23.8077144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-03-31T03:43:26.0281054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-03-31T03:43:26.6384549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,37.24,9.1
2025-03-31T03:43:29.4681379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-03-31T03:43:32.3088338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,36.91,9.1
2025-03-31T03:43:35.1588962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-31T03:43:36.0291308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-31T03:43:37.9786399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.26,37.16,9.1
2025-03-31T03:43:40.8189925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T03:43:43.6494237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-03-31T03:43:46.0292216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-03-31T03:43:46.4996736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T03:43:49.3295602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.69,36.59,9.1
2025-03-31T03:43:52.1597153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,37.14,9.1
2025-03-31T03:43:55.0000409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-31T03:43:56.0504807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-31T03:43:57.8408252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-03-31T03:44:00.6705283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-03-31T03:44:03.5112379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T03:44:06.3408622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-31T03:44:06.3408622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-31T03:44:09.1910588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-31T03:44:12.0214019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,37.24,9.1
2025-03-31T03:44:14.8516978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-03-31T03:44:16.0614525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-03-31T03:44:17.6917580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,36.91,9.1
2025-03-31T03:44:20.5322070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-03-31T03:44:23.3623405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-31T03:44:26.1921459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-31T03:44:26.1921459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-31T03:44:29.0328181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T03:44:31.8827564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-03-31T03:44:34.7032055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-31T03:44:36.0832047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-31T03:44:37.5437011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,37.23,9.1
2025-03-31T03:44:40.3729714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.65,37.55,9.1
2025-03-31T03:44:43.2240444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-03-31T03:44:46.0533590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-31T03:44:46.0842101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-31T03:44:48.8844883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,36.95,9.1
2025-03-31T03:44:51.7267774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,37.14,9.1
2025-03-31T03:44:54.5741318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.67,37.57,9.1
2025-03-31T03:44:56.0945188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.67,37.57,9.1
2025-03-31T03:44:57.3948897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-31T03:45:00.2345839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,37.3,9.1
2025-03-31T03:45:03.0651213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-31T03:45:05.9152974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-31T03:45:06.1147049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-31T03:45:08.7351203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-31T03:45:11.5759965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.54,37.44,9.1
2025-03-31T03:45:14.4154136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,37.33,9.1
2025-03-31T03:45:16.1158062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,37.33,9.1
2025-03-31T03:45:17.2558418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-31T03:45:20.0864068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-03-31T03:45:22.9261195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.71,37.61,9.1
2025-03-31T03:45:25.7562048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,37.33,9.1
2025-03-31T03:45:26.1166517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,37.33,9.1
2025-03-31T03:45:28.6069027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-31T03:45:31.4270354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,37.4,9.1
2025-03-31T03:45:34.2538093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-31T03:45:36.1027199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-31T03:45:37.0833452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-03-31T03:45:39.9330358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.84,37.74,9.1
2025-03-31T03:45:42.7636144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.31,37.21,9.1
2025-03-31T03:45:45.5938893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.66,37.56,9.1
2025-03-31T03:45:46.1039602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.66,37.56,9.1
2025-03-31T03:45:48.4339995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,37.49,9.1
2025-03-31T03:45:51.2738286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.69,37.59,9.1
2025-03-31T03:45:54.1043564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,37.62,9.1
2025-03-31T03:45:56.1146325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,37.62,9.1
2025-03-31T03:45:56.9442013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.56,37.46,9.1
2025-03-31T03:45:59.7749261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.91,37.81,9.1
2025-03-31T03:46:02.6255452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.71,37.61,9.1
2025-03-31T03:46:05.4453237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,37.51,9.1
2025-03-31T03:46:06.1155582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,37.51,9.1
2025-03-31T03:46:08.2851832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,37.63,9.1
2025-03-31T03:46:11.1259211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.99,37.89,9.1
2025-03-31T03:46:13.9655856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.77,37.67,9.1
2025-03-31T03:46:16.1255665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.77,37.67,9.1
2025-03-31T03:46:16.7965416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.79,37.69,9.1
2025-03-31T03:46:19.6262481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-03-31T03:46:22.4668988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.79,37.69,9.1
2025-03-31T03:46:25.3066656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.76,37.66,9.1
2025-03-31T03:46:26.1365839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.76,37.66,9.1
2025-03-31T03:46:28.1372627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.26,38.16,9.1
2025-03-31T03:46:30.9773583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.88,37.78,9.1
2025-03-31T03:46:33.8076893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.09,37.99,9.1
2025-03-31T03:46:36.1570368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.09,37.99,9.1
2025-03-31T03:46:36.6571595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,37.77,9.1
2025-03-31T03:46:39.4881386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.31,38.21,9.1
2025-03-31T03:46:42.3186942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,37.94,9.1
2025-03-31T03:46:45.1582544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.97,37.87,9.1
2025-03-31T03:46:46.1683631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.97,37.87,9.1
2025-03-31T03:46:48.0079048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.21,38.11,9.1
2025-03-31T03:46:50.8285265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.03,37.93,9.1
2025-03-31T03:46:53.6685756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.08,37.98,9.1
2025-03-31T03:46:56.4987291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.18,38.08,9.1
2025-03-31T03:46:56.4987291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.18,38.08,9.1
2025-03-31T03:46:59.3493708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.3,38.2,9.1
2025-03-31T03:47:02.1688967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.25,38.15,9.1
2025-03-31T03:47:05.0092988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.21,38.11,9.1
2025-03-31T03:47:06.1892806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.21,38.11,9.1
2025-03-31T03:47:07.8401433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,37.85,9.1
2025-03-31T03:47:10.6901654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.49,38.39,9.1
2025-03-31T03:47:13.5201401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.45,38.35,9.1
2025-03-31T03:47:16.3499139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.26,38.16,9.1
2025-03-31T03:47:16.3499139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.26,38.16,9.1
2025-03-31T03:47:19.1909189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.41,38.31,9.1
2025-03-31T03:47:22.0406224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.24,38.14,9.1
2025-03-31T03:47:24.8612534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,38.41,9.1
2025-03-31T03:47:26.1909181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,38.41,9.1
2025-03-31T03:47:27.7013805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-03-31T03:47:30.5314327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-03-31T03:47:33.3810841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,38.48,9.1
2025-03-31T03:47:36.2121032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.3,38.2,9.1
2025-03-31T03:47:36.2121032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.3,38.2,9.1
2025-03-31T03:47:39.0421757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-03-31T03:47:41.8819881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.66,38.56,9.1
2025-03-31T03:47:44.7226050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.66,38.56,9.1
2025-03-31T03:47:46.2019407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.66,38.56,9.1
2025-03-31T03:47:47.5520882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.56,38.46,9.1
2025-03-31T03:47:50.3925778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.65,38.55,9.1
2025-03-31T03:47:53.2229472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.57,38.47,9.1
2025-03-31T03:47:56.0725521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.85,38.75,9.1
2025-03-31T03:47:56.2229471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.85,38.75,9.1
2025-03-31T03:47:58.8933125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,38.74,9.1
2025-03-31T03:48:01.7332041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.62,38.52,9.1
2025-03-31T03:48:04.5636751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.6,38.5,9.1
2025-03-31T03:48:06.2338792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.6,38.5,9.1
2025-03-31T03:48:07.4138922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.57,38.47,9.1
2025-03-31T03:48:10.2438559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.95,38.85,9.1
2025-03-31T03:48:13.0743593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.78,38.68,9.1
2025-03-31T03:48:15.9144984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,38.91,9.1
2025-03-31T03:48:16.2341185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,38.91,9.1
2025-03-31T03:48:18.7545385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,38.66,9.1
2025-03-31T03:48:21.5851939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,39.01,9.1
2025-03-31T03:48:24.4247902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.69,38.59,9.1
2025-03-31T03:48:26.2349299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.69,38.59,9.1
2025-03-31T03:48:27.2554919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-03-31T03:48:30.1051825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.19,39.09,9.1
2025-03-31T03:48:32.9352169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,38.89,9.1
2025-03-31T03:48:35.7659621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,39.11,9.1
2025-03-31T03:48:36.2558522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,39.11,9.1
2025-03-31T03:48:38.6064380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,38.63,9.1
2025-03-31T03:48:41.4461218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-03-31T03:48:44.2765900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-31T03:48:46.2666220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-31T03:48:47.1066035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.36,39.26,9.1
2025-03-31T03:48:49.9469700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,39.08,9.1
2025-03-31T03:48:52.7966080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,39.01,9.1
2025-03-31T03:48:55.6175504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.29,39.19,9.1
2025-03-31T03:48:56.2677020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.29,39.19,9.1
2025-03-31T03:48:58.4573666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-31T03:49:01.2974888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-31T03:49:04.1383369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,39.23,9.1
2025-03-31T03:49:06.2882638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,39.23,9.1
2025-03-31T03:49:06.9683536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,39.25,9.1
2025-03-31T03:49:09.7987104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,39.14,9.1
2025-03-31T03:49:12.6423362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.32,39.22,9.1
2025-03-31T03:49:15.4788163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.32,39.22,9.1
2025-03-31T03:49:16.2882637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.32,39.22,9.1
2025-03-31T03:49:18.3085170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,39.55,9.1
2025-03-31T03:49:21.1490889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-03-31T03:49:23.9792201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,39.38,9.1
2025-03-31T03:49:26.3095034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,39.38,9.1
2025-03-31T03:49:26.8292765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,39.33,9.1
2025-03-31T03:49:29.6591624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.57,39.47,9.1
2025-03-31T03:49:32.4900734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.92,39.82,9.1
2025-03-31T03:49:35.3305104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-03-31T03:49:36.3002768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-03-31T03:49:38.1699873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,39.42,9.1
2025-03-31T03:49:40.9999986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-31T03:49:43.8347792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,39.37,9.1
2025-03-31T03:49:46.6712720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,39.55,9.1
2025-03-31T03:49:46.6712720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,39.55,9.1
2025-03-31T03:49:49.5205743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,39.66,9.1
2025-03-31T03:49:52.3270576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.75,39.65,9.1
2025-03-31T03:49:55.1669060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.69,39.59,9.1
2025-03-31T03:49:56.2970293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.69,39.59,9.1
2025-03-31T03:49:58.0076201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-31T03:50:00.8472827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,39.74,9.1
2025-03-31T03:50:03.6780200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.74,39.64,9.1
2025-03-31T03:50:06.5089881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-31T03:50:06.5089881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-31T03:50:09.3485611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-31T03:50:12.1884086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-31T03:50:15.0185481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-31T03:50:16.3090854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-31T03:50:17.8585019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-31T03:50:20.6890475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-31T03:50:23.5389892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-31T03:50:26.3595310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.29,40.19,9.1
2025-03-31T03:50:26.3595310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.29,40.19,9.1
2025-03-31T03:50:29.2000582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,39.74,9.1
2025-03-31T03:50:32.0393956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-31T03:50:34.8803444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-31T03:50:36.3300983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-31T03:50:37.7101723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,40.15,9.1
2025-03-31T03:50:40.5403758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-31T03:50:43.3810400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-03-31T03:50:46.2311607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-31T03:50:46.3407156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-31T03:50:49.0510641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,39.87,9.1
2025-03-31T03:50:51.8917296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-31T03:50:54.7310338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-31T03:50:56.3614649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-31T03:50:57.5712073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,40.44,9.1
2025-03-31T03:51:00.4019749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,40.32,9.1
2025-03-31T03:51:03.2317544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-31T03:51:06.0723888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-31T03:51:06.3721034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-31T03:51:08.9120395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-31T03:51:11.7430551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-31T03:51:14.5727481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-31T03:51:16.3733375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-31T03:51:17.4128727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-31T03:51:20.2631290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-31T03:51:23.0832973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-31T03:51:25.9237453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-31T03:51:26.3740055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-31T03:51:28.7636497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-31T03:51:31.6045867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-31T03:51:34.4343968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-31T03:51:36.3746834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-31T03:51:37.2641154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-31T03:51:40.1051927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-31T03:51:42.9450555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,40.29,9.1
2025-03-31T03:51:45.7750568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-31T03:51:46.3976254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-31T03:51:48.6157381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-31T03:51:51.4457340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-31T03:51:54.2962049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-31T03:51:56.3960382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-31T03:51:57.1159273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-31T03:51:59.9556139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-31T03:52:02.7963447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-31T03:52:05.6360420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-31T03:52:06.4066968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-31T03:52:08.4667428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-31T03:52:11.2971351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-31T03:52:14.1367492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-31T03:52:16.4072761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-31T03:52:16.9877420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-31T03:52:19.8075275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-31T03:52:22.6471939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-31T03:52:25.4882276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-31T03:52:26.4083144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-31T03:52:28.3283198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-31T03:52:31.1583605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-31T03:52:33.9884262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-31T03:52:36.4188772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-31T03:52:36.8290771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,41.44,9.1
2025-03-31T03:52:39.6832915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-31T03:52:42.4990787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-31T03:52:45.3390563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-31T03:52:46.4292899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-31T03:52:48.1697211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,41.48,9.1
2025-03-31T03:52:51.0199875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-31T03:52:53.8394534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.77,41.67,9.1
2025-03-31T03:52:56.6804680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,41.53,9.1
2025-03-31T03:52:56.6804680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,41.53,9.1
2025-03-31T03:52:59.5202002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-31T03:53:02.3603223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,41.52,9.1
2025-03-31T03:53:05.1910590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-03-31T03:53:06.4604743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-03-31T03:53:08.0208912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.86,41.76,9.1
2025-03-31T03:53:10.8612645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.86,41.76,9.1
2025-03-31T03:53:13.7110248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,41.71,9.1
2025-03-31T03:53:16.5310822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,41.63,9.1
2025-03-31T03:53:16.5310822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,41.63,9.1
2025-03-31T03:53:19.3717023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.87,41.77,9.1
2025-03-31T03:53:22.2022917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-31T03:53:25.0519807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.1,42,9.1
2025-03-31T03:53:26.4819149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.1,42,9.1
2025-03-31T03:53:27.8727445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,42.05,9.1
2025-03-31T03:53:30.7126153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,41.54,9.1
2025-03-31T03:53:33.5531868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.4,42.3,9.1
2025-03-31T03:53:36.3932450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,41.57,9.1
2025-03-31T03:53:36.4828777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,41.57,9.1
2025-03-31T03:53:39.2231933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.98,41.88,9.1
2025-03-31T03:53:42.0630821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,42.02,9.1
2025-03-31T03:53:44.8930273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.94,41.84,9.1
2025-03-31T03:53:46.4936151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.94,41.84,9.1
2025-03-31T03:53:47.7432076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,42.05,9.1
2025-03-31T03:53:50.5634401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.08,41.98,9.1
2025-03-31T03:53:53.4041315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,42.08,9.1
2025-03-31T03:53:56.2443700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.23,42.13,9.1
2025-03-31T03:53:56.4942372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.23,42.13,9.1
2025-03-31T03:53:59.0840361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.13,42.03,9.1
2025-03-31T03:54:01.9147009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.05,41.95,9.1
2025-03-31T03:54:04.7449223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,42.26,9.1
2025-03-31T03:54:06.4953280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,42.26,9.1
2025-03-31T03:54:07.5795355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.41,42.31,9.1
2025-03-31T03:54:10.4106328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,42.11,9.1
2025-03-31T03:54:13.2413636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,42.22,9.1
2025-03-31T03:54:16.0810926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.08,41.98,9.1
2025-03-31T03:54:16.5016735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.08,41.98,9.1
2025-03-31T03:54:18.9121806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.38,42.28,9.1
2025-03-31T03:54:21.7617786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,42.48,9.1
2025-03-31T03:54:24.5920638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,42.21,9.1
2025-03-31T03:54:26.5124835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,42.21,9.1
2025-03-31T03:54:27.4219788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.39,42.29,9.1
2025-03-31T03:54:30.2629236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.35,42.25,9.1
2025-03-31T03:54:33.1025938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.14,42.04,9.1
2025-03-31T03:54:35.9328665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-03-31T03:54:36.5133499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-03-31T03:54:38.7626310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.2,42.1,9.1
2025-03-31T03:54:41.6036543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,42.48,9.1
2025-03-31T03:54:44.4532309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-31T03:54:46.5133804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-31T03:54:47.2740714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.48,42.38,9.1
2025-03-31T03:54:50.1137241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.64,42.54,9.1
2025-03-31T03:54:52.9538964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.7,42.6,9.1
2025-03-31T03:54:55.7941817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.44,42.34,9.1
2025-03-31T03:54:56.5240144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.44,42.34,9.1
2025-03-31T03:54:58.6241062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.5,42.4,9.1
2025-03-31T03:55:01.4542255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.74,42.64,9.1
2025-03-31T03:55:04.2953028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.02,42.92,9.1
2025-03-31T03:55:06.5149513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.02,42.92,9.1
2025-03-31T03:55:07.1348513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.6,42.5,9.1
2025-03-31T03:55:09.9655589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.79,42.69,9.1
2025-03-31T03:55:12.8058612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,42.71,9.1
2025-03-31T03:55:15.6362031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.69,42.59,9.1
2025-03-31T03:55:16.5362132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.69,42.59,9.1
2025-03-31T03:55:18.4857388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,42.78,9.1
2025-03-31T03:55:21.3166141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.86,42.76,9.1
2025-03-31T03:55:24.1467716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,42.78,9.1
2025-03-31T03:55:26.5364446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,42.78,9.1
2025-03-31T03:55:26.9868344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,42.91,9.1
2025-03-31T03:55:29.8265610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.76,42.66,9.1
2025-03-31T03:55:32.6568719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.75,42.65,9.1
2025-03-31T03:55:35.4871079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,43.15,9.1
2025-03-31T03:55:36.5369427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,43.15,9.1
2025-03-31T03:55:38.3272816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,42.84,9.1
2025-03-31T03:55:41.1773468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,42.89,9.1
2025-03-31T03:55:43.9975829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,42.85,9.1
2025-03-31T03:55:46.8382302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,43.02,9.1
2025-03-31T03:55:46.8382302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,43.02,9.1
2025-03-31T03:55:49.6685480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.05,42.95,9.1
2025-03-31T03:55:52.5181426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,43.06,9.1
2025-03-31T03:55:55.3482186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,42.9,9.1
2025-03-31T03:55:56.5581636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,42.9,9.1
2025-03-31T03:55:58.1791361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,43.06,9.1
2025-03-31T03:56:01.0188767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,43.07,9.1
2025-03-31T03:56:03.8599866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-31T03:56:06.6888774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,43.15,9.1
2025-03-31T03:56:06.6888774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,43.15,9.1
2025-03-31T03:56:09.5299337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,43.15,9.1
2025-03-31T03:56:12.3595304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.09,42.99,9.1
2025-03-31T03:56:15.2098940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,43.23,9.1
2025-03-31T03:56:16.5704919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,43.23,9.1
2025-03-31T03:56:18.0301979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,43.5,9.1
2025-03-31T03:56:20.8705060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,43.27,9.1
2025-03-31T03:56:23.7010069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-31T03:56:26.5505371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,43.14,9.1
2025-03-31T03:56:26.5903290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,43.14,9.1
2025-03-31T03:56:29.3813697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,43.58,9.1
2025-03-31T03:56:32.2111033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,43.26,9.1
2025-03-31T03:56:35.0514560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,43.95,9.1
2025-03-31T03:56:36.5917152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,43.95,9.1
2025-03-31T03:56:37.9010643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,43.35,9.1
2025-03-31T03:56:40.7215391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,43.54,9.1
2025-03-31T03:56:43.5621171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,43.59,9.1
2025-03-31T03:56:46.3919367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,43.77,9.1
2025-03-31T03:56:46.5920505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,43.77,9.1
2025-03-31T03:56:49.2424761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-31T03:56:52.0629281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,43.43,9.1
2025-03-31T03:56:54.9030879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,43.75,9.1
2025-03-31T03:56:56.5923437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,43.75,9.1
2025-03-31T03:56:57.7433090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-31T03:57:00.5829370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,43.76,9.1
2025-03-31T03:57:03.4132800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,44.19,9.1
2025-03-31T03:57:06.2432452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,44.01,9.1
2025-03-31T03:57:06.5937127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,44.01,9.1
2025-03-31T03:57:09.0836827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,43.83,9.1
2025-03-31T03:57:11.9341520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,43.98,9.1
2025-03-31T03:57:14.7640279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-31T03:57:16.6040918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-31T03:57:17.5941844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,44.01,9.1
2025-03-31T03:57:20.4342163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,44.3,9.1
2025-03-31T03:57:23.2749353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,44.28,9.1
2025-03-31T03:57:26.1048628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,44.07,9.1
2025-03-31T03:57:26.6245964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,44.07,9.1
2025-03-31T03:57:28.9348864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,44.38,9.1
2025-03-31T03:57:31.7751925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,44.55,9.1
2025-03-31T03:57:34.6251414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,44.55,9.1
2025-03-31T03:57:36.6254393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,44.55,9.1
2025-03-31T03:57:37.4459130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-31T03:57:40.2855627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,44.68,9.1
2025-03-31T03:57:43.1262355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,44.87,9.1
2025-03-31T03:57:45.9661305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,44.74,9.1
2025-03-31T03:57:46.6467922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,44.74,9.1
2025-03-31T03:57:48.7968243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,44.57,9.1
2025-03-31T03:57:51.6262948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,44.51,9.1
2025-03-31T03:57:54.4669402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,45.02,9.1
2025-03-31T03:57:56.6571848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,45.02,9.1
2025-03-31T03:57:57.3073553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,44.65,9.1
2025-03-31T03:58:00.1370898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,44.81,9.1
2025-03-31T03:58:02.9678134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-31T03:58:05.8078497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,45.33,9.1
2025-03-31T03:58:06.6577189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,45.33,9.1
2025-03-31T03:58:08.6582782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,44.98,9.1
2025-03-31T03:58:11.4778429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-31T03:58:14.3179120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,45.09,9.1
2025-03-31T03:58:16.6601752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,45.09,9.1
2025-03-31T03:58:17.1489042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,45.24,9.1
2025-03-31T03:58:19.9984493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,45.39,9.1
2025-03-31T03:58:22.8285270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,45.16,9.1
2025-03-31T03:58:25.6487728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,45.35,9.1
2025-03-31T03:58:26.6450934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,45.35,9.1
2025-03-31T03:58:28.4950776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,45.53,9.1
2025-03-31T03:58:31.3355460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-03-31T03:58:34.1557089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,45.78,9.1
2025-03-31T03:58:36.9953681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-03-31T03:58:36.9953681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-03-31T03:58:39.8264120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,45.6,9.1
2025-03-31T03:58:42.6756421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,46.15,9.1
2025-03-31T03:58:45.5061776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,46.05,9.1
2025-03-31T03:58:46.6460381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,46.05,9.1
2025-03-31T03:58:48.3361953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,45.75,9.1
2025-03-31T03:58:51.1763444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,45.89,9.1
2025-03-31T03:58:54.0168997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-03-31T03:58:56.8467408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-31T03:58:56.8467408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-31T03:58:59.6873774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,46.18,9.1
2025-03-31T03:59:02.5171214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,46.31,9.1
2025-03-31T03:59:05.3677586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,46.32,9.1
2025-03-31T03:59:06.6781163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,46.32,9.1
2025-03-31T03:59:08.1875835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,46.58,9.1
2025-03-31T03:59:11.0282614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,46.5,9.1
2025-03-31T03:59:13.8583935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,46.42,9.1
2025-03-31T03:59:16.7080973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-03-31T03:59:16.7080973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-03-31T03:59:19.5289905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,46.96,9.1
2025-03-31T03:59:22.3690114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,46.82,9.1
2025-03-31T03:59:25.2090486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-31T03:59:26.6791020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-31T03:59:28.0492207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,46.82,9.1
2025-03-31T03:59:30.8799057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-31T03:59:33.7197144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,46.84,9.1
2025-03-31T03:59:36.5500890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-31T03:59:36.6795260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-31T03:59:39.4006142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-31T03:59:42.2301859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T03:59:45.0606492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T03:59:46.7005130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T03:59:47.9003202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,47.05,9.1
2025-03-31T03:59:50.7407962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T03:59:53.5707654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T03:59:56.4014306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,47.56,9.1
2025-03-31T03:59:56.7011298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,47.56,9.1
2025-03-31T03:59:59.2411261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T04:00:02.0917508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T04:00:04.9121246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T04:00:06.7116980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T04:00:07.7521867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-31T04:00:10.5824908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-31T04:00:13.4322121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T04:00:16.2629324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T04:00:16.7129721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T04:00:19.0932653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,47.98,9.1
2025-03-31T04:00:21.9327765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T04:00:24.7731044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T04:00:26.7336720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T04:00:27.6039098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T04:00:30.4335314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-31T04:00:33.2735052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T04:00:36.1237329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T04:00:36.7339297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T04:00:38.9444532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T04:00:41.7841831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T04:00:44.6148425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T04:00:46.7349334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T04:00:47.4647586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T04:00:50.2948587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T04:00:53.1257969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T04:00:55.9653564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T04:00:56.7360141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T04:00:58.8160097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T04:01:01.6556761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-31T04:01:04.4759826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T04:01:06.7362223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T04:01:07.3067404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,49.68,9.1
2025-03-31T04:01:10.1566823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-31T04:01:12.9763533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-31T04:01:15.8170378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T04:01:16.7472105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T04:01:18.6570523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-31T04:01:21.4969797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-31T04:01:24.3274393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,49.94,9.1
2025-03-31T04:01:26.7472367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,49.94,9.1
2025-03-31T04:01:27.1574764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-31T04:01:30.0075339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-31T04:01:32.8479918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,50.37,9.1
2025-03-31T04:01:35.6684780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T04:01:36.7487865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T04:01:38.5081446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,50.63,9.1
2025-03-31T04:01:41.3387456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-31T04:01:44.1887256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,50.6,9.1
2025-03-31T04:01:47.0194251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T04:01:47.0194251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T04:01:49.8494166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-31T04:01:52.6894918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-31T04:01:55.5393497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,51.01,9.1
2025-03-31T04:01:56.7695412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,51.01,9.1
2025-03-31T04:01:58.3596567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-31T04:02:01.2003134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,50.94,9.1
2025-03-31T04:02:04.0307533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,51.33,9.1
2025-03-31T04:02:06.8802053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-31T04:02:06.8802053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-31T04:02:09.7005612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-31T04:02:12.5418072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-31T04:02:15.3730418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-31T04:02:16.7807347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-31T04:02:18.2215310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,51.94,9.1
2025-03-31T04:02:21.0512988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T04:02:23.8913691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,51.76,9.1
2025-03-31T04:02:26.7224020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-31T04:02:26.7821117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-31T04:02:29.5726026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,52.18,9.1
2025-03-31T04:02:32.3927211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,52.45,9.1
2025-03-31T04:02:35.2321122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-31T04:02:36.8022763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-31T04:02:38.0624222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-31T04:02:40.9133113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,52.34,9.1
2025-03-31T04:02:43.7192135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,52.6,9.1
2025-03-31T04:02:46.5596052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.52,52.42,9.1
2025-03-31T04:02:46.7995318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.52,52.42,9.1
2025-03-31T04:02:49.3995788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,52.82,9.1
2025-03-31T04:02:52.2392561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-31T04:02:55.0698933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,52.44,9.1
2025-03-31T04:02:56.8094971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,52.44,9.1
2025-03-31T04:02:57.9097380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,53.54,9.1
2025-03-31T04:03:00.7404521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-31T04:03:03.5901461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,53.59,9.1
2025-03-31T04:03:06.4110612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-31T04:03:06.8310141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-31T04:03:09.2505770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,53.68,9.1
2025-03-31T04:03:12.0905847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,53.95,9.1
2025-03-31T04:03:14.9312561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,53.95,9.1
2025-03-31T04:03:16.8409808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,53.95,9.1
2025-03-31T04:03:17.7609666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-31T04:03:20.6015921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,54.58,9.1
2025-03-31T04:03:23.4322254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,54.6,9.1
2025-03-31T04:03:26.2818972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,54.38,9.1
2025-03-31T04:03:26.8524572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,54.38,9.1
2025-03-31T04:03:29.1025594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,54.89,9.1
2025-03-31T04:03:31.9423133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,54.96,9.1
2025-03-31T04:03:34.7721837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,55.16,9.1
2025-03-31T04:03:36.8526366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,55.16,9.1
2025-03-31T04:03:37.6225276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-31T04:03:40.4542936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-31T04:03:43.2836512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-31T04:03:46.1236225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-31T04:03:46.8733667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-31T04:03:48.9734894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-03-31T04:03:51.7939502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-31T04:03:54.6243439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,56.03,9.1
2025-03-31T04:03:56.8745192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,56.03,9.1
2025-03-31T04:03:57.4639849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-31T04:04:00.3146585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-03-31T04:04:03.1349471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-31T04:04:05.9767017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-31T04:04:06.8748955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-31T04:04:08.8153501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,57.42,9.1
2025-03-31T04:04:11.6554889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-31T04:04:14.4855073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-03-31T04:04:16.8751404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-03-31T04:04:17.3152753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T04:04:20.1561232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,58.63,9.1
2025-03-31T04:04:23.0059421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-31T04:04:25.8258972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-31T04:04:26.8763160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-31T04:04:28.6668597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,59.01,9.1
2025-03-31T04:04:31.4961746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-03-31T04:04:34.3467470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-03-31T04:04:37.1664947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-03-31T04:04:37.1664947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-03-31T04:04:40.0069645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-03-31T04:04:42.8475278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-03-31T04:04:45.6972632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-03-31T04:04:46.8880935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-03-31T04:04:48.5180532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,61.42,9.1
2025-03-31T04:04:51.3482451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,61.38,9.1
2025-03-31T04:04:54.1881892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,61.83,9.1
2025-03-31T04:04:57.0323882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.24,62.14,9.1
2025-03-31T04:04:57.0323882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.24,62.14,9.1
2025-03-31T04:04:59.8583200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,62.49,9.1
2025-03-31T04:05:02.6990026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.74,62.64,9.1
2025-03-31T04:05:05.5293645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,63.33,9.1
2025-03-31T04:05:06.8994305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,63.33,9.1
2025-03-31T04:05:08.3790243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,63.09,9.1
2025-03-31T04:05:11.2095034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,63.53,9.1
2025-03-31T04:05:14.0392336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-03-31T04:05:16.8800180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.05,63.95,9.1
2025-03-31T04:05:16.8998913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.05,63.95,9.1
2025-03-31T04:05:19.7304531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,64.46,9.1
2025-03-31T04:05:22.5505639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-31T04:05:25.3899070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-31T04:05:26.9104384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-31T04:05:28.2210179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-03-31T04:05:31.0705724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-31T04:05:33.9009545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,65.76,9.1
2025-03-31T04:05:36.7315652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-31T04:05:36.9316610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-31T04:05:39.5712217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-31T04:05:42.4115221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,66.44,9.1
2025-03-31T04:05:45.2415440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,67.07,9.1
2025-03-31T04:05:46.9421631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,67.07,9.1
2025-03-31T04:05:48.0822159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-31T04:05:50.9121858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-31T04:05:53.7622982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-31T04:05:56.5825354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-31T04:05:56.9528874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-31T04:05:59.4231545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-31T04:06:02.2528710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,67.75,9.1
2025-03-31T04:06:05.1031969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-31T04:06:06.9632209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-31T04:06:07.9335052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-03-31T04:06:10.7638598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,69.15,9.1
2025-03-31T04:06:13.6061328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-03-31T04:06:16.4438302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,70.87,9.1
2025-03-31T04:06:16.9635324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,70.87,9.1
2025-03-31T04:06:19.2742388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,71.86,9.1
2025-03-31T04:06:22.1140378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.88,72.78,9.1
2025-03-31T04:06:24.9448575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,74,9.1
2025-03-31T04:06:26.9683354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,74,9.1
2025-03-31T04:06:27.7945918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-03-31T04:06:30.6146796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,78.41,9.1
2025-03-31T04:06:33.4547731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,80.95,9.1
2025-03-31T04:06:36.2956789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-03-31T04:06:36.9757297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-03-31T04:06:39.1358594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-03-31T04:06:41.9655841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-03-31T04:06:44.7959111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-03-31T04:06:46.9963532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-03-31T04:06:47.6365830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-03-31T04:06:50.4862448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-03-31T04:06:53.3064122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-03-31T04:06:56.1471907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-03-31T04:06:56.9970554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-03-31T04:06:58.9851365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-03-31T04:07:01.8130120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-03-31T04:07:04.6327500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-03-31T04:07:06.9829312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-03-31T04:07:07.4738079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-03-31T04:07:10.3137744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-03-31T04:07:13.1534787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-03-31T04:07:15.9837061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-31T04:07:16.9842977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-31T04:07:18.8144217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-31T04:07:21.6540686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-03-31T04:07:24.5043341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,84.2,9.1
2025-03-31T04:07:27.3247843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-03-31T04:07:27.3247843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-03-31T04:07:30.1653991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,84.31,9.1
2025-03-31T04:07:32.9948406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-03-31T04:07:35.8455238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-31T04:07:36.9958652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-31T04:07:38.6766936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-03-31T04:07:41.5061493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-31T04:07:44.3462203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,85.08,9.1
2025-03-31T04:07:47.1860725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-31T04:07:47.1860725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-31T04:07:50.0168032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-31T04:07:52.8564179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-03-31T04:07:55.6867032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-31T04:07:57.0169465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-31T04:07:58.5373460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-03-31T04:08:01.3571112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,86.61,9.1
2025-03-31T04:08:04.1978720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,86.53,9.1
2025-03-31T04:08:07.0376987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,86.75,9.1
2025-03-31T04:08:07.0376987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,86.75,9.1
2025-03-31T04:08:09.8874222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-03-31T04:08:12.7081696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,87.49,9.1
2025-03-31T04:08:15.5380750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-03-31T04:08:17.0486631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-03-31T04:08:18.3788749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-03-31T04:08:21.2198589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,88.21,9.1
2025-03-31T04:08:24.0490748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-03-31T04:08:26.8906399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-31T04:08:27.0492352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-31T04:08:29.7194845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,89.23,9.1
2025-03-31T04:08:32.5699152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,89.05,9.1
2025-03-31T04:08:35.3993088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-31T04:08:37.0494617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-31T04:08:38.2293444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-03-31T04:08:41.0702649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-31T04:08:43.9106897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-31T04:08:46.7401977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-31T04:08:47.0608137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-31T04:08:49.5810554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-31T04:08:52.4111884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-31T04:08:55.2608326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-31T04:08:57.0710319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-31T04:08:58.0816682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-31T04:09:00.9213582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-03-31T04:09:03.7621169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-31T04:09:06.6014232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-31T04:09:07.0815097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-31T04:09:09.4315972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-03-31T04:09:12.2621582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-31T04:09:15.1020578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-31T04:09:17.0825486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-31T04:09:17.9522884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-31T04:09:20.7729140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-03-31T04:09:23.6127653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-31T04:09:26.4435225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-03-31T04:09:27.0827367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-03-31T04:09:29.2931557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-31T04:09:32.1135115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,93.43,9.1
2025-03-31T04:09:34.9535385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-03-31T04:09:37.1037772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-03-31T04:09:37.7939752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-03-31T04:09:40.6337037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-03-31T04:09:43.4642392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-03-31T04:09:46.3041150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,94.57,9.1
2025-03-31T04:09:47.1146090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,94.57,9.1
2025-03-31T04:09:49.1351820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-31T04:09:51.9852776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-03-31T04:09:54.8052707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-31T04:09:57.1354287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-31T04:09:57.6452249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-03-31T04:10:00.4759638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,95.97,9.1
2025-03-31T04:10:03.3253479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,95.84,9.1
2025-03-31T04:10:06.1560767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-31T04:10:07.1358063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-31T04:10:08.9860709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,96.52,9.1
2025-03-31T04:10:11.8259117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-03-31T04:10:14.6670184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,96.83,9.1
2025-03-31T04:10:17.4968873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-31T04:10:17.4968873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-31T04:10:20.3365750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-03-31T04:10:23.1670605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.16,98.06,9.1
2025-03-31T04:10:26.0176313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-03-31T04:10:27.1477112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-03-31T04:10:28.8373694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-03-31T04:10:31.6773882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,98.09,9.1
2025-03-31T04:10:34.5180415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-31T04:10:37.3583299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,98.48,9.1
2025-03-31T04:10:37.3583299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,98.48,9.1
2025-03-31T04:10:40.1881554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,98.84,9.1
2025-03-31T04:10:43.0290147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,98.5,9.1
2025-03-31T04:10:45.8590907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,99.18,9.1
2025-03-31T04:10:47.1684951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,99.18,9.1
2025-03-31T04:10:48.7087936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,99.13,9.1
2025-03-31T04:10:51.5292243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.72,99.62,9.1
2025-03-31T04:10:54.3690506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.02,99.92,9.1
2025-03-31T04:10:57.1997333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.87,99.77,9.1
2025-03-31T04:10:57.1997333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.87,99.77,9.1
2025-03-31T04:11:00.0493946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,100.6,9.1
2025-03-31T04:11:02.8797810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,100.55,9.1
2025-03-31T04:11:05.7101195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,100.9,9.1
2025-03-31T04:11:07.1907147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,100.9,9.1
2025-03-31T04:11:08.5508320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,100.93,9.1
2025-03-31T04:11:11.4004667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.65,101.55,9.1
2025-03-31T04:11:14.2212476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.89,101.79,9.1
2025-03-31T04:11:17.0528134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.49,101.39,9.1
2025-03-31T04:11:17.1724550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.49,101.39,9.1
2025-03-31T04:11:19.8774256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.75,101.65,9.1
2025-03-31T04:11:22.7274874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-03-31T04:11:25.5572120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,102.2,9.1
2025-03-31T04:11:27.1677153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,102.2,9.1
2025-03-31T04:11:28.3875925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,102.6,9.1
2025-03-31T04:11:31.2283244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,102.15,9.1
2025-03-31T04:11:34.0679610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,102.61,9.1
2025-03-31T04:11:36.8981071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.11,103.01,9.1
2025-03-31T04:11:37.1878680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.11,103.01,9.1
2025-03-31T04:11:39.7412965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-31T04:11:42.5682636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,102.97,9.1
2025-03-31T04:11:45.4188840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,103.33,9.1
2025-03-31T04:11:47.2091199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,103.33,9.1
2025-03-31T04:11:48.2389326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,103.29,9.1
2025-03-31T04:11:51.0793217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.77,103.67,9.1
2025-03-31T04:11:53.9189743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,103.8,9.1
2025-03-31T04:11:56.7596430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,104.01,9.1
2025-03-31T04:11:57.2096975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,104.01,9.1
2025-03-31T04:11:59.5893729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.37,104.27,9.1
2025-03-31T04:12:02.4200942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-03-31T04:12:05.2602169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.61,104.51,9.1
2025-03-31T04:12:07.2107345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.61,104.51,9.1
2025-03-31T04:12:08.1105732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.6,104.5,9.1
2025-03-31T04:12:10.9309739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,104.68,9.1
2025-03-31T04:12:13.7711555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.13,105.03,9.1
2025-03-31T04:12:16.6005618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.34,105.24,9.1
2025-03-31T04:12:17.2115163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.34,105.24,9.1
2025-03-31T04:12:19.4510870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,105.3,9.1
2025-03-31T04:12:22.2811852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.12,105.02,9.1
2025-03-31T04:12:25.1120298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.51,105.41,9.1
2025-03-31T04:12:27.2214509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.51,105.41,9.1
2025-03-31T04:12:27.9423224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.98,105.88,9.1
2025-03-31T04:12:30.7919802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.6,105.5,9.1
2025-03-31T04:12:33.6219017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,106.3,9.1
2025-03-31T04:12:36.4627268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.78,105.68,9.1
2025-03-31T04:12:37.2423575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.78,105.68,9.1
2025-03-31T04:12:39.2924616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.35,106.25,9.1
2025-03-31T04:12:42.1431005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.15,106.05,9.1
2025-03-31T04:12:44.9628732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.55,106.45,9.1
2025-03-31T04:12:47.2562290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.55,106.45,9.1
2025-03-31T04:12:47.8035210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.81,106.71,9.1
2025-03-31T04:12:50.6332585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.95,106.85,9.1
2025-03-31T04:12:53.4838660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.76,106.66,9.1
2025-03-31T04:12:56.3136609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,106.97,9.1
2025-03-31T04:12:57.2535370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,106.97,9.1
2025-03-31T04:12:59.1443346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,107.47,9.1
2025-03-31T04:13:01.9840133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.55,107.45,9.1
2025-03-31T04:13:04.8247014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.69,107.59,9.1
2025-03-31T04:13:07.2750984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.69,107.59,9.1
2025-03-31T04:13:07.6591100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,108.23,9.1
2025-03-31T04:13:10.4950924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.91,107.81,9.1
2025-03-31T04:13:13.3248340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.3,108.2,9.1
2025-03-31T04:13:16.1754906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,108.48,9.1
2025-03-31T04:13:17.2757220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,108.48,9.1
2025-03-31T04:13:19.0051866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.45,109.35,9.1
2025-03-31T04:13:21.8359223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.54,108.44,9.1
2025-03-31T04:13:24.6755930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.42,108.32,9.1
2025-03-31T04:13:27.5162756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.28,108.18,9.1
2025-03-31T04:13:27.5162756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.28,108.18,9.1
2025-03-31T04:13:30.3460259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.1,109,9.1
2025-03-31T04:13:33.1767168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.77,108.67,9.1
2025-03-31T04:13:36.0164170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.15,109.05,9.1
2025-03-31T04:13:37.2868720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.15,109.05,9.1
2025-03-31T04:13:38.8670538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,109.09,9.1
2025-03-31T04:13:41.6867734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.21,109.11,9.1
2025-03-31T04:13:44.5275037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.84,109.74,9.1
2025-03-31T04:13:47.3572297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.53,109.43,9.1
2025-03-31T04:13:47.3572297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.53,109.43,9.1
2025-03-31T04:13:50.2078227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.81,109.71,9.1
2025-03-31T04:13:53.0375740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.61,109.51,9.1
2025-03-31T04:13:55.8682897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.06,110.96,9.1
2025-03-31T04:13:57.2881356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.06,110.96,9.1
2025-03-31T04:13:58.7079832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.24,111.14,9.1
2025-03-31T04:14:01.5486613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.11,111.01,9.1
2025-03-31T04:14:04.3783915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.93,109.83,9.1
2025-03-31T04:14:07.2190732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.47,110.37,9.1
2025-03-31T04:14:07.2986991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.47,110.37,9.1
2025-03-31T04:14:10.0487709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.65,110.55,9.1
2025-03-31T04:14:12.8994199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.84,110.74,9.1
2025-03-31T04:14:15.7191816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.53,110.43,9.1
2025-03-31T04:14:17.2893689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.53,110.43,9.1
2025-03-31T04:14:18.5598704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.72,110.62,9.1
2025-03-31T04:14:21.3995239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.17,111.07,9.1
2025-03-31T04:14:24.2402289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,111.5,9.1
2025-03-31T04:14:27.0699335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.09,110.99,9.1
2025-03-31T04:14:27.2899563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.09,110.99,9.1
2025-03-31T04:14:29.9006416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-03-31T04:14:32.7403448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.34,111.24,9.1
2025-03-31T04:14:35.5909873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.94,111.84,9.1
2025-03-31T04:14:37.3105001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.94,111.84,9.1
2025-03-31T04:14:38.4107285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-03-31T04:14:41.2514173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.07,111.97,9.1
2025-03-31T04:14:44.0811649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.95,111.85,9.1
2025-03-31T04:14:46.9317826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.3,112.2,9.1
2025-03-31T04:14:47.3121146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.3,112.2,9.1
2025-03-31T04:14:49.7614967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.33,112.23,9.1
2025-03-31T04:14:52.5922297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,112.1,9.1
2025-03-31T04:14:55.4318975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.39,112.29,9.1
2025-03-31T04:14:57.3227170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.39,112.29,9.1
2025-03-31T04:14:58.2725752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.61,112.51,9.1
2025-03-31T04:15:01.1023099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.78,112.68,9.1
2025-03-31T04:15:03.9429935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.85,112.75,9.1
2025-03-31T04:15:06.7727321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.85,112.75,9.1
2025-03-31T04:15:07.3233286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.85,112.75,9.1
2025-03-31T04:15:09.6233721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.16,113.06,9.1
2025-03-31T04:15:12.4431115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.21,113.11,9.1
2025-03-31T04:15:15.2837904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.92,112.82,9.1
2025-03-31T04:15:17.3338904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.92,112.82,9.1
2025-03-31T04:15:18.1246528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.61,113.51,9.1
2025-03-31T04:15:20.9641594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.59,113.49,9.1
2025-03-31T04:15:23.7938673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.6,113.5,9.1
2025-03-31T04:15:26.6246070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.61,113.51,9.1
2025-03-31T04:15:27.3245722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.61,113.51,9.1
2025-03-31T04:15:29.4642979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.73,113.63,9.1
2025-03-31T04:15:32.3148863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.92,113.82,9.1
2025-03-31T04:15:35.1209649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.11,114.01,9.1
2025-03-31T04:15:37.3110524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.11,114.01,9.1
2025-03-31T04:15:37.9622745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.13,114.03,9.1
2025-03-31T04:15:40.7909266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.14,114.04,9.1
2025-03-31T04:15:43.6415868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-03-31T04:15:46.4713598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.46,114.36,9.1
2025-03-31T04:15:47.3216085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.46,114.36,9.1
2025-03-31T04:15:49.3020109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.55,114.45,9.1
2025-03-31T04:15:52.1417161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.93,114.83,9.1
2025-03-31T04:15:54.9823684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,114.49,9.1
2025-03-31T04:15:57.3321777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,114.49,9.1
2025-03-31T04:15:57.8121196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.2,115.1,9.1
2025-03-31T04:16:00.6428424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.12,115.02,9.1
2025-03-31T04:16:03.4830678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,115.05,9.1
2025-03-31T04:16:06.3327304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.31,115.21,9.1
2025-03-31T04:16:07.3329070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.31,115.21,9.1
2025-03-31T04:16:09.1533646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.44,115.34,9.1
2025-03-31T04:16:11.9936679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.02,115.92,9.1
2025-03-31T04:16:14.8341385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.73,115.63,9.1
2025-03-31T04:16:17.6735581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.63,115.53,9.1
2025-03-31T04:16:17.6735581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.63,115.53,9.1
2025-03-31T04:16:20.5043604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.12,116.02,9.1
2025-03-31T04:16:23.3347114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.94,115.84,9.1
2025-03-31T04:16:26.1743566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.23,116.13,9.1
2025-03-31T04:16:27.3541957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.23,116.13,9.1
2025-03-31T04:16:29.0150374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.17,116.07,9.1
2025-03-31T04:16:31.8445613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.88,116.78,9.1
2025-03-31T04:16:34.6851012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.19,116.09,9.1
2025-03-31T04:16:37.5157219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.68,116.58,9.1
2025-03-31T04:16:37.5157219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.68,116.58,9.1
2025-03-31T04:16:40.3650556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.03,116.93,9.1
2025-03-31T04:16:43.1956604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.64,116.54,9.1
2025-03-31T04:16:46.0254011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.81,116.71,9.1
2025-03-31T04:16:47.3657619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.81,116.71,9.1
2025-03-31T04:16:48.8657129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.54,117.44,9.1
2025-03-31T04:16:51.7063397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.79,116.69,9.1
2025-03-31T04:16:54.5360946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.46,117.36,9.1
2025-03-31T04:16:57.3664192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.27,117.17,9.1
2025-03-31T04:16:57.3863218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.27,117.17,9.1
2025-03-31T04:17:00.2071034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.72,117.62,9.1
2025-03-31T04:17:03.0566854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.62,117.52,9.1
2025-03-31T04:17:05.8777224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,117.7,9.1
2025-03-31T04:17:07.3972345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,117.7,9.1
2025-03-31T04:17:08.7171672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.5,117.4,9.1
2025-03-31T04:17:11.5480599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-03-31T04:17:14.3975647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.05,117.95,9.1
2025-03-31T04:17:17.2277833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.17,118.07,9.1
2025-03-31T04:17:17.3980356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.17,118.07,9.1
2025-03-31T04:17:20.0586155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.11,118.01,9.1
2025-03-31T04:17:22.8981637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.03,118.93,9.1
2025-03-31T04:17:25.7388804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.4,118.3,9.1
2025-03-31T04:17:27.4185746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.4,118.3,9.1
2025-03-31T04:17:28.5690713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.93,118.83,9.1
2025-03-31T04:17:31.4095400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.33,118.23,9.1
2025-03-31T04:17:34.2392778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.39,119.29,9.1
2025-03-31T04:17:37.0899148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.92,118.82,9.1
2025-03-31T04:17:37.4408509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.92,118.82,9.1
2025-03-31T04:17:39.9093851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.56,119.46,9.1
2025-03-31T04:17:42.7494065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.08,118.98,9.1
2025-03-31T04:17:45.5896743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.59,119.49,9.1
2025-03-31T04:17:47.4406398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.59,119.49,9.1
2025-03-31T04:17:48.4303065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.53,119.43,9.1
2025-03-31T04:17:51.2603751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.08,119.98,9.1
2025-03-31T04:17:54.0904052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.61,119.51,9.1
2025-03-31T04:17:56.9349020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.09,119.99,9.1
2025-03-31T04:17:57.4507454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.09,119.99,9.1
2025-03-31T04:17:59.7806467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.05,119.95,9.1
2025-03-31T04:18:02.6013877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.05,119.95,9.1
2025-03-31T04:18:05.4414262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.43,120.33,9.1
2025-03-31T04:18:07.4720346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.43,120.33,9.1
2025-03-31T04:18:08.2715616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-03-31T04:18:11.1222906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.67,120.57,9.1
2025-03-31T04:18:13.9524025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.71,120.61,9.1
2025-03-31T04:18:16.7818188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.99,120.89,9.1
2025-03-31T04:18:17.4827972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.99,120.89,9.1
2025-03-31T04:18:19.6225647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.53,120.43,9.1
2025-03-31T04:18:22.4627523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,121.44,9.1
2025-03-31T04:18:25.2924614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.11,121.01,9.1
2025-03-31T04:18:27.5033752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.11,121.01,9.1
2025-03-31T04:18:28.1230349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.13,121.03,9.1
2025-03-31T04:18:30.9633692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.45,121.35,9.1
2025-03-31T04:18:33.8137485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-03-31T04:18:36.6331998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.74,121.64,9.1
2025-03-31T04:18:37.5133539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.74,121.64,9.1
2025-03-31T04:18:39.4733959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.2,122.1,9.1
2025-03-31T04:18:42.3041292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.8,121.7,9.1
2025-03-31T04:18:45.1540690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.37,122.27,9.1
2025-03-31T04:18:47.5346718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.37,122.27,9.1
2025-03-31T04:18:47.9847261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.32,122.22,9.1
2025-03-31T04:18:50.8143426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.67,122.57,9.1
2025-03-31T04:18:53.6544007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.65,122.55,9.1
2025-03-31T04:18:56.5046286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.95,122.85,9.1
2025-03-31T04:18:57.5351526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.95,122.85,9.1
2025-03-31T04:18:59.3253980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.21,123.11,9.1
2025-03-31T04:19:02.1653651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.89,122.79,9.1
2025-03-31T04:19:04.9960656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.49,123.39,9.1
2025-03-31T04:19:07.8462943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.48,123.38,9.1
2025-03-31T04:19:07.8462943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.48,123.38,9.1
2025-03-31T04:19:10.6663713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.57,123.47,9.1
2025-03-31T04:19:13.5057587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.7,123.6,9.1
2025-03-31T04:19:16.3464564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.87,123.77,9.1
2025-03-31T04:19:17.5561999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.87,123.77,9.1
2025-03-31T04:19:19.1871488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.39,124.29,9.1
2025-03-31T04:19:22.0170424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.21,124.11,9.1
2025-03-31T04:19:24.8573794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.71,124.61,9.1
2025-03-31T04:19:27.6874778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,124.31,9.1
2025-03-31T04:19:27.6874778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,124.31,9.1
2025-03-31T04:19:30.5279304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.72,124.62,9.1
2025-03-31T04:19:33.3576814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.24,125.14,9.1
2025-03-31T04:19:36.1977322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.25,125.15,9.1
2025-03-31T04:19:37.5783025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.25,125.15,9.1
2025-03-31T04:19:39.0379472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.42,125.32,9.1
2025-03-31T04:19:41.8780768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.52,125.42,9.1
2025-03-31T04:19:44.7080861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.79,125.69,9.1
2025-03-31T04:19:47.5388675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.32,126.22,9.1
2025-03-31T04:19:47.5986189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.32,126.22,9.1
2025-03-31T04:19:50.3786120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.32,126.22,9.1
2025-03-31T04:19:53.2145774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.3,126.2,9.1
2025-03-31T04:19:56.0350797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.89,126.79,9.1
2025-03-31T04:19:57.5853650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.89,126.79,9.1
2025-03-31T04:19:58.8786892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.55,126.45,9.1
2025-03-31T04:20:01.7058717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.06,126.96,9.1
2025-03-31T04:20:04.5561971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.02,126.92,9.1
2025-03-31T04:20:07.3761774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,127.51,9.1
2025-03-31T04:20:07.6061582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,127.51,9.1
2025-03-31T04:20:10.2159834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.37,127.27,9.1
2025-03-31T04:20:13.0558344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-03-31T04:20:15.9061770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.19,128.09,9.1
2025-03-31T04:20:17.6167602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.19,128.09,9.1
2025-03-31T04:20:18.7276153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.98,127.88,9.1
2025-03-31T04:20:21.5566771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.45,128.35,9.1
2025-03-31T04:20:24.3974324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.68,128.58,9.1
2025-03-31T04:20:27.2475035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.49,128.39,9.1
2025-03-31T04:20:27.6168716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.49,128.39,9.1
2025-03-31T04:20:30.0671933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.99,128.89,9.1
2025-03-31T04:20:32.9079669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.03,128.93,9.1
2025-03-31T04:20:35.7382576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.51,129.41,9.1
2025-03-31T04:20:37.6378239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.51,129.41,9.1
2025-03-31T04:20:38.5878623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.61,129.51,9.1
2025-03-31T04:20:41.4082743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,129.38,9.1
2025-03-31T04:20:44.2488703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.87,129.77,9.1
2025-03-31T04:20:47.0885446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.81,129.71,9.1
2025-03-31T04:20:47.6491155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.81,129.71,9.1
2025-03-31T04:20:49.9392123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,130,9.1
2025-03-31T04:20:52.7595447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.7,130.6,9.1
2025-03-31T04:20:55.5895937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.55,130.45,9.1
2025-03-31T04:20:57.6496854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.55,130.45,9.1
2025-03-31T04:20:58.4292783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.88,130.78,9.1
2025-03-31T04:21:01.2799110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.91,130.81,9.1
2025-03-31T04:21:04.0999611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.47,131.37,9.1
2025-03-31T04:21:06.9403391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.48,131.38,9.1
2025-03-31T04:21:07.6502388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.48,131.38,9.1
2025-03-31T04:21:09.7705665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.66,131.56,9.1
2025-03-31T04:21:12.6209483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.79,131.69,9.1
2025-03-31T04:21:15.4503748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,132.01,9.1
2025-03-31T04:21:17.6706024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,132.01,9.1
2025-03-31T04:21:18.2809421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.3,132.2,9.1
2025-03-31T04:21:21.1212292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.5,132.4,9.1
2025-03-31T04:21:23.9712009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.74,132.64,9.1
2025-03-31T04:21:26.7911868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.89,132.79,9.1
2025-03-31T04:21:27.6713711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.89,132.79,9.1
2025-03-31T04:21:29.6322084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.45,133.35,9.1
2025-03-31T04:21:32.4623085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.39,133.29,9.1
2025-03-31T04:21:35.3125219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.37,133.27,9.1
2025-03-31T04:21:37.6723835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.37,133.27,9.1
2025-03-31T04:21:38.1323898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.96,133.86,9.1
2025-03-31T04:21:40.9720843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.28,134.18,9.1
2025-03-31T04:21:43.8227048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.48,134.38,9.1
2025-03-31T04:21:46.6533051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.64,134.54,9.1
2025-03-31T04:21:47.6733009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.64,134.54,9.1
2025-03-31T04:21:49.4831621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.09,134.99,9.1
2025-03-31T04:21:52.3229378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.23,135.13,9.1
2025-03-31T04:21:55.1532687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.62,135.52,9.1
2025-03-31T04:21:58.0036432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.68,135.58,9.1
2025-03-31T04:21:58.0036432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.68,135.58,9.1
2025-03-31T04:22:00.8234227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145,135.9,9.1
2025-03-31T04:22:03.6638909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.25,136.15,9.1
2025-03-31T04:22:06.4945913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.39,136.29,9.1
2025-03-31T04:22:07.6844408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.39,136.29,9.1
2025-03-31T04:22:09.3442683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.48,136.38,9.1
2025-03-31T04:22:12.1649266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.83,136.73,9.1
2025-03-31T04:22:15.0046978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.22,137.12,9.1
2025-03-31T04:22:17.8450315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.66,137.56,9.1
2025-03-31T04:22:17.8450315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.66,137.56,9.1
2025-03-31T04:22:20.6848488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.89,136.79,9.1
2025-03-31T04:22:23.5152524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.98,137.88,9.1
2025-03-31T04:22:26.3552919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.19,138.09,9.1
2025-03-31T04:22:27.6858979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.19,138.09,9.1
2025-03-31T04:22:29.1855761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.53,138.43,9.1
2025-03-31T04:22:32.0361950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.29,138.19,9.1
2025-03-31T04:22:34.8659040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.51,138.41,9.1
2025-03-31T04:22:37.6975350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.26,139.16,9.1
2025-03-31T04:22:37.7066615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.26,139.16,9.1
2025-03-31T04:22:40.5368428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.48,139.38,9.1
2025-03-31T04:22:43.3864528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.22,140.12,9.1
2025-03-31T04:22:46.2075869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.71,139.61,9.1
2025-03-31T04:22:47.7275162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.71,139.61,9.1
2025-03-31T04:22:49.0468640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.95,139.85,9.1
2025-03-31T04:22:51.8778311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.91,140.81,9.1
2025-03-31T04:22:54.7275007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.4,140.3,9.1
2025-03-31T04:22:57.5478343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.45,141.35,9.1
2025-03-31T04:22:57.7379984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.45,141.35,9.1
2025-03-31T04:23:00.3885083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.67,140.57,9.1
2025-03-31T04:23:03.2182253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.23,142.13,9.1
2025-03-31T04:23:06.0689796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.81,141.71,9.1
2025-03-31T04:23:07.7387949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.81,141.71,9.1
2025-03-31T04:23:08.8987348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.52,142.42,9.1
2025-03-31T04:23:11.7284919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.27,142.17,9.1
2025-03-31T04:23:14.5693340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.72,142.62,9.1
2025-03-31T04:23:17.4197711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,143.21,9.1
2025-03-31T04:23:17.7393678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,143.21,9.1
2025-03-31T04:23:20.2392784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.48,143.38,9.1
2025-03-31T04:23:23.0800014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.86,143.76,9.1
2025-03-31T04:23:25.9102122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.97,143.87,9.1
2025-03-31T04:23:27.7601907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.97,143.87,9.1
2025-03-31T04:23:28.7605647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.91,144.81,9.1
2025-03-31T04:23:31.5806420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.95,144.85,9.1
2025-03-31T04:23:34.4323447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,145.26,9.1
2025-03-31T04:23:37.2505331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.37,145.27,9.1
2025-03-31T04:23:37.7709178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.37,145.27,9.1
2025-03-31T04:23:40.1009457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.15,146.05,9.1
2025-03-31T04:23:42.9308492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.72,146.62,9.1
2025-03-31T04:23:45.7612189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.11,147.01,9.1
2025-03-31T04:23:47.7715966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.11,147.01,9.1
2025-03-31T04:23:48.6009937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.26,147.16,9.1
2025-03-31T04:23:51.4517728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.28,148.18,9.1
2025-03-31T04:23:54.2715371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.57,148.47,9.1
2025-03-31T04:23:57.1118354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.18,149.08,9.1
2025-03-31T04:23:57.7918878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.18,149.08,9.1
2025-03-31T04:23:59.9425735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.17,150.07,9.1
2025-03-31T04:24:02.7927723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.92,149.82,9.1
2025-03-31T04:24:05.6223390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.96,150.86,9.1
2025-03-31T04:24:07.7923939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.96,150.86,9.1
2025-03-31T04:24:08.4478862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.96,151.86,9.1
2025-03-31T04:24:11.2785746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.78,152.68,9.1
2025-03-31T04:24:14.1193050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.05,152.95,9.1
2025-03-31T04:24:16.9494854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.36,154.26,9.1
2025-03-31T04:24:17.7798492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.36,154.26,9.1
2025-03-31T04:24:19.7891427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.18,155.08,9.1
2025-03-31T04:24:22.6197040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.36,157.26,9.1
2025-03-31T04:24:25.4703258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.49,157.39,9.1
2025-03-31T04:24:27.7798422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.49,157.39,9.1
2025-03-31T04:24:28.2896876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.4,159.3,9.1
2025-03-31T04:24:31.1304258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.27,160.17,9.1
2025-03-31T04:24:33.9604203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.67,161.57,9.1
2025-03-31T04:24:36.8106963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.88,161.78,9.1
2025-03-31T04:24:37.7905954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.88,161.78,9.1
2025-03-31T04:24:39.6410693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.76,163.66,9.1
2025-03-31T04:24:42.4707875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.65,164.55,9.1
2025-03-31T04:24:45.3112005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.69,165.59,9.1
2025-03-31T04:24:47.7914460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.69,165.59,9.1
2025-03-31T04:24:48.1620019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.29,166.19,9.1
2025-03-31T04:24:50.9814173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.8,167.7,9.1
2025-03-31T04:24:53.8223679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.41,167.31,9.1
2025-03-31T04:24:56.6520769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.38,166.28,9.1
2025-03-31T04:24:57.8120118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.38,166.28,9.1
2025-03-31T04:24:59.5027019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.47,165.37,9.1
2025-03-31T04:25:02.3324543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.28,165.18,9.1
2025-03-31T04:25:05.1624772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.65,164.55,9.1
2025-03-31T04:25:08.0034064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.47,164.37,9.1
2025-03-31T04:25:08.0034064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.47,164.37,9.1
2025-03-31T04:25:10.8435767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.07,163.97,9.1
2025-03-31T04:25:13.6733825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,164.46,9.1
2025-03-31T04:25:16.5037719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.17,164.07,9.1
2025-03-31T04:25:17.8439786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.17,164.07,9.1
2025-03-31T04:25:19.3433782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.03,164.93,9.1
2025-03-31T04:25:22.1937563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.72,164.62,9.1
2025-03-31T04:25:25.0142237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.57,165.47,9.1
2025-03-31T04:25:27.8540994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.41,165.31,9.1
2025-03-31T04:25:27.8540994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.41,165.31,9.1
2025-03-31T04:25:30.6950064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.87,166.77,9.1
2025-03-31T04:25:33.5348582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.32,166.22,9.1
2025-03-31T04:25:36.3650236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.88,167.78,9.1
2025-03-31T04:25:37.8445882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.88,167.78,9.1
2025-03-31T04:25:39.1946981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.71,167.61,9.1
2025-03-31T04:25:42.0353852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.61,168.51,9.1
2025-03-31T04:25:44.8758541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,169.32,9.1
2025-03-31T04:25:47.7056775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.18,170.08,9.1
2025-03-31T04:25:47.8660152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.18,170.08,9.1
2025-03-31T04:25:50.5457157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.63,170.53,9.1
2025-03-31T04:25:53.3761892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.5,171.4,9.1
2025-03-31T04:25:56.2259736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.69,172.59,9.1
2025-03-31T04:25:57.8664290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.69,172.59,9.1
2025-03-31T04:25:59.0463251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.39,173.29,9.1
2025-03-31T04:26:01.8867473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183,173.9,9.1
2025-03-31T04:26:04.7265141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.37,175.27,9.1
2025-03-31T04:26:07.5671975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.2,176.1,9.1
2025-03-31T04:26:07.8668875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.2,176.1,9.1
2025-03-31T04:26:10.3970973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.36,177.26,9.1
2025-03-31T04:26:13.2373280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.79,177.69,9.1
2025-03-31T04:26:16.0682220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.11,180.01,9.1
2025-03-31T04:26:17.8774301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.11,180.01,9.1
2025-03-31T04:26:18.9179877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.97,180.87,9.1
2025-03-31T04:26:21.7385214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.16,183.06,9.1
2025-03-31T04:26:24.5783269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.54,183.44,9.1
2025-03-31T04:26:27.4181482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.22,186.12,9.1
2025-03-31T04:26:27.8781697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.22,186.12,9.1
2025-03-31T04:26:30.2588814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197,187.9,9.1
2025-03-31T04:26:33.0886754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.67,189.57,9.1
2025-03-31T04:26:35.9193357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.17,190.07,9.1
2025-03-31T04:26:37.8796289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.17,190.07,9.1
2025-03-31T04:26:38.7590083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.76,192.66,9.1
2025-03-31T04:26:41.6093010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,193.76,9.1
2025-03-31T04:26:44.4298341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-03-31T04:26:47.2703932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,197.13,9.1
2025-03-31T04:26:47.9001723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,197.13,9.1
2025-03-31T04:26:50.0996457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,199.08,9.1
2025-03-31T04:26:52.9503290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,201.04,9.1
2025-03-31T04:26:55.7803948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,203.7,9.1
2025-03-31T04:26:57.9001855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,203.7,9.1
2025-03-31T04:26:58.6111461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-03-31T04:27:01.4507920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,208.14,9.1
2025-03-31T04:27:04.2910118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.55,210.45,9.1
2025-03-31T04:27:07.1209896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.1,214,9.1
2025-03-31T04:27:07.9115386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.1,214,9.1
2025-03-31T04:27:09.9510846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.88,215.78,9.1
2025-03-31T04:27:12.7917963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,221.1,9.1
2025-03-31T04:27:15.6416229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,224.48,9.1
2025-03-31T04:27:17.9118268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,224.48,9.1
2025-03-31T04:27:18.4624766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,228.21,9.1
2025-03-31T04:27:21.3021151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.23,235.13,9.1
2025-03-31T04:27:24.1429739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.61,238.51,9.1
2025-03-31T04:27:26.9927411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,244.55,9.1
2025-03-31T04:27:27.9227015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,244.55,9.1
2025-03-31T04:27:29.8131689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.22,251.12,9.1
2025-03-31T04:27:32.6428347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-31T04:27:35.4829287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-31T04:27:37.9337528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-31T04:27:38.3230290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-31T04:27:41.1534980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.04,269.94,9.1
2025-03-31T04:27:43.9941702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.15,277.05,9.1
2025-03-31T04:27:46.8241346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-03-31T04:27:47.9345125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-03-31T04:27:49.6739775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,289.66,9.1
2025-03-31T04:27:52.5049793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-31T04:27:55.3350483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.86,296.76,9.1
2025-03-31T04:27:58.1749312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-03-31T04:27:58.1749312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-03-31T04:28:01.0156105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-31T04:28:03.8457087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-03-31T04:28:06.6851648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-31T04:28:07.9657474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-31T04:28:09.5153839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.98,314.88,9.1
2025-03-31T04:28:12.3659877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-31T04:28:15.1861911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-31T04:28:18.0258588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-31T04:28:18.0258588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-31T04:28:20.8566957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-31T04:28:23.7067912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-03-31T04:28:26.5263905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-31T04:28:27.9630525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-31T04:28:29.3525252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-31T04:28:32.1956584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.32,342.22,9.1
2025-03-31T04:28:35.0433266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-31T04:28:37.8639545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-03-31T04:28:37.9734610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-03-31T04:28:40.7033349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-31T04:28:43.5340566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-03-31T04:28:46.3838794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-31T04:28:47.9840171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-31T04:28:49.2146609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.54,367.44,9.1
2025-03-31T04:28:52.0448457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.16,372.06,9.1
2025-03-31T04:28:54.8852266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.42,376.32,9.1
2025-03-31T04:28:57.7249132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-03-31T04:28:57.9847693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-03-31T04:29:00.5556382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-03-31T04:29:03.3952746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-31T04:29:06.2259626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.47,393.37,9.1
2025-03-31T04:29:07.9853061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.47,393.37,9.1
2025-03-31T04:29:09.0755961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.44,398.34,9.1
2025-03-31T04:29:11.8961865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.88,402.78,9.1
2025-03-31T04:29:14.7359890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.48,404.38,9.1
2025-03-31T04:29:17.5768431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.62,409.52,9.1
2025-03-31T04:29:18.0059596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.62,409.52,9.1
2025-03-31T04:29:20.4163010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-03-31T04:29:23.2472579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.78,414.68,9.1
2025-03-31T04:29:26.0768973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.45,417.35,9.1
2025-03-31T04:29:28.0174860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.45,417.35,9.1
2025-03-31T04:29:28.9175459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-31T04:29:31.7674584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-31T04:29:34.5875550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-31T04:29:37.4272958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.21,427.11,9.1
2025-03-31T04:29:38.0177207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.21,427.11,9.1
2025-03-31T04:29:40.2579878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.59,430.49,9.1
2025-03-31T04:29:43.1081019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-03-31T04:29:45.9381884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.38,435.28,9.1
2025-03-31T04:29:48.0185694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.38,435.28,9.1
2025-03-31T04:29:48.7685394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.76,438.66,9.1
2025-03-31T04:29:51.6089505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.42,441.32,9.1
2025-03-31T04:29:54.4486415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-31T04:29:57.2788983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.17,448.07,9.1
2025-03-31T04:29:58.0396104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.17,448.07,9.1
2025-03-31T04:30:00.1096067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.83,450.73,9.1
2025-03-31T04:30:02.9495362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-03-31T04:30:05.7997795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-03-31T04:30:08.0403733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-03-31T04:30:08.6198446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.73,462.63,9.1
2025-03-31T04:30:11.4605520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.17,467.07,9.1
2025-03-31T04:30:14.2907747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.73,470.63,9.1
2025-03-31T04:30:17.1402991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.92,473.82,9.1
2025-03-31T04:30:18.0404803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.92,473.82,9.1
2025-03-31T04:30:19.9612513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.39,476.29,9.1
2025-03-31T04:30:22.8108142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.18,478.08,9.1
2025-03-31T04:30:25.6410905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.78,479.68,9.1
2025-03-31T04:30:28.0417004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.78,479.68,9.1
2025-03-31T04:30:28.4818428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.38,481.28,9.1
2025-03-31T04:30:31.3114850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.18,486.08,9.1
2025-03-31T04:30:34.1515483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.13,488.03,9.1
2025-03-31T04:30:36.9817209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.33,483.23,9.1
2025-03-31T04:30:38.0421128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.33,483.23,9.1
2025-03-31T04:30:39.8323627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-03-31T04:30:42.6526932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.26,490.16,9.1
2025-03-31T04:30:45.4923783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.26,490.16,9.1
2025-03-31T04:30:48.3330916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.26,490.16,9.1
2025-03-31T04:30:48.3330916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.26,490.16,9.1
2025-03-31T04:30:51.1731342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.26,490.16,9.1
2025-03-31T04:30:54.0028487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-31T04:30:56.8332343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-31T04:30:58.0429753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-31T04:30:59.6739213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,-6.38,9.1
2025-03-31T04:31:02.5235974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,3.29,9.1
2025-03-31T04:31:05.3438676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:31:08.1840062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:31:08.1840062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:31:11.0181734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:31:13.8644922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:31:16.6852538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:31:18.0552992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:31:19.5246537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:31:22.3651831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:31:25.2081453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:31:28.0256226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T04:31:28.0554922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T04:31:30.8657616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:31:33.7058679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:31:36.5562776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:31:38.0557649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:31:39.3762880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:31:42.2169589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-31T04:31:45.0467839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-31T04:31:47.8964585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:31:48.0766835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:31:50.7166301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:31:53.5576868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:31:56.3971768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:31:58.0778854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:31:59.2378562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:32:02.0582570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:32:04.8981905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T04:32:07.7384014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T04:32:08.0888792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T04:32:10.5784043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:32:13.4082316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T04:32:16.2392879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T04:32:18.0994999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T04:32:19.0796401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:32:21.9295123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:32:24.7495615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T04:32:27.5898630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T04:32:28.0996212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T04:32:30.4294999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T04:32:33.2705622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-31T04:32:36.1001859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T04:32:38.1109711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T04:32:38.9304176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T04:32:41.7712155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T04:32:44.5972166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:32:47.4270536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:32:48.1170433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:32:50.2674583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:32:53.0973457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:32:55.9480509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:32:58.1280556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:32:58.7782454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:33:01.6079286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,4.28,9.1
2025-03-31T04:33:04.4385483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:33:07.2881674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:33:08.1285365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:33:10.1184896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:33:12.9486555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:33:15.7890281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:33:18.1491574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:33:18.6393906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:33:21.4594713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:33:24.2996577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:33:27.1301115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:33:28.1596595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:33:29.9804171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:33:32.8101061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:33:35.6506249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:33:38.4807451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:33:38.4807451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:33:41.3303966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:33:44.1511125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:33:46.9910329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:33:48.1709202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:33:49.8311578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:33:52.6711281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:33:55.4915260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:33:58.3322339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:33:58.3322339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:34:01.1619363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:34:04.0125799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:34:06.8427635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:34:08.1829635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:34:09.6727479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:34:12.5163196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:34:15.3633094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:34:18.1838399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:34:18.1838509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:34:21.0231342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-31T04:34:23.8537197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-31T04:34:26.7043559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,4.98,9.1
2025-03-31T04:34:28.1837661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,4.98,9.1
2025-03-31T04:34:29.5340008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:34:32.3642192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:34:35.2048845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,6.55,9.1
2025-03-31T04:34:38.0446847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:34:38.1950427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:34:40.8754179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:34:43.7153454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:34:46.5456911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:34:48.2052964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:34:49.3952496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:34:52.2160228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:34:55.0558348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:34:57.8962153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T04:34:58.2158376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T04:35:00.7458697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T04:35:03.5670042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T04:35:06.3969960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T04:35:08.2366046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T04:35:09.2373920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T04:35:12.0876503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:35:14.9073658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:35:17.7471202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:35:18.2380079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:35:20.5778915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-31T04:35:23.4276325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-31T04:35:26.2477688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:35:28.2484487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:35:29.0880205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:35:31.9283923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:35:34.7789427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:35:37.5991344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:35:38.2494278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:35:40.4387210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:35:43.2692467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:35:46.1193291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:35:48.2699883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:35:48.9400913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:35:51.7804233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:35:54.6100888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:35:57.4599634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:35:58.2704249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:36:00.2807146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:36:03.1211545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T04:36:05.9613586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T04:36:08.2812884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T04:36:08.8109783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T04:36:11.6310391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:36:14.4717212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:36:17.3017767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:36:18.3016330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:36:20.1516208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:36:22.9720700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:36:25.8124706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:36:28.6521926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:36:28.6521926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:36:31.4926227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:36:34.3224394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:36:37.1631196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:36:38.3032014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:36:39.9930179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:36:42.8432873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:36:45.6641226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:36:48.5044192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:36:48.5044192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:36:51.3438862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T04:36:54.1845532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:36:57.0147335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:36:58.3150721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:36:59.8422332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:37:02.6709843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:37:05.5112370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:37:08.3415548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:37:08.3415548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:37:11.1812401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:37:14.0116334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:37:16.8618023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:37:18.3017116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:37:19.6924782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:37:22.5225182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:37:25.3622903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:37:28.2130169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:37:28.3225378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:37:31.0332214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:37:33.8753723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:37:36.7032984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:37:38.3232958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:37:39.5531151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:37:42.3736196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:37:45.2133153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:37:48.0537454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:37:48.3235482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:37:50.8939429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:37:53.7246622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:37:56.5545208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:37:58.3443988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:37:59.3948173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:38:02.2445542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:38:05.0652901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:38:07.9051249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:38:08.3359221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:38:10.7359486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T04:38:13.5862120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:38:16.4164430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:38:18.3468519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:38:19.2462027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:38:22.0859265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:38:24.9261288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T04:38:27.7569566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:38:28.3463969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:38:30.5965713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:38:33.4272402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:38:36.2770938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:38:38.3471217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:38:39.0978535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:38:41.9375177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:38:44.7775798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:38:47.6183918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:38:48.3582110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:38:50.4486227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:38:53.2788886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T04:38:56.1191805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T04:38:58.3590317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T04:38:58.9594434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T04:39:01.7892273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T04:39:04.6189623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:39:07.4592707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T04:39:08.3794415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T04:39:10.3094928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:39:13.1302735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:39:15.9705147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:39:18.3799568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:39:18.8001257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:39:21.6507904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:39:24.4805290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:39:27.3111889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:39:28.3805643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:39:30.1508348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T04:39:33.0013960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T04:39:35.8214345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T04:39:38.6621302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:39:38.6621302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:39:41.4921718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:39:44.3422808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:39:47.1723109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:39:48.3923957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:39:50.0028194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T04:39:52.8425009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:39:55.6825184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:39:58.5133797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:39:58.5133797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:40:01.3430948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:40:04.1839192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:40:07.0335478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T04:40:08.4135480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T04:40:09.8642182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:40:12.6946251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:40:15.5343826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:40:18.3749337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:40:18.4246974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:40:21.2048548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:40:24.0445736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:40:26.8756799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:40:28.4250086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:40:29.7254319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:40:32.5452189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:40:35.3858931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:40:38.2161865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:40:38.4262760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:40:41.0661179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T04:40:43.8968332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T04:40:46.7264936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T04:40:48.4469173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T04:40:49.5668513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T04:40:52.4169931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T04:40:55.2371932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T04:40:58.0677003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T04:40:58.4470585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T04:41:00.9075001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T04:41:03.7576403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T04:41:06.5776612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T04:41:08.4482326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T04:41:09.4180114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T04:41:12.2485612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T04:41:15.0983320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:41:17.9203400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:41:18.4374311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:41:20.7449985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:41:23.5846863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:41:26.4256071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:41:28.4552124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:41:29.2549725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:41:32.0859832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:41:34.9258508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T04:41:37.7762551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:41:38.4658388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:41:40.5964594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T04:41:43.4366677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:41:46.2766799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:41:48.4870952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:41:49.1165939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:41:51.9473483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:41:54.7773375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:41:57.6170662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:41:58.4972440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:42:00.4677362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:42:03.2874976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:42:06.1280124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:42:08.4980851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:42:08.9586994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:42:11.8088813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:42:14.6386671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:42:17.4685407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:42:18.4990705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:42:20.3085137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:42:23.1494825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:42:25.9796791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:42:28.8097686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:42:28.8097686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:42:31.6494600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T04:42:34.5002622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T04:42:37.3204291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T04:42:38.5202689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T04:42:40.1600341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T04:42:42.9900821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:42:45.8407370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:42:48.6708358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:42:48.6708358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:42:51.5016516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:42:54.3418819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T04:42:57.1816892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T04:42:58.5318319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T04:43:00.0213889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,5.14,9.1
2025-03-31T04:43:02.8421568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:43:05.6823157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:43:08.5319524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:43:08.5528854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:43:11.3526608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:43:14.1922922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:43:17.0234250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:43:18.5527915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:43:19.8734122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:43:22.7035945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:43:25.5333231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:43:28.3740018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:43:28.5641701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:43:31.2236178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:43:34.0441565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:43:36.8843250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:43:38.5641393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:43:39.7243332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:43:42.5649063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T04:43:45.3948478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T04:43:48.2248082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T04:43:48.5852951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T04:43:51.0657327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T04:43:53.9054600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,4.61,9.1
2025-03-31T04:43:56.7353527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:43:58.5859040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:43:59.5656237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:44:02.4063077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:44:05.2566005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:44:08.0764493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T04:44:08.6062767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T04:44:10.9162985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T04:44:13.7473984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:44:16.5969751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:44:18.6074278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:44:19.4269020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:44:22.2574718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:44:25.0977053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:44:27.9483200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:44:28.6194265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:44:30.7681502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:44:33.6082688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T04:44:36.4383380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:44:38.6188521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:44:39.2889726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:44:42.1188106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:44:44.9493455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:44:47.7893252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:44:48.6394616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:44:50.6296101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:44:53.4593403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T04:44:56.3001382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:44:58.6440416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:44:59.1331487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:45:01.9825620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:45:04.8006615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:45:07.6407344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T04:45:08.6405283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T04:45:10.4817526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:45:13.3209419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:45:16.1509938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:45:18.9816874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:45:18.9816874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:45:21.8213603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:45:24.6720357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:45:27.4922666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:45:28.6723781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:45:30.3320313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:45:33.1621859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:45:35.9985111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T04:45:38.8188021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:45:38.8188021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:45:41.6585056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:45:44.4987796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:45:47.3398907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:45:48.6591778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:45:50.1696083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:45:52.9998649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:45:55.8395593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:45:58.6902003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:45:58.6902003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:46:01.5099310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,6.05,9.1
2025-03-31T04:46:04.3504360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:46:07.1811926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:46:08.6708056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:46:10.0309113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:46:12.8607482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T04:46:15.6914536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T04:46:18.5315044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:46:18.6718963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:46:21.3821511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:46:24.2020904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:46:27.0421973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:46:28.6719390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:46:29.8721692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:46:32.7225579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T04:46:35.5429318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:46:38.3831867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:46:38.6755154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:46:41.2228415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:46:44.0636173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:46:46.8938511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:46:48.6735114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:46:49.7334599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:46:52.5649440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:46:55.4141432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:46:58.2340258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T04:46:58.6840987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T04:47:01.0748971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:47:03.9048441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:47:06.7549191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:47:08.6955983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:47:09.5851105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:47:12.4158021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:47:15.2551005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:47:18.0955012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:47:18.6958644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:47:20.9257884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:47:23.7661531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:47:26.5961381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:47:28.7069451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:47:29.4467829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:47:32.2672908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:47:35.1069435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:47:37.9368221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:47:38.7070390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:47:40.7874285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:47:43.6174541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:47:46.4478896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T04:47:48.7279298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T04:47:49.2878133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:47:52.1380431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:47:54.9582665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:47:57.7989588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:47:58.7388723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:48:00.6386404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:48:03.4792051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:48:06.3091472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T04:48:08.7489581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T04:48:09.1397924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T04:48:11.9799265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T04:48:14.8198496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:48:17.6495846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:48:18.7597646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:48:20.4905570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:48:23.3201282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T04:48:26.1709168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:48:28.9911786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:48:28.9911786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:48:31.8314107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:48:34.6715070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:48:37.5117547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:48:38.7812403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:48:40.3417419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:48:43.1715571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:48:46.0115283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:48:48.8617245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:48:48.8617245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:48:51.6825507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:48:54.5222195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:48:57.3624763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:48:58.7932643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:49:00.2031521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:49:03.0328162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:49:05.8635544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T04:49:08.7034313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:49:08.7940491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:49:11.5537201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T04:49:14.3744558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T04:49:17.2038090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:49:18.7938914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:49:20.0444651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:49:22.8949134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:49:25.7243829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:49:28.5550413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:49:28.7949727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:49:31.3948303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:49:34.2354519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:49:37.0652484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:49:38.7956731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:49:39.8955418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:49:42.7364511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T04:49:45.5766806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T04:49:48.4062554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:49:48.8165958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:49:51.2361136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:49:54.0630467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:49:56.9126319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:49:58.8133927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:49:59.7334281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:50:02.5737227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:50:05.4137986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:50:08.2636459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:50:08.8132101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:50:11.0841343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:50:13.9242400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:50:16.7540262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:50:18.8140787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:50:19.6046446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T04:50:22.4243885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:50:25.2643742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:50:28.1049512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:50:28.8347881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:50:30.9454907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:50:33.7753087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:50:36.6057262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:50:38.8460450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:50:39.4454436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:50:42.2962290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:50:45.1162454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T04:50:47.9562723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T04:50:48.8563696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T04:50:50.7870976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T04:50:53.6372973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-31T04:50:56.4569635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:50:58.8475951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:50:59.2976447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:51:02.1270213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:51:04.9778888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:51:07.8081931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:51:08.8576442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:51:10.6376605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:51:13.4786404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:51:16.3285838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:51:19.1489404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:51:19.1489404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:51:21.9886353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:51:24.8192910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T04:51:27.6689375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T04:51:28.8689843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T04:51:30.4889641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T04:51:33.3296057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T04:51:36.1699917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T04:51:39.0097453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T04:51:39.0097453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T04:51:41.8407418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:51:44.6803460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:51:47.5102992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T04:51:48.9004045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T04:51:50.3613079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:51:53.1813432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:51:56.0212729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:51:58.8609806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:51:58.9216845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:52:01.7016429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:52:04.5320194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:52:07.3618748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:52:08.9323031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:52:10.2019452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:52:13.0427349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T04:52:15.8722671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:52:18.7126296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:52:18.9525883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:52:21.5430567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:52:24.3927882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:52:27.2135269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:52:28.9544671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:52:30.0541289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:52:32.8837259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:52:35.7339573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:52:38.5643786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:52:38.9546886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:52:41.4045714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T04:52:44.2346569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:52:47.0853084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:52:48.9553091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:52:49.9051990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T04:52:52.7448673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T04:52:55.5750088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:52:58.4257981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T04:52:58.9765051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T04:53:01.2456661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:53:04.0863066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:53:06.9258985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:53:08.9861891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:53:09.7662803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:53:12.5969974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-31T04:53:15.4366415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-31T04:53:18.2667058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:53:19.0066467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:53:21.1174755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:53:23.9375972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:53:26.7776320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:53:29.0073641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:53:29.6179317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:53:32.4579880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:53:35.2885135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:53:38.1181660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:53:39.0185926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:53:40.9583256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:53:43.8089521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:53:46.6292313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T04:53:49.0196736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T04:53:49.4692919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T04:53:52.2994992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:53:55.1600939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:53:57.9794367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:53:59.0397944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:54:00.8101630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:54:03.6504292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:54:06.4900006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:54:09.3157302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:54:09.3157302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:54:12.1361644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:54:14.9765834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:54:17.8267961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:54:19.0574641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:54:20.6472466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:54:23.4878928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:54:26.3275256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:54:29.1677161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:54:29.1677161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:54:31.9977558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:54:34.8284879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:54:37.6681550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:54:39.0880699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:54:40.5184573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-31T04:54:43.3388722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-31T04:54:46.1785668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:54:49.0192166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:54:49.0989055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:54:51.8590702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:54:54.6898663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:54:57.5195667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:54:59.1096820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:55:00.3602725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T04:55:03.2100053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:55:06.0299574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:55:08.8708103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:55:09.1207140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:55:11.7011884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T04:55:14.5508397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:55:17.3714573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:55:19.1213561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:55:20.2110840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T04:55:23.0411880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T04:55:25.9017491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T04:55:28.7225017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T04:55:29.1217552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T04:55:31.5520056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:55:34.3922234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:55:37.2430277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:55:39.1423493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:55:40.0627427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:55:42.9027763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:55:45.7328865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T04:55:48.5838454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T04:55:49.1538467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T04:55:51.4037939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T04:55:54.2442350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:55:57.0838466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:55:59.1538770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:55:59.9245079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:56:02.7541084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:56:05.5844524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:56:08.4243376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:56:09.1744272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:56:11.2752881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:56:14.0951449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:56:16.9351666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T04:56:19.1857931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T04:56:19.7652783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-31T04:56:22.6190948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T04:56:25.4456552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T04:56:28.2761481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:56:29.1867672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:56:31.1159606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:56:33.9611131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T04:56:36.7864386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:56:39.1870264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:56:39.6271214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:56:42.4570090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:56:45.3071208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:56:48.1278741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-31T04:56:49.2079811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-31T04:56:50.9679420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-31T04:56:53.8083914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-31T04:56:56.6480763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:56:59.4787996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:56:59.4787996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:57:02.3190692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:57:05.1487815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:57:07.9988458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:57:09.2195263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:57:10.8195735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:57:13.6595213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:57:16.4898044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:57:19.3393674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-31T04:57:19.3393674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-31T04:57:22.1601853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-31T04:57:25.0001411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:57:27.8404307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:57:29.2309444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:57:30.6904139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-31T04:57:33.5107367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-31T04:57:36.3507913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T04:57:39.1810153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:57:39.2307769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:57:42.0316183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T04:57:44.8514574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:57:47.6921978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T04:57:49.2418712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T04:57:50.5324651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:57:53.3724862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:57:56.2024861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:57:59.0322176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T04:57:59.2622255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T04:58:01.8728923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T04:58:04.7234860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:58:07.5433995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:58:09.2629735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:58:10.3834062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T04:58:13.2131569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:58:16.0640723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:58:18.8840264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T04:58:19.2743145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T04:58:21.7241191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T04:58:24.5641237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T04:58:27.4034322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T04:58:29.2606403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T04:58:30.2203055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:58:33.0510760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:58:35.8912884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T04:58:38.7412511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:58:39.2808829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:58:41.5617402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:58:44.4016138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:58:47.2314216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:58:49.2817697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:58:50.0823205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:58:52.9126581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T04:58:55.7429039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:58:58.5828187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:58:59.2827889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:59:01.4328394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:59:04.2526432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T04:59:07.0932040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:59:09.2931387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:59:09.9235993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:59:12.7738924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:59:15.6036662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:59:18.4339813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:59:19.3142963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T04:59:21.2746085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T04:59:24.1140614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T04:59:26.9448041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,5.14,9.1
2025-03-31T04:59:29.3144313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,5.14,9.1
2025-03-31T04:59:29.7844205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T04:59:32.6148437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T04:59:35.4557299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T04:59:38.2853005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T04:59:39.3159914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T04:59:41.1261539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T04:59:43.9556698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T04:59:46.8062318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T04:59:49.6360134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:59:49.6360134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:59:52.4667457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T04:59:55.3070905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:59:58.1467535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T04:59:59.3166537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:00:00.9774981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:00:03.8173934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:00:06.6473542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:00:09.4978480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:00:09.4978480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:00:12.3183141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:00:15.1576737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:00:17.9983477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:00:19.3185978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:00:20.8388599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,4.64,9.1
2025-03-31T05:00:23.6682845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:00:26.5092128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:00:29.3389756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:00:29.3389756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:00:32.1888847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:00:35.0091260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:00:37.8499362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:00:39.3294702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:00:40.6796271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T05:00:43.5302652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:00:46.3603233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T05:00:49.1899774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:00:49.3403202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:00:52.0303260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:00:54.8705824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:00:57.7010363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:00:59.3408947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:01:00.5307489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:01:03.3712647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:01:06.2218924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:01:09.0416680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:01:09.3523484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:01:11.8816356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:01:14.7217505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:01:17.5627767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:01:19.3525640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:01:20.3842146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:01:23.2229352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:01:26.0627906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:01:28.9030159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:01:29.3532368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:01:31.7332160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:01:34.5732406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:01:37.4040430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:01:39.3736141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:01:40.2538239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:01:43.0846579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:01:45.9142754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:01:48.7545829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:01:49.3751407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:01:51.6044686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:01:54.4246727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:01:57.2654333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:01:59.3752976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:02:00.0951716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:02:02.9458740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:02:05.7656527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:02:08.6059464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:02:09.3761154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:02:11.4362305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:02:14.2863361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:02:17.1163443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:02:19.3865961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:02:19.9572293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:02:22.7966597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:02:25.6371532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:02:28.4670166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:02:29.3879826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:02:31.2972711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:02:34.1382941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:02:36.9783250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:02:39.4080285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:02:39.8083159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:02:42.6385897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:02:45.4641852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:02:48.3042426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:02:49.3948177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:02:51.1351436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:02:53.9748527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:02:56.8055626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:02:59.6552240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:02:59.6552240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:03:02.4761483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:03:05.3161867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:03:08.1464873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:03:09.4263713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:03:10.9967352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:03:13.8261331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:03:16.6564187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:03:19.4968809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:03:19.4968809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:03:22.3373546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:03:25.1670915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:03:28.0077756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:03:29.4277833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:03:30.8390256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:03:33.6878878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:03:36.5178091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:03:39.3478673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:03:39.4283709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:03:42.1788420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:03:45.0281661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:03:47.8589194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:03:49.4391287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:03:50.6991433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:03:53.5288069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:03:56.3791003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T05:03:59.1993789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:03:59.4393352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:04:02.0397180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,6.92,9.1
2025-03-31T05:04:04.8697759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:04:07.7204402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:04:09.4600391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:04:10.5501279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:04:13.3802529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T05:04:16.2217468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:04:19.0607659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T05:04:19.4809435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-31T05:04:21.8909351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T05:04:24.7219231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T05:04:27.5611762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:04:29.4917987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:04:30.4120248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:04:33.2317629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:04:36.0724451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:04:38.9123647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:04:39.5028112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:04:41.7630342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:04:44.5831016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T05:04:47.4134096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:04:49.5132984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:04:50.2527875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:04:53.0934515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:04:55.9232154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:04:58.7640300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:04:59.5178401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:05:01.5937465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:05:04.4442019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:05:07.2749544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:05:09.5246572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:05:10.1051745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:05:12.9452555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:05:15.7851068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:05:18.6150901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:05:19.5250965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:05:21.4550565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:05:24.2857933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T05:05:27.1353891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T05:05:29.5459354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T05:05:29.9561797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:05:32.7963626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:05:35.6260651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T05:05:38.4766968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T05:05:39.5565476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T05:05:41.3070428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T05:05:44.1370731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:05:46.9775184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:05:49.8279096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:05:49.8279096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:05:52.6477274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:05:55.4877687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:05:58.3182659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:05:59.5578697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:06:01.1679105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:06:03.9886133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:06:06.8287291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:06:09.6683973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:06:09.6683973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:06:12.5086822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:06:15.3393788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:06:18.1790379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:06:19.5796483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:06:21.0092073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:06:23.8596857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:06:26.6804558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:06:29.5200288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:06:29.5823477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:06:32.3507735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:06:35.2010874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:06:38.0305469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:06:39.5811772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:06:40.8607310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:06:43.7011192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:06:46.5417780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:06:49.3720960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:06:49.5814330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:06:52.2117051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:06:55.0424525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:06:57.8921889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:06:59.5828541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:07:00.7108314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:07:03.5388439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:07:06.3790148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:07:09.2289038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:07:09.5792545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:07:12.0495867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:07:14.8892151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:07:17.7191951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:07:19.5801452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:07:20.5701940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:07:23.3895830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:07:26.2303123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:07:29.0606001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:07:29.5803272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:07:31.9105765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:07:34.7406603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:07:37.5706938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:07:39.6012956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:07:40.4108989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:07:43.2613819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:07:46.0811124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:07:48.9118223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:07:49.6018946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:07:51.7522599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:07:54.6019122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:07:57.4226469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:07:59.6022116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:08:00.2659410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:08:03.0922970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:08:05.9425513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-31T05:08:08.7732139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T05:08:09.6036365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T05:08:11.6129629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:08:14.4436675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T05:08:17.2933337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T05:08:19.6043992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T05:08:20.1141504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:08:22.9539513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:08:25.7842461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:08:28.6349843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:08:29.6248150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:08:31.4650243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:08:34.2951389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:08:37.1348036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:08:39.9756310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:08:39.9756310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:08:42.8059108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:08:45.6455246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:08:48.4755065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:08:49.6357115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:08:51.3256822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:08:54.1463204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:08:56.9869422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:08:59.8266015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:08:59.8266015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:09:02.6670212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:09:05.4967007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:09:08.3272465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:09:09.6569894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:09:11.1674327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T05:09:14.0179762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:09:16.8379851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:09:19.6780547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:09:19.6780547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:09:22.5083044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:09:25.3583764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:09:28.1782429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:09:29.6886985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:09:31.0189246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:09:33.8590030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,4.27,9.1
2025-03-31T05:09:36.6997666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:09:39.5290344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:09:39.6898302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:09:42.3592601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:09:45.1999496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:09:48.0401876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:09:49.6906614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:09:50.8699456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:09:53.7108578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:09:56.5405621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:09:59.3912253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:09:59.6909267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:10:02.2209503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:10:05.0515786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:10:07.8917079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:10:09.7015576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:10:10.7421584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:10:13.5622631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:10:16.4021970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:10:19.2321228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:10:19.7220208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:10:22.0822236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:10:24.9022641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:10:27.7428926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:10:29.7234032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:10:30.5828678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:10:33.4229178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:10:36.2532043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:10:39.0941919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:10:39.7233670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:10:41.9242785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:10:44.7738291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T05:10:47.6038691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T05:10:49.7362784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T05:10:50.4346272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:10:53.2744609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:10:56.1168745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:10:58.9449846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:10:59.7355355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:11:01.7749270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:11:04.6156159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:11:07.4658217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:11:09.7363345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:11:10.2859749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:11:13.1256312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:11:15.9557897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:11:18.7984449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:11:19.7320712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:11:21.6227349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:11:24.4526293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:11:27.2929887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:11:29.7428058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:11:30.1433343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:11:32.9634751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:11:35.8035255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:11:38.6338038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:11:39.7640714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:11:41.4836176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:11:44.3038072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:11:47.1445332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:11:49.9747864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:11:49.9747864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:11:52.8250532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:11:55.6545087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:11:58.4853331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:11:59.7747439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:12:01.3250248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:12:04.1658111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:12:06.9961329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:12:09.8259281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:12:09.8259281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:12:12.6664185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T05:12:15.5167990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T05:12:18.3362832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T05:12:19.7761583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-31T05:12:21.1770931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:12:24.0089257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:12:26.8567127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:12:29.6877832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:12:29.7773887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:12:32.5177483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:12:35.3574623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:12:38.2080946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:12:39.7981848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:12:41.0285283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:12:43.8687494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:12:46.7090324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:12:49.5486988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T05:12:49.7986328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T05:12:52.3788046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:12:55.2087051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:12:58.0496816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T05:12:59.7991062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T05:13:00.8993357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T05:13:03.7200936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T05:13:06.5597043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T05:13:09.3900579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T05:13:09.8102280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T05:13:12.2402824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T05:13:15.0703965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T05:13:17.9008899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:13:19.8305662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:13:20.7406194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:13:23.5914685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:13:26.4118327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:13:29.2514877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:13:29.8319667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:13:32.0818020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:13:34.9336180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:13:37.7517437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:13:39.8317551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:13:40.5924997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:13:43.4225318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:13:46.2730284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:13:49.0927708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:13:49.8426886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:13:51.9334229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:13:54.7731347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:13:57.6138721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T05:13:59.8641065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T05:14:00.4435552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:14:03.2841983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:14:06.1139830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:14:08.9643344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:14:09.8843489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:14:11.7940666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:14:14.6248787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:14:17.4551397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:14:19.8846706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:14:20.3048580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:14:23.1250633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:14:25.9655055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:14:28.8060633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:14:29.8859332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:14:31.6460383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:14:34.4791915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:14:37.3168407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:14:40.1460965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:14:40.1460965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:14:42.9968347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:14:45.8266305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:14:48.6567151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:14:49.8973395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:14:51.4974646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:14:54.3375039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:14:57.1677902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:14:59.9979580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:14:59.9979580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:15:02.8383941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:15:05.6787920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:15:08.5084404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:15:09.9191196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:15:11.3444683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:15:14.1789041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:15:17.0295235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:15:19.8494349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:15:19.9291123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:15:22.6897647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:15:25.5194560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:15:28.3697740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:15:29.9299963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:15:31.2004975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:15:34.0307403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:15:36.8566374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:15:39.7062174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:15:39.9163006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:15:42.5263232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:15:45.3665870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:15:48.1973074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:15:49.9375249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:15:51.0469325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:15:53.8790436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:15:56.7082662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:15:59.5479142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:15:59.9481745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:16:02.3980201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:16:05.2182131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:16:08.0489712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:16:09.9691810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:16:10.8891665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:16:13.7392434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:16:16.5596611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:16:19.3993840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:16:19.9798696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:16:22.2397144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:16:25.0794046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:16:27.9097765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:16:30.0003159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:16:30.7400592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:16:33.5807807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:16:36.4308092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:16:39.2506932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:16:40.0004509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:16:42.0949342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:16:44.9216035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:16:47.7715440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:16:50.0212291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:16:50.6016839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:16:53.4322649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:16:56.2716140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:16:59.1122844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:17:00.0322999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:17:01.9422171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:17:04.7827998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:17:07.6126378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:17:10.0331436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:17:10.4633100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:17:13.2928670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:17:16.1235793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:17:18.9632823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:17:20.0337908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:17:21.8042337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:17:24.6338637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:17:27.4646061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:17:30.3046499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:17:30.3046499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:17:33.1443684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,6.03,9.1
2025-03-31T05:17:35.9744729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:17:38.8145713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:17:40.0551435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:17:41.6453742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:17:44.4953235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:17:47.3254491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:17:50.1561510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:17:50.1561510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:17:52.9960390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:17:55.8361158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:17:58.6659304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:18:00.0568806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:18:01.4962809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:18:04.3363018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:18:07.1869731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:18:10.0069821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:18:10.0667415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:18:12.8468933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:18:15.6776373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:18:18.5282707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:18:20.0675981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:18:21.3580198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:18:24.1880060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:18:27.0288833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:18:29.8784390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:18:30.0885252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:18:32.6986008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:18:35.5393236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:18:38.3791022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:18:40.0895739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:18:41.2192043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:18:44.0500662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:18:46.8800855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:18:49.7202698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:18:50.1095500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:18:52.5701960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:18:55.3901437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:18:58.2308259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:19:00.1206107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:19:01.0605286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:19:03.9111854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:19:06.7412320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:19:09.5713474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:19:10.1209289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:19:12.4119984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:19:15.2518873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:19:18.0824836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:19:20.1226096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:19:20.9122161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:19:23.7522301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:19:26.6024740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:19:29.4230866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:19:30.1429444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:19:32.2634022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:19:35.0933185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:19:37.9438405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:19:40.1536926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:19:40.7732575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:19:43.6035866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:19:46.4438744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:19:49.2938394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:19:50.1740310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:19:52.1141346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:19:54.9405975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:19:57.7705406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:20:00.1611471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:20:00.6211369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:20:03.4410804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:20:06.2812076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:20:09.1119243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:20:10.1617538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:20:11.9617585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:20:14.7817273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:20:17.6221430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:20:20.4623416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:20:20.4623416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:20:23.3024988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:20:26.1328333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:20:28.9729956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:20:30.1728072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:20:31.8028808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:20:34.6535257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:20:37.4732168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:20:40.3132567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:20:40.3132567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:20:43.1538548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:20:45.9935766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:20:48.8244071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:20:50.1741105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:20:51.6641928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:20:54.4949092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:20:57.3444006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:21:00.1651721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:21:00.1751458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:21:03.0047621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:21:05.8457398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:21:08.6860917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:21:10.1758103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:21:11.5154192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:21:14.3458928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:21:17.1864172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:21:20.0360123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:21:20.1963360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:21:22.8567870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:21:25.6964748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:21:28.5274122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:21:30.2073295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:21:31.3772654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:21:34.1978119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:21:37.0377963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:21:39.8679770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:21:40.2274000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:21:42.7184566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:21:45.5484947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:21:48.3780046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:21:50.2290231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:21:51.2188449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:21:54.0588218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:21:56.8887536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:21:59.7294073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:22:00.2292439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:22:02.5597668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:22:05.4091328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:22:08.2393878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:22:10.2297641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:22:11.0698244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:22:13.9107358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:22:16.7603531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:22:19.5807374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:22:20.2507623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:22:22.4211543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:22:25.2512118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:22:28.1010804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:22:30.2617040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:22:30.9218650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T05:22:33.7614299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:22:36.6014242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:22:39.4421588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:22:40.2615993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:22:42.2719856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:22:45.1021985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:22:47.9424852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:22:50.2827578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:22:50.7930566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:22:53.6134585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:22:56.4529740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:22:59.2837069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:23:00.2833979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:23:02.1333516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:23:04.9638165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:23:07.7940736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T05:23:10.6341656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:23:10.6341656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:23:13.4741534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:23:16.3044167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:23:19.1352957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:23:20.2853297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:23:21.9750011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:23:24.8257040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:23:27.6451491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:23:30.4852613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:23:30.4852613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:23:33.3159786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:23:36.1656040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:23:38.9978016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:23:40.2966131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:23:41.8260902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:23:44.6666577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:23:47.5063333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:23:50.3368673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:23:50.3368673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:23:53.1668497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:23:56.0071392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:23:58.8573342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T05:24:00.3279613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T05:24:01.6781100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T05:24:04.5181921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T05:24:07.3578494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:24:10.1933337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:24:10.3228333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:24:13.0142347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:24:15.8449465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:24:18.6851371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:24:20.3154340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:24:21.5351976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:24:24.3553715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:24:27.1951390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:24:30.0259512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:24:30.3156915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:24:32.8759592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:24:35.6961481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:24:38.5360091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:24:40.3160909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:24:41.3764890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:24:44.2166213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:24:47.0469013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:24:49.8865983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:24:50.3366094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:24:52.7174984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:24:55.5669888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:24:58.3877381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:25:00.3581836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:25:01.2274152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:25:04.0679397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:25:06.9178166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:25:09.7386072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:25:10.3688766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:25:12.5683409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:25:15.4088181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:25:18.2586763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:25:20.3695195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:25:21.0794350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:25:23.9191366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:25:26.7592262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:25:29.5993736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:25:30.3899190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:25:32.4302365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:25:35.2601678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:25:38.0905205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:25:40.3906005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:25:40.9501898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:25:43.7705840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:25:46.6013942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:25:49.4410047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:25:50.4016424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:25:52.2910470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:25:55.1115953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:25:57.9517850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:26:00.7825228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:26:00.7825228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:26:03.6325140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:26:06.4629411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:26:09.3022221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:26:10.4229456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:26:12.1325353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:26:14.9730117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:26:17.8031936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:26:20.6435593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:26:20.6435593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:26:23.4739249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:26:26.3236115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:26:29.1438961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:26:30.4239732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:26:31.9842871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:26:34.8249409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:26:37.6743288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:26:40.4946733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:26:40.4946733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:26:43.3246894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:26:46.1652918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:26:49.0152197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:26:50.4559526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:26:51.8359525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:26:54.6756701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:26:57.5057179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:27:00.3563053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:27:00.4558798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:27:03.1862705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:27:06.0169934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:27:08.8570071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:27:10.4564566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:27:11.6969676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:27:14.5271326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:27:17.3670078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:27:20.1972767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:27:20.4581233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:27:23.0482309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:27:25.8679328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:27:28.7084428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:27:30.4588215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:27:31.5481938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:27:34.3888804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:27:37.2191574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:27:40.0492765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:27:40.4694640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:27:42.8891810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:27:45.7398376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:27:48.5598771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:27:50.4717685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:27:51.3896587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:27:54.2300497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:27:57.0806820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:27:59.9104014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:28:00.4908964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:28:02.7406482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:28:05.5809057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:28:08.4206741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:28:10.5015907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:28:11.2509114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:28:14.0913019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:28:16.9220555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:28:19.7718041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:28:20.5019228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:28:22.5920312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:28:25.4327165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:28:28.2515200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:28:30.4885949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:28:31.0989566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:28:33.9319205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:28:36.7591230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:28:39.5991456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:28:40.4895181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:28:42.4390313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:28:45.2722018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:28:48.1092624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:28:50.4901290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:28:50.9432809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:28:53.7904700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:28:56.6107832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T05:28:59.4504446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:29:00.4909444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:29:02.2807787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:29:05.1407473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:29:07.9611684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:29:10.7910123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:29:10.7910123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:29:13.6309819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:29:16.4816944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:29:19.3015386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:29:20.4921774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:29:22.1421170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:29:24.9721243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:29:27.8227456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:29:30.6526829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:29:30.6526829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:29:33.4824142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:29:36.3231090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:29:39.1637365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:29:40.5030391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:29:41.9935841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:29:44.8340306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:29:47.6641575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:29:50.5145208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:29:50.5145208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:29:53.3344666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:29:56.1740868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:29:59.0048320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:30:00.5152791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:30:01.8544309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:30:04.6852366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:30:07.5154740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:30:10.3551343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:30:10.5154457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:30:13.2052107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:30:16.0259729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:30:18.8657229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:30:20.5165540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:30:21.7064283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:30:24.5464926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:30:27.3661832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:30:30.2071297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:30:30.5366900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:30:33.0471329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:30:35.8873228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:30:38.7170826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:30:40.5372759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:30:41.5478785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:30:44.3879231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:30:47.2376102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:30:50.0585565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:30:50.5484211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:30:52.8988998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:30:55.7285680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:30:58.5792134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:31:00.5486275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:31:01.4089393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:31:04.2393978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:31:07.0799354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:31:09.9294009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:31:10.5695975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:31:12.7497013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:31:15.5898099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:31:18.4199777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:31:20.5804649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:31:21.2703481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:31:24.0911100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:31:26.9333496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:31:29.7712652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:31:30.6007338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:31:32.6114153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:31:35.4412844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:31:38.2719941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:31:40.6215810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:31:41.1117890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:31:43.9616466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:31:46.7824967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:31:49.6227850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:31:50.6321915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:31:52.4624103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:31:55.3031567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:31:58.1332778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:32:00.9629820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:32:00.9629820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:32:03.8036344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:32:06.6536959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:32:09.4733955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:32:10.6535325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:32:12.3140721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:32:15.1437694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:32:17.9947833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:32:20.8141949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:32:20.8141949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:32:23.6551254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:32:26.4946039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:32:29.3357033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:32:30.6650713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:32:32.1655760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:32:34.9960009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:32:37.8357943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T05:32:40.6855891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T05:32:40.6855891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T05:32:43.5066607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T05:32:46.3326213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T05:32:49.1624185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T05:32:50.6726686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T05:32:52.0128403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:32:54.8327155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:32:57.6735634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:33:00.5132450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:33:00.6834925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:33:03.3631860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:33:06.1839703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:33:09.0136856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:33:10.7043872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:33:11.8543775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:33:14.7040477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:33:17.5240307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:33:20.3647217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:33:20.7042551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:33:23.2045823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:33:26.0445901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:33:28.8752712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:33:30.7053103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:33:31.7159733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:33:34.5455295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:33:37.3958483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:33:40.2166164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:33:40.7263875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:33:43.0559595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:33:45.8867100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:33:48.7385174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:33:50.7364461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:33:51.5668549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:33:54.3967002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:33:57.2376270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:34:00.0872732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:34:00.7473834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:34:02.9073807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:34:05.7479623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:34:08.5777242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:34:10.7480280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:34:11.4285463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:34:14.2583088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:34:17.0886049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:34:19.9193721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:34:20.7691635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:34:22.7692304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:34:25.5896376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:34:28.4393436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:34:30.7695985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:34:31.2696045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:34:34.1202580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:34:36.9403709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:34:39.7799070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:34:40.7901112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:34:42.6104375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:34:45.4610577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:34:48.2810922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:34:51.1216039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:34:51.1216039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:34:53.9644931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:34:56.8018727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:34:59.6312733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:35:00.7921935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:35:02.4623543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:35:05.3023512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:35:08.1519650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T05:35:10.9722868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:35:10.9722868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:35:13.8129034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:35:16.6432492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,4.27,9.1
2025-03-31T05:35:19.4929058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:35:20.8033513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:35:22.3235536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:35:25.1533570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:35:27.9938878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:35:30.8341811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:35:30.8341811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:35:33.6642704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:35:36.4940186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:35:39.3349384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:35:40.8047559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:35:42.1847955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:35:45.0049124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:35:47.8446788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:35:50.6850281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:35:50.8055204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:35:53.5356636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:35:56.3558806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:35:59.1955970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:36:00.8055851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:36:02.0263157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:36:04.8765667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:36:07.6960541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:36:10.5365336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:36:10.8063492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:36:13.3666404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:36:16.2168493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:36:19.0375421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:36:20.8269668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:36:21.8779550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:36:24.7172439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:36:27.5580737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:36:30.3878357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:36:30.8279133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:36:33.2285072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:36:36.0582010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:36:38.9088660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:36:40.8384885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:36:41.7286239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:36:44.5692945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T05:36:47.4089818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:36:50.2496371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:36:50.8390968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:36:53.0793838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:36:55.9101175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:36:58.7497841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:37:00.8506560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:37:01.5885779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:37:04.4060584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:37:07.2467250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:37:10.0764878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:37:10.8470959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:37:12.9270975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:37:15.7468438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:37:18.5875503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:37:20.8577069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:37:21.4272366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:37:24.2679016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:37:27.0976621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:37:29.9283493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:37:30.8583024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:37:32.7680229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:37:35.6186691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:37:38.4384222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:37:40.8589048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:37:41.2791372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:37:44.1121930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:37:46.9594585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:37:49.7909336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:37:50.8595318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:37:52.6199372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:37:55.4595721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:37:58.3002915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:38:01.1299962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:38:01.1299962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:38:03.9706801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:38:06.8004062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:38:09.6510352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:38:10.8807062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:38:12.4708126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:38:15.3114797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:38:18.1511456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T05:38:21.0018176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T05:38:21.0018176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T05:38:23.8215714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:38:26.6522767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:38:29.4919727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:38:30.9028743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:38:32.3425952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:38:35.1623431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:38:38.0030766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:38:40.8327784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:38:40.8935241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:38:43.6834369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:38:46.5062637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:38:49.3439992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:38:50.9140449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:38:52.1835610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:38:55.0242191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:38:57.8539299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:39:00.6946309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:39:00.9146715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:39:03.5243732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:39:06.3749828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:39:09.1947534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:39:10.9152840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:39:12.0354536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:39:14.8751293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:39:17.7157893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:39:20.5454915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:39:20.9159032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:39:23.3762206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:39:26.2159196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:39:29.0565704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:39:30.9364320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:39:31.8863402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:39:34.7269997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:39:37.5566851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:39:40.4073508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:39:40.9370621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:39:43.2370719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:39:46.0678045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T05:39:48.9082132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:39:50.9483419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:39:51.7478778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:39:54.5787439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:39:57.4186499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:40:00.2583091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:40:00.9483097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:40:03.0990870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:40:05.9187549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:40:08.7597275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:40:10.9725815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:40:11.5894621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T05:40:14.4401071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-31T05:40:17.2698047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:40:20.1097162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:40:20.9805154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:40:22.9400100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:40:25.7802403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:40:28.6106626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:40:30.9810366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:40:31.4509752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:40:34.2810707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:40:37.1309944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:40:39.9511275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:40:40.9816873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:40:42.7918253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:40:45.6317859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:40:48.4716745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:40:51.3021027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:40:51.3021027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:40:54.1329525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:40:56.9724537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:40:59.8131576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:41:01.0029890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:41:02.6431414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:41:05.4835485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:41:08.3132403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:41:11.1639943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:41:11.1639943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:41:13.9943509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:41:16.8245372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:41:19.6566883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:41:21.0101975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:41:22.4999709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:41:25.3209856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:41:28.1603449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:41:30.9911417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:41:31.0210138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:41:33.8416060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:41:36.6712690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:41:39.5019130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:41:41.0218614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:41:42.3420162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:41:45.1819866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:41:48.0119126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:41:50.8520091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:41:51.0422167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:41:53.6828870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:41:56.5323233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:41:59.3531064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:42:01.0526987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:42:02.1927627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:42:05.0329202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:42:07.8733442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:42:10.6936126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:42:11.0739688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:42:13.5342674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:42:16.3739470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:42:19.2248459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:42:21.0747919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:42:22.0446420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:42:24.8852668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:42:27.7145957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:42:30.5652097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:42:31.0750308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:42:33.3853068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:42:36.2253251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:42:39.0661990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:42:41.0856733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:42:41.9075324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:42:44.7359510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:42:47.5759311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:42:50.4067891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:42:51.1067457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:42:53.2563863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:42:56.0771805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:42:58.9172279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:43:01.1171305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:43:01.7473464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:43:04.5972208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:43:07.4182017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:43:10.2576422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:43:11.1380588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:43:13.0983141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:43:15.9384130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:43:18.7689811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:43:21.1387038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:43:21.5987254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:43:24.4394446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:43:27.2890687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:43:30.1100651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:43:31.1393638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:43:32.9495919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:43:35.7793902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:43:38.6299988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:43:41.4598918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:43:41.4598918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:43:44.2906144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:43:47.1308885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:43:49.9706711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:43:51.1407595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:43:52.8005843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:43:55.6435754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:43:58.4715281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:44:01.3211874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:44:01.3211874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:44:04.1415628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:44:06.9815983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:44:09.8220292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T05:44:11.1722522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T05:44:12.6618650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T05:44:15.4926292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T05:44:18.3329312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-31T05:44:21.1626728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T05:44:21.1726530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T05:44:24.0135440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T05:44:26.8333150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:44:29.6734096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:44:31.1937817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:44:32.5036378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:44:35.3537036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:44:38.1736731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:44:41.0143792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:44:41.1945758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:44:43.8549014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:44:46.7045162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:44:49.5246234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:44:51.2053054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:44:52.3646742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:44:55.1956822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:44:58.0453318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:45:00.8660795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:45:01.2056293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:45:03.7059135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:45:06.5466634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:45:09.3866169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:45:11.2064306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:45:12.2163274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:45:15.0563957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:45:17.8869258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:45:20.7373321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:45:21.2072616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:45:23.5569258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:45:26.3979124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:45:29.2382584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:45:31.2281583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:45:32.0775629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:45:34.9077384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:45:37.7249124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:45:40.5640116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:45:41.2142005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:45:43.4144610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:45:46.2347639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:45:49.0751367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:45:51.2152686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:45:51.9052750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:45:54.7557851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:45:57.5760445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:46:00.4157160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:46:01.2261941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:46:03.2563879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:46:06.0958765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:46:08.9265903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:46:11.2270318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:46:11.7666571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:46:14.5972230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:46:17.4472148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:46:20.2670188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:46:21.2268699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:46:23.1075174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:46:25.9372398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:46:28.7887195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:46:31.2279812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:46:31.6083305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:46:34.4477805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:46:37.2881059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:46:40.1284496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:46:41.2490709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:46:42.9587984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:46:45.7892838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:46:48.6291407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:46:51.4797675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:46:51.4797675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:46:54.2996299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:46:57.1393171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:46:59.9800031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:47:01.2503721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:47:02.8201141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:47:05.6507608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:47:08.4801125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:47:11.3209698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:47:11.3209698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:47:14.1613885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:47:16.9911606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:47:19.8311167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:47:21.2710040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:47:22.6617377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:47:25.5121161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:47:28.3417092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:47:31.1721130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:47:31.2726901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:47:34.0122393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:47:36.8628166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:47:39.6831431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:47:41.2833044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:47:42.5229336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:47:45.3536287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:47:48.2030358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:47:51.0237936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:47:51.2836451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:47:53.8637812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:47:56.7045084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:47:59.5443620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T05:48:01.3038702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T05:48:02.3740388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T05:48:05.2049970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T05:48:08.0445084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:48:10.8953442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T05:48:11.3052089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T05:48:13.7153091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T05:48:16.5551688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:48:19.3854306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:48:21.3162259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:48:22.2357834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:48:25.0578613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:48:27.8958081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:48:30.7368576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:48:31.3367043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:48:33.5769879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:48:36.4067443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:48:39.2375052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:48:41.3370599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:48:42.0774066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:48:44.9273962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:48:47.7480935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:48:50.5877198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:48:51.3474284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:48:53.4180890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:48:56.2685016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:48:59.0982627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:49:01.3683573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:49:01.9290867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:49:04.7687351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:49:07.6187195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T05:49:10.4388559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:49:11.3689003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:49:13.2797155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:49:16.1091699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:49:18.9603263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:49:21.3799879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:49:21.7944405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:49:24.6204525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:49:27.4605295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:49:30.3002369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:49:31.4005762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:49:33.1307724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T05:49:35.9612155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:49:38.8009372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:49:41.6536886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:49:41.6536886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:49:44.4718388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:49:47.3118316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-31T05:49:50.1421453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:49:51.4121457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:49:52.9921771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:49:55.8077606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:49:58.6384800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:50:01.4781710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:50:01.4781710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:50:04.3183839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:50:07.1485968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:50:09.9796243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:50:11.4196173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:50:12.8193568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:50:15.6699740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:50:18.4897631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:50:21.3320783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:50:21.4200369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:50:24.1698744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T05:50:27.0109472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T05:50:29.8409599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:50:31.4208980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:50:32.6705779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:50:35.5109350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:50:38.3615615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:50:41.1810854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:50:41.4210327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:50:44.0216334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:50:46.8520034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:50:49.7018869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:50:51.4423147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:50:52.5326186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:50:55.3629016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:50:58.2029015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:51:01.0425942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:51:01.4428360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:51:03.8733114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-31T05:51:06.7131212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-31T05:51:09.5429913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:51:11.4537514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:51:12.3937256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:51:15.2134693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:51:18.0542582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:51:20.8962774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:51:21.4743735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:51:23.7347505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:51:26.5648678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:51:29.3946794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:51:31.4746154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:51:32.2346542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:51:35.0852795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:51:37.9056129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:51:40.7452868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:51:41.4752617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:51:43.5755775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T05:51:46.4258790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:51:49.2462843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:51:51.4866067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:51:52.0863037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:51:54.9262538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T05:51:57.7666000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:52:00.5973724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:52:01.4866469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:52:03.4268287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:52:06.2674968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:52:09.1176012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:52:11.4978781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:52:11.9379422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:52:14.7780369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:52:17.6078550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:52:20.4582284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:52:21.5084417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:52:23.2788090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:52:26.1189545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:52:28.9585859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:52:31.7996153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:52:31.7996153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:52:34.6296779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T05:52:37.4600045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T05:52:40.3001247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T05:52:41.5301937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T05:52:43.1495535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:52:45.9798428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:52:48.8106517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:52:51.6503453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:52:51.6503453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:52:54.4909703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:52:57.3207267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:53:00.1514366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:53:01.5414718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:53:02.9912401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:53:05.8415474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:53:08.6613565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:53:11.5020113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:53:11.5418423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:53:14.3318868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:53:17.1820584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:53:20.0022704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:53:21.5629575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:53:22.8425908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:53:25.6832375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:53:28.5229765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:53:31.3533928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:53:31.5634728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:53:34.1939953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:53:37.0239257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:53:39.8739385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:53:41.5639539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:53:42.6940855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:53:45.5347916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:53:48.3646311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:53:51.2148677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:53:51.5643450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:53:54.0446368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:53:56.8752531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:53:59.7149780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:54:01.5752350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T05:54:02.5659647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:54:05.3856204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:54:08.2256057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:54:11.0519279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:54:11.5874899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:54:13.8924368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:54:16.7126828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T05:54:19.5523339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:54:21.5925167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:54:22.3831340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:54:25.2334627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:54:28.0630495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:54:30.8931933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:54:31.5933211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:54:33.7340467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:54:36.5838179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:54:39.4044198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:54:41.6142508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:54:42.2445090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T05:54:45.0743842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:54:47.9243967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:54:50.7551096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:54:51.6344890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:54:53.5847555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:54:56.4254137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:54:59.2749653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:55:01.6457227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:55:02.0957873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:55:04.9353827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:55:07.7660665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:55:10.6167277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:55:11.6462358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:55:13.4466882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:55:16.2762092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:55:19.1066109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:55:21.9574543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:55:21.9574543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:55:24.7873787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:55:27.6270724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:55:30.4580411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:55:31.6677862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:55:33.3079934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:55:36.1278935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:55:38.9710970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T05:55:41.8084276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:55:41.8084276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:55:44.6490893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T05:55:47.4783836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-31T05:55:50.3089768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-31T05:55:51.6988695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-31T05:55:53.1495741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:55:55.9990719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:55:58.8193547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T05:56:01.6500841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:56:01.6999000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:56:04.4897828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T05:56:07.3407240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T05:56:10.1608046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:56:11.7005487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:56:13.0007405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:56:15.8341391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T05:56:18.6810180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T05:56:21.5114453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T05:56:21.7111428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T05:56:24.3419149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:56:27.1818258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:56:30.0316161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:56:31.7115160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:56:32.8523753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:56:35.6922215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:56:38.5223898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:56:41.3724050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:56:41.7328527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T05:56:44.1925586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:56:47.0331406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:56:49.8730426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:56:51.7337593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T05:56:52.7234679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:56:55.5433476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:56:58.3733489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T05:57:01.2140462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:57:01.7337912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:57:04.0640766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T05:57:06.8843748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:57:09.7242267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:57:11.7351157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:57:12.5582767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:57:15.4048294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:57:18.2253561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:57:21.0653701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:57:21.7395167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:57:23.9058362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:57:26.7563284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:57:29.5757084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:57:31.7460578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:57:32.4062153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:57:35.2463927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:57:38.0970511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:57:40.9167296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:57:41.7471460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:57:43.7567371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:57:46.5972288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:57:49.4374466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-31T05:57:51.7476764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-31T05:57:52.2677291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:57:55.0981752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:57:57.9378751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:58:00.7884931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:58:01.7686612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:58:03.6083985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:58:06.4481448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T05:58:09.2790302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:58:12.1291204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:58:12.1291204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:58:14.9494525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:58:17.7895183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:58:20.6292225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:58:21.7992153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T05:58:23.4796505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:58:26.3003828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:58:29.1302823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:58:31.9565490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:58:31.9565490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:58:34.8069161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:58:37.6264224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T05:58:40.4670648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:58:41.8172239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:58:43.3067891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:58:46.1468733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T05:58:48.9775682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:58:51.8172673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:58:51.8172673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T05:58:54.6482802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T05:58:57.4877094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:59:00.3184478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:59:01.8188925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T05:59:03.1582665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:59:05.9883108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:59:08.8386283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T05:59:11.6695472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T05:59:11.8388095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T05:59:14.4994928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T05:59:17.3391852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:59:20.1898108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:59:21.8497552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:59:23.0102676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:59:25.8498769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T05:59:28.6802243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:59:31.5307164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:59:31.8503325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:59:34.3504618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:59:37.1912971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:59:40.0309538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-31T05:59:41.8511949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-31T05:59:42.8717530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-31T05:59:45.7015476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T05:59:48.5312562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:59:51.3718661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:59:51.8719817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:59:54.2116569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T05:59:57.0421506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:59:59.8828169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T06:00:01.8825909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T06:00:02.7126015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-31T06:00:05.5628903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T06:00:08.3829116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T06:00:11.2232384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:00:11.8933183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:00:14.0630090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:00:16.9036911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:00:19.7439105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:00:21.9038812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:00:22.5739598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-31T06:00:25.4047196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:00:28.2574144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:00:31.0742469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:00:31.9042507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:00:33.9145955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:00:36.7545760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:00:39.5981793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T06:00:41.9251485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T06:00:42.4250173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:00:45.2557036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:00:48.0956348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:00:50.9457548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:00:51.9264826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:00:53.7665174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:00:56.6068811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T06:00:59.4365777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:01:02.2864981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:01:02.2864981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:01:05.1069379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:01:07.9467798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:01:10.7871910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:01:11.9579897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:01:13.6278891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T06:01:16.4581874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T06:01:19.2979268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T06:01:22.1285820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:01:22.1285820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:01:24.9788662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:01:27.7987110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:01:30.6386421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:01:31.9692587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:01:33.4787205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:01:36.3188207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:01:39.1497168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:01:41.9796062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:01:41.9895666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:01:44.8203052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:01:47.6702005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:01:50.4899433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:01:51.9908304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:01:53.3205724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:01:56.1605558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:01:59.0105100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T06:02:01.8309569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T06:02:02.0012182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T06:02:04.6710425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T06:02:07.5016753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:02:10.3513963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:02:12.0018561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:02:13.1818479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:02:16.0123013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:02:18.8524708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:02:21.7022954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:02:22.0030108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:02:24.5231413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:02:27.3632145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:02:30.1926499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:02:32.0128085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:02:33.0433299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:02:35.8635163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:02:38.7132218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:02:41.5442077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:02:42.0141746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:02:44.3845096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T06:02:47.1997385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T06:02:50.0304487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T06:02:52.0105917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T06:02:52.8708505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T06:02:55.7207161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T06:02:58.5410416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T06:03:01.3807579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T06:03:02.0110504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T06:03:04.2114874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T06:03:07.0611075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-31T06:03:09.8919190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T06:03:12.0318740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T06:03:12.7218787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T06:03:15.5620380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-31T06:03:18.4122991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T06:03:21.2423779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T06:03:22.0230064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T06:03:24.0730680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T06:03:26.9032871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T06:03:29.7528925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T06:03:32.0428872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T06:03:32.5735031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T06:03:35.4132068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:03:38.2538619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:03:41.0935531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:03:42.0444548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:03:43.9242761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:03:46.7647615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:03:49.5944752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T06:03:52.0443111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T06:03:52.4445686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T06:03:55.2653240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,6.92,9.1
2025-03-31T06:03:58.1049401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T06:04:00.9356766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T06:04:02.0458284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T06:04:03.7857580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:04:06.6057883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T06:04:09.4455038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T06:04:12.2860314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T06:04:12.2860314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T06:04:15.1267108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T06:04:17.9569987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T06:04:20.7966863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:04:22.0671619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:04:23.6267482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:04:26.4773590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T06:04:29.2975155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T06:04:32.1371191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:04:32.1371191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:04:34.9779117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:04:37.8180572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:04:40.6483321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T06:04:42.0780741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T06:04:43.4879882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T06:04:46.3186955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:04:49.1683346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T06:04:51.9888984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:04:52.0984483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:04:54.8287548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:04:57.6598041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:05:00.5094540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:05:02.1095009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:05:03.3394439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T06:05:06.1700902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T06:05:09.0100885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:05:11.8507156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:05:12.1105736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:05:14.6804352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:05:17.5203340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:05:20.3508301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T06:05:22.1112422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T06:05:23.2006765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T06:05:26.0215870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T06:05:28.8613239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T06:05:31.7020106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:05:32.1122097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:05:34.5421725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:05:37.3716733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:05:40.2018004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T06:05:42.1125132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T06:05:43.0424925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:05:45.8926239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:05:48.7127752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:05:51.5535230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:05:52.1331564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:05:54.3837564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:05:57.2330508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T06:06:00.0538013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T06:06:02.1537517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T06:06:02.8943785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:06:05.7339260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:06:08.5741007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T06:06:11.4040392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T06:06:12.1647052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T06:06:14.2350921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T06:06:17.0747569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:06:19.9249934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:06:22.1656879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:06:22.7454044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T06:06:25.5857505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T06:06:28.4154991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-31T06:06:31.2661020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T06:06:32.1859917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T06:06:34.0957218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T06:06:36.9264588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T06:06:39.7667457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T06:06:42.1966885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T06:06:42.6069156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T06:06:45.4364191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T06:06:48.2683407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:06:51.1068185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:06:52.1971891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:06:53.9573483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T06:06:56.7881844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T06:06:59.6179215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T06:07:02.4560761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:07:02.4560761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:07:05.2841255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T06:07:08.1141861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T06:07:10.9545774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:07:12.1843721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:07:13.7849295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T06:07:16.6352012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:07:19.4553167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:07:22.2949350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:07:22.2949350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:07:25.1256374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T06:07:27.9753002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T06:07:30.7998829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T06:07:32.2056224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T06:07:33.6362327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T06:07:36.4765135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-31T06:07:39.3268880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T06:07:42.1472395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:07:42.2069941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:07:44.9869228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:07:47.8175388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:07:50.6676074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:07:52.2079446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:07:53.4873745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:07:56.3273492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:07:59.1680127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:08:02.0085262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T06:08:02.2186130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T06:08:04.8386812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T06:08:07.6689871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:08:10.5090436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:08:12.2391435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:08:13.3493376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:08:16.1794209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:08:19.0191126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T06:08:21.8499796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:08:22.2391568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:08:24.6997334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-31T06:08:27.5199388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T06:08:30.3599301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T06:08:32.2404797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T06:08:33.1999552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:08:36.0501412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T06:08:38.8704091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:08:41.7109514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:08:42.2406343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:08:44.5406703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:08:47.3912775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:08:50.2113613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:08:52.2513332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:08:53.0518885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:08:55.8819480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:08:58.7318211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:09:01.5625264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T06:09:02.2525541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T06:09:04.3922711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T06:09:07.2325838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T06:09:10.0734255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T06:09:12.2529680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T06:09:12.9035455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T06:09:15.7435529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-31T06:09:18.5730393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:09:21.4239739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T06:09:22.2533815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T06:09:24.2538663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-31T06:09:27.0842876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T06:09:29.9239340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:09:32.2746881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:09:32.7648482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:09:35.5946291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:09:38.4253721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:09:41.2648982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:09:42.2753850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:09:44.1153707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:09:46.9353427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:09:49.7755183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:09:52.6156077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T06:09:52.6156077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T06:09:55.4562904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T06:09:58.2863586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:10:01.1160911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:10:02.2770425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:10:03.9567849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T06:10:06.8065531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:10:09.6274317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T06:10:12.4668624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T06:10:12.4668624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T06:10:15.2970893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T06:10:18.1473337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:10:20.9683590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:10:22.2877010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:10:23.8078769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-31T06:10:26.6483358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T06:10:29.4882694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T06:10:32.3183216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T06:10:32.3183216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T06:10:35.1492814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T06:10:37.9893603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T06:10:40.8388625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:10:42.3096193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:10:43.6593116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:10:46.4998567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:10:49.3297709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:10:52.1805564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,4.09,9.1
2025-03-31T06:10:52.3298984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,4.09,9.1
2025-03-31T06:10:55.0107118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:10:57.8404879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:11:00.6811554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:11:02.3409551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:11:03.5205738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:11:06.3507860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:11:09.1908438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:11:12.0215929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:11:12.3611056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:11:14.8721989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:11:17.7015730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:11:20.5250931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:11:22.3581989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:11:23.3578834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:11:26.1980533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:11:29.0282970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:11:31.8591341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:11:32.3589820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:11:34.6991279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:11:37.5491182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:11:40.3696020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:11:42.3591657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:11:43.2090954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T06:11:46.0396543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:11:48.8903074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T06:11:51.7197638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:11:52.3599521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:11:54.5500196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:11:57.3904533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T06:12:00.2311448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:12:02.3811825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:12:03.0610723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:12:05.9009107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:12:08.7310739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:12:11.5815623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T06:12:12.4020300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T06:12:14.4113294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-31T06:12:17.2422256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T06:12:20.0821155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:12:22.4126527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:12:22.9224545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:12:25.7523409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:12:28.5830271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:12:31.4227508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:12:32.4155456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:12:34.2726901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:12:37.0934121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:12:39.9331286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:12:42.7640575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:12:42.7640575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:12:45.6147511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:12:48.4345605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:12:51.2747280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:12:52.4342183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:12:54.1149427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T06:12:56.9543865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:12:59.7850670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,5.87,9.1
2025-03-31T06:13:02.6255623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T06:13:02.6255623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T06:13:05.4554292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:13:08.3052153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:13:11.1252920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:13:12.4454986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:13:13.9661135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:13:16.7961182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:13:19.6468370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:13:22.4770258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:13:22.4770258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:13:25.3067136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:13:28.1468012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:13:30.9976721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:13:32.4672711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:13:33.8174404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T06:13:36.6571573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T06:13:39.4876996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T06:13:42.3379954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:13:42.4783809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:13:45.1696684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:13:47.9985435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:13:50.8387354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T06:13:52.4785922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T06:13:53.6784484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:13:56.5087449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:13:59.3394614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:14:02.1791158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:14:02.4798237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:14:05.0200587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:14:07.8494665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:14:10.6897635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:14:12.4798067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:14:13.5203126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:14:16.3703063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:14:19.2002642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:14:22.0307494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:14:22.5007088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:14:24.8705261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:14:27.7113572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:14:30.5414368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:14:32.5015975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:14:33.3718158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:14:36.2120658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:14:39.0617506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:14:41.8817291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:14:42.5026293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:14:44.7228214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:14:47.5630291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:14:50.4029933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T06:14:52.5031946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T06:14:53.2330913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:14:56.0627872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:14:58.9034712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:15:01.7531059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T06:15:02.5036058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T06:15:04.5740254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:15:07.4144181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:15:10.2444858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:15:12.5043487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:15:13.0948064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T06:15:15.9250604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-31T06:15:18.7543183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T06:15:21.5949767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:15:22.5149921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:15:24.4447971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:15:27.2653552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T06:15:30.1060176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:15:32.5155967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:15:32.9357985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:15:35.7859738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T06:15:38.5929614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:15:41.4325581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:15:42.5019161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:15:44.2623880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T06:15:47.1130538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:15:49.9425482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T06:15:52.7729120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:15:52.7729120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:15:55.6136168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:15:58.4630154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:16:01.2837708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T06:16:02.5041992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T06:16:04.1238906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T06:16:06.9537806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-31T06:16:09.8039707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T06:16:12.6247125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T06:16:12.6247125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T06:16:15.4650112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T06:16:18.3049974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:16:21.1450377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:16:22.5250348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:16:23.9755511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T06:16:26.8057584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T06:16:29.6459633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T06:16:32.4959924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:16:32.5358459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:16:35.3159055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:16:38.1581213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T06:16:40.9864868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:16:42.5369938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:16:43.8365394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T06:16:46.6665187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T06:16:49.4972392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:16:52.3372109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:16:52.5472987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:16:55.1776921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:16:58.0071575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-31T06:17:00.8478195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:17:02.5584084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:17:03.6775345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:17:06.5285303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:17:09.3483432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:17:12.1883062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:17:12.5786406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:17:15.0290473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:17:17.8688709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:17:20.6990264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:17:22.5793253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:17:23.5392088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:17:26.3693711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:17:29.2202872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:17:32.0396124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:17:32.5904333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:17:34.8806257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:17:37.7099045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:17:40.5608635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T06:17:42.5910994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-31T06:17:43.3808962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:17:46.2206031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:17:49.0616315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:17:51.9119018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:17:52.5910743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:17:54.7316709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:17:57.5713110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:18:00.4120037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:18:02.5925699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-31T06:18:03.2517424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:18:06.0819115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T06:18:08.9125532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:18:11.7448314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:18:12.5925379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:18:14.6028424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:18:17.4233305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-31T06:18:20.2532510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T06:18:22.6140221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T06:18:23.0939143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T06:18:25.9439490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-31T06:18:28.7660635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:18:31.6046803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:18:32.6242594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-31T06:18:34.4443044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:18:37.2846604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T06:18:40.1145940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:18:42.9472635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:18:42.9472635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:18:45.7852278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:18:48.6254372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:18:51.4555873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T06:18:52.6455419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T06:18:54.2959383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T06:18:57.1362181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:18:59.9758844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-31T06:19:02.7962581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:19:02.7962581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:19:05.6365393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T06:19:08.4769386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:19:11.3165226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:19:12.6469798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:19:14.1472540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:19:16.9769535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:19:19.8172296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:19:22.6573295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:19:22.6573417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:19:25.4976361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:19:28.3282425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:19:31.1579498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:19:32.6784608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:19:34.0088701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:19:36.8386789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:19:39.6689907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:19:42.5087050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:19:42.6988642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:19:45.3489463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:19:48.1793464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:19:51.0101036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T06:19:52.6900189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T06:19:53.8502119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-31T06:19:56.6862316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T06:19:59.5060395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:20:02.3467363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:20:02.6862448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:20:05.1770645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:20:08.0273184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:20:10.8567537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:20:12.6968778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:20:13.6967659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:20:16.5273883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:20:19.3772553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:20:22.1980322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:20:22.7177765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:20:25.0380902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:20:27.8716370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:20:30.7180549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:20:32.7290234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:20:33.5484660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:20:36.3783640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:20:39.2188743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:20:42.0588515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:20:42.7289500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:20:44.8897845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:20:47.7300598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-31T06:20:50.5600242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T06:20:52.7304608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T06:20:53.4099943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-31T06:20:56.2404838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:20:59.0702142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:21:01.9010730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:21:02.7503763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:21:04.7507042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:21:07.5807025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:21:10.4210185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:21:12.7615708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-31T06:21:13.2514611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:21:16.1020757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-31T06:21:19.9614660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:21:22.7618138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:21:27.5919874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:21:32.7028243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:21:32.7625801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:21:36.3032228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:21:39.1427805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:21:41.9734711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:21:42.7630662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:21:44.8134600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:21:47.6434075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:21:50.4837181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:21:52.7838137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:21:53.3245115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:21:56.1541513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-31T06:21:58.9850398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-31T06:22:01.8245088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:22:02.7947699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-31T06:22:04.6651714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-31T06:22:07.4948697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-31T06:22:10.3358412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:22:13.1661149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:22:13.1661149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-31T06:22:16.0153915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:22:18.8461203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:22:21.6758257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:22:22.8067634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:22:24.5261796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:22:27.3561925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:22:30.1870919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-31T06:22:33.0274065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T06:22:33.0274065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-31T06:22:35.8570826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T06:22:38.7172772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-31T06:22:41.5273335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T06:22:42.8177191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T06:22:44.1278693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-31T06:22:46.9675555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T06:22:49.8082714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T06:22:52.6389288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T06:22:52.8382630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T06:22:55.4682101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-31T06:22:58.2884175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-31T06:23:01.3794180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-31T06:23:02.8496062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-31T06:23:04.2091253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-31T06:23:07.0491534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.11,637.01,9.1
2025-03-31T06:23:09.8798216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-31T06:23:12.7194211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.48,635.38,9.1
2025-03-31T06:23:12.8697589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.48,635.38,9.1
2025-03-31T06:23:15.5501650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.64,634.54,9.1
2025-03-31T06:23:18.3806785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-31T06:23:21.2202591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.4,633.3,9.1
2025-03-31T06:23:22.8705443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.4,633.3,9.1
2025-03-31T06:23:24.0721721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.05,632.95,9.1
2025-03-31T06:23:26.6708600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.61,632.51,9.1
2025-03-31T06:23:29.5011472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.51,632.41,9.1
2025-03-31T06:23:32.3415127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.89,631.79,9.1
2025-03-31T06:23:32.8711968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.89,631.79,9.1
2025-03-31T06:23:35.1809771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.8,631.7,9.1
2025-03-31T06:23:38.2414035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.08,630.98,9.1
2025-03-31T06:23:41.0815438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.86,630.76,9.1
2025-03-31T06:23:42.8718798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.86,630.76,9.1
2025-03-31T06:23:43.9118415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-31T06:23:46.5226387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-31T06:23:49.3523150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.66,629.56,9.1
2025-03-31T06:23:52.1822729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-31T06:23:52.8827432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-31T06:23:55.0226695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-31T06:23:57.8670634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,628.51,9.1
2025-03-31T06:24:00.9333933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-31T06:24:02.8837711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-31T06:24:03.7629643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-31T06:24:06.6037606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.91,625.81,9.1
2025-03-31T06:24:09.4434830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.23,625.13,9.1
2025-03-31T06:24:12.2677851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-03-31T06:24:12.8727935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-03-31T06:24:14.8504307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,623.89,9.1
2025-03-31T06:24:17.6898805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,623.71,9.1
2025-03-31T06:24:20.5403685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.54,623.44,9.1
2025-03-31T06:24:22.8710092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.54,623.44,9.1
2025-03-31T06:24:23.3608905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,623.13,9.1
2025-03-31T06:24:26.4410108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-31T06:24:29.2810391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,623.13,9.1
2025-03-31T06:24:32.1217302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.75,622.65,9.1
2025-03-31T06:24:32.8913604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.75,622.65,9.1
2025-03-31T06:24:34.9510784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.21,622.11,9.1
2025-03-31T06:24:37.7912856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.43,620.33,9.1
2025-03-31T06:24:40.6216526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.08,619.98,9.1
2025-03-31T06:24:42.8915523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.08,619.98,9.1
2025-03-31T06:24:43.4722397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.84,618.74,9.1
2025-03-31T06:24:46.2919801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,618.21,9.1
2025-03-31T06:24:49.1320907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.48,618.38,9.1
2025-03-31T06:24:51.9729535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.13,618.03,9.1
2025-03-31T06:24:52.9028125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.13,618.03,9.1
2025-03-31T06:24:54.8142532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.13,618.03,9.1
2025-03-31T06:24:57.6425835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,618.21,9.1
2025-03-31T06:25:00.4732957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.94,617.84,9.1
2025-03-31T06:25:02.9032099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.94,617.84,9.1
2025-03-31T06:25:03.3134505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.92,617.82,9.1
2025-03-31T06:25:06.1633364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-03-31T06:25:08.9835443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.71,616.61,9.1
2025-03-31T06:25:11.8240515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-03-31T06:25:12.9044904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-03-31T06:25:14.6537863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.08,614.98,9.1
2025-03-31T06:25:17.5063194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,614.12,9.1
2025-03-31T06:25:20.3346672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,613.41,9.1
2025-03-31T06:25:23.1651679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-03-31T06:25:23.1651679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-03-31T06:25:25.9953364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.27,612.17,9.1
2025-03-31T06:25:28.8456420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-31T06:25:31.6754081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.95,610.85,9.1
2025-03-31T06:25:32.9259955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.95,610.85,9.1
2025-03-31T06:25:34.5154358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,610.39,9.1
2025-03-31T06:25:37.3461707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-31T06:25:40.1981010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.43,609.33,9.1
2025-03-31T06:25:42.7462122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.71,608.61,9.1
2025-03-31T06:25:42.9264339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.71,608.61,9.1
2025-03-31T06:25:45.5868411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.53,608.43,9.1
2025-03-31T06:25:48.4163168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.87,607.77,9.1
2025-03-31T06:25:51.2669072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.71,607.61,9.1
2025-03-31T06:25:52.9267941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.71,607.61,9.1
2025-03-31T06:25:54.3673646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.19,607.09,9.1
2025-03-31T06:25:57.1970298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.4,607.3,9.1
2025-03-31T06:26:00.0377204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.1,607,9.1
2025-03-31T06:26:02.8879194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-31T06:26:02.9476868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-31T06:26:05.4281339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.32,606.22,9.1
2025-03-31T06:26:08.2679385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.78,605.68,9.1
2025-03-31T06:26:11.0979739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.98,604.88,9.1
2025-03-31T06:26:12.9579196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.98,604.88,9.1
2025-03-31T06:26:13.9485401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.29,604.19,9.1
2025-03-31T06:26:16.7686599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.33,603.23,9.1
2025-03-31T06:26:19.6083400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.19,603.09,9.1
2025-03-31T06:26:22.4393204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.62,602.52,9.1
2025-03-31T06:26:22.9586218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.62,602.52,9.1
2025-03-31T06:26:25.5697356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.9,601.8,9.1
2025-03-31T06:26:28.3996205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.25,601.15,9.1
2025-03-31T06:26:31.2295494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,600.24,9.1
2025-03-31T06:26:32.9593183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,600.24,9.1
2025-03-31T06:26:34.0695181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-03-31T06:26:36.9196439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,598.97,9.1
2025-03-31T06:26:39.4605299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.73,598.63,9.1
2025-03-31T06:26:42.2906403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.2,598.1,9.1
2025-03-31T06:26:42.9806536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.2,598.1,9.1
2025-03-31T06:26:45.1209366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.39,597.29,9.1
2025-03-31T06:26:47.9709670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.66,596.56,9.1
2025-03-31T06:26:51.0906123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.27,596.17,9.1
2025-03-31T06:26:52.9909438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.27,596.17,9.1
2025-03-31T06:26:53.6313321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.77,595.67,9.1
2025-03-31T06:26:56.4613031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.74,595.64,9.1
2025-03-31T06:26:59.3119312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.78,594.68,9.1
2025-03-31T06:27:02.1316936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.69,593.59,9.1
2025-03-31T06:27:03.0118749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.69,593.59,9.1
2025-03-31T06:27:05.2617084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-31T06:27:08.1024775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.49,591.39,9.1
2025-03-31T06:27:10.9522587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.25,590.15,9.1
2025-03-31T06:27:13.0124701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.25,590.15,9.1
2025-03-31T06:27:13.7726972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.23,587.13,9.1
2025-03-31T06:27:16.6133364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.1,585,9.1
2025-03-31T06:27:19.4427218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.39,584.29,9.1
2025-03-31T06:27:22.2933262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-31T06:27:23.0137203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-31T06:27:25.1233412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-03-31T06:27:27.9533926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-31T06:27:30.4734706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-31T06:27:33.3145318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-03-31T06:27:33.3145318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-03-31T06:27:36.1443084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-31T06:27:38.9744791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-31T06:27:42.1349870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-03-31T06:27:43.0243889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-03-31T06:27:44.9853095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-03-31T06:27:47.8050429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-03-31T06:27:50.6454295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,554.98,9.1
2025-03-31T06:27:53.0250249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,554.98,9.1
2025-03-31T06:27:53.4753222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-03-31T06:27:56.3253262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-03-31T06:27:59.1463389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-03-31T06:28:01.9859178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-03-31T06:28:03.0264182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-03-31T06:28:04.8261101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-03-31T06:28:07.6668371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-03-31T06:28:10.4966273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-03-31T06:28:13.0171553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,541.84,9.1
2025-03-31T06:28:13.0370915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,541.84,9.1
2025-03-31T06:28:15.8470308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-31T06:28:18.6976478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.57,538.47,9.1
2025-03-31T06:28:21.5170886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.5,537.4,9.1
2025-03-31T06:28:23.0480219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.5,537.4,9.1
2025-03-31T06:28:24.6773014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-03-31T06:28:27.5080074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.19,535.09,9.1
2025-03-31T06:28:30.3458882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-31T06:28:33.1736543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.82,531.72,9.1
2025-03-31T06:28:33.1736543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.82,531.72,9.1
2025-03-31T06:28:36.0047789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.86,529.76,9.1
2025-03-31T06:28:38.8446314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.09,527.99,9.1
2025-03-31T06:28:41.6848248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,526.21,9.1
2025-03-31T06:28:43.0543895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,526.21,9.1
2025-03-31T06:28:44.1946449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-03-31T06:28:47.0349768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.94,522.84,9.1
2025-03-31T06:28:49.8653581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.81,520.71,9.1
2025-03-31T06:28:52.7155360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-03-31T06:28:53.0550593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-03-31T06:28:55.8662330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-03-31T06:28:58.6959066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-03-31T06:29:01.5358159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-03-31T06:29:03.0559646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-03-31T06:29:04.3762299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.26,512.16,9.1
2025-03-31T06:29:07.2068297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.22,511.12,9.1
2025-03-31T06:29:10.0363742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.15,510.05,9.1
2025-03-31T06:29:12.8765066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.44,509.34,9.1
2025-03-31T06:29:13.0667255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.44,509.34,9.1
2025-03-31T06:29:15.7276018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.89,508.79,9.1
2025-03-31T06:29:18.5472864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.38,508.28,9.1
2025-03-31T06:29:21.3876742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.84,507.74,9.1
2025-03-31T06:29:23.0873008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.84,507.74,9.1
2025-03-31T06:29:24.2273887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.7,506.6,9.1
2025-03-31T06:29:27.0678866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.43,505.33,9.1
2025-03-31T06:29:29.8975890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.82,504.72,9.1
2025-03-31T06:29:32.7286831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.54,504.44,9.1
2025-03-31T06:29:33.0980411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.54,504.44,9.1
2025-03-31T06:29:35.5684794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.11,504.01,9.1
2025-03-31T06:29:38.4091225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.16,504.06,9.1
2025-03-31T06:29:41.2393769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.87,502.77,9.1
2025-03-31T06:29:43.0985479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.87,502.77,9.1
2025-03-31T06:29:44.0793280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.45,501.35,9.1
2025-03-31T06:29:46.9095996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.67,499.57,9.1
2025-03-31T06:29:49.7591354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.07,497.97,9.1
2025-03-31T06:29:52.2593602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.59,495.49,9.1
2025-03-31T06:29:53.0997159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.59,495.49,9.1
2025-03-31T06:29:55.0993595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,492.82,9.1
2025-03-31T06:29:57.9302698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.15,491.05,9.1
2025-03-31T06:30:00.7798833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.19,489.09,9.1
2025-03-31T06:30:03.1201782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.19,489.09,9.1
2025-03-31T06:30:03.9301662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.06,486.96,9.1
2025-03-31T06:30:06.7708403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.11,485.01,9.1
2025-03-31T06:30:09.6008087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.91,481.81,9.1
2025-03-31T06:30:13.1616052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.65,477.55,9.1
2025-03-31T06:30:13.1616052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.65,477.55,9.1
2025-03-31T06:30:15.9813868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-03-31T06:30:18.8118145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.08,470.98,9.1
2025-03-31T06:30:21.6421695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.17,467.07,9.1
2025-03-31T06:30:23.1314440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.17,467.07,9.1
2025-03-31T06:30:24.4917858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.51,464.41,9.1
2025-03-31T06:30:27.3217383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.85,461.75,9.1
2025-03-31T06:30:30.1521315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-03-31T06:30:33.0023857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-31T06:30:33.1328495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-31T06:30:35.8430995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-31T06:30:38.6727894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-31T06:30:41.4935462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-03-31T06:30:43.1533482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-03-31T06:30:44.3429921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.22,446.12,9.1
2025-03-31T06:30:46.5033152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.73,443.63,9.1
2025-03-31T06:30:49.3237832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-03-31T06:30:52.1640713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-03-31T06:30:53.1543701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-03-31T06:30:54.9944250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.63,436.53,9.1
2025-03-31T06:30:57.8541335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.14,434.04,9.1
2025-03-31T06:31:00.6649387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-03-31T06:31:03.5047534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-03-31T06:31:03.5047534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-03-31T06:31:06.3446082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.04,426.94,9.1
2025-03-31T06:31:09.1850225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.73,424.63,9.1
2025-03-31T06:31:12.0257187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.95,422.85,9.1
2025-03-31T06:31:13.1558085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.95,422.85,9.1
2025-03-31T06:31:14.8555470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,420.72,9.1
2025-03-31T06:31:17.6852539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.87,418.77,9.1
2025-03-31T06:31:20.5354805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.56,416.46,9.1
2025-03-31T06:31:23.3563414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.43,414.33,9.1
2025-03-31T06:31:23.3563414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.43,414.33,9.1
2025-03-31T06:31:26.1964232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-03-31T06:31:29.0367269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.84,410.74,9.1
2025-03-31T06:31:31.8763970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.92,408.82,9.1
2025-03-31T06:31:33.1668135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.92,408.82,9.1
2025-03-31T06:31:34.7071247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-03-31T06:31:37.5368957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.02,404.92,9.1
2025-03-31T06:31:40.3777132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-03-31T06:31:43.2379467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-03-31T06:31:43.2379467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-03-31T06:31:46.0573041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-31T06:31:48.8877335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.64,397.54,9.1
2025-03-31T06:31:51.7284456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-31T06:31:53.1781297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-31T06:31:54.5681267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.18,394.08,9.1
2025-03-31T06:31:57.3983203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.58,392.48,9.1
2025-03-31T06:32:00.2290608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.8,390.7,9.1
2025-03-31T06:32:03.0688032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.27,389.17,9.1
2025-03-31T06:32:03.1892629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.27,389.17,9.1
2025-03-31T06:32:05.9187396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.58,387.48,9.1
2025-03-31T06:32:08.7494357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.08,385.98,9.1
2025-03-31T06:32:11.5805439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.44,384.34,9.1
2025-03-31T06:32:13.1895035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.44,384.34,9.1
2025-03-31T06:32:14.4100535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.03,382.93,9.1
2025-03-31T06:32:17.2600079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.27,381.17,9.1
2025-03-31T06:32:20.0804776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.59,379.49,9.1
2025-03-31T06:32:22.9414494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-31T06:32:23.2001543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-31T06:32:25.7605912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.42,376.32,9.1
2025-03-31T06:32:28.6003791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.81,374.71,9.1
2025-03-31T06:32:31.4307300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.42,373.32,9.1
2025-03-31T06:32:33.2109828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.42,373.32,9.1
2025-03-31T06:32:34.2614382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.74,371.64,9.1
2025-03-31T06:32:37.1014208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.69,370.59,9.1
2025-03-31T06:32:39.9516763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.16,369.06,9.1
2025-03-31T06:32:42.7714604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.02,367.92,9.1
2025-03-31T06:32:43.2217166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.02,367.92,9.1
2025-03-31T06:32:45.6116824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-03-31T06:32:48.4378653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-31T06:32:51.2777470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.74,363.64,9.1
2025-03-31T06:32:53.2283675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.74,363.64,9.1
2025-03-31T06:32:54.1082946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.9,361.8,9.1
2025-03-31T06:32:56.9489585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.9,360.8,9.1
2025-03-31T06:32:59.7786697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-03-31T06:33:02.6186007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.97,358.87,9.1
2025-03-31T06:33:03.2284936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.97,358.87,9.1
2025-03-31T06:33:05.4491448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.52,357.42,9.1
2025-03-31T06:33:08.2795905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.2,356.1,9.1
2025-03-31T06:33:11.1199449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.6,354.5,9.1
2025-03-31T06:33:13.2394421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.6,354.5,9.1
2025-03-31T06:33:13.9802180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.44,353.34,9.1
2025-03-31T06:33:16.7902337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.15,352.05,9.1
2025-03-31T06:33:19.6299552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.87,350.77,9.1
2025-03-31T06:33:22.4606829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.29,349.19,9.1
2025-03-31T06:33:23.2403022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.29,349.19,9.1
2025-03-31T06:33:25.3203370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.79,347.69,9.1
2025-03-31T06:33:28.1409419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.55,346.45,9.1
2025-03-31T06:33:30.9809061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.24,345.14,9.1
2025-03-31T06:33:33.2607587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.24,345.14,9.1
2025-03-31T06:33:33.8116028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.81,343.71,9.1
2025-03-31T06:33:36.6608863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.27,342.17,9.1
2025-03-31T06:33:39.4812690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.76,340.66,9.1
2025-03-31T06:33:42.3213166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.27,339.17,9.1
2025-03-31T06:33:43.2622210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.27,339.17,9.1
2025-03-31T06:33:45.1619665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347,337.9,9.1
2025-03-31T06:33:48.0020382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.2,336.1,9.1
2025-03-31T06:33:50.8320685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.53,334.43,9.1
2025-03-31T06:33:53.2624879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.53,334.43,9.1
2025-03-31T06:33:53.6627586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-03-31T06:33:56.5025307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-03-31T06:33:59.3547602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-03-31T06:34:02.1729156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-03-31T06:34:03.2632033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-03-31T06:34:05.0033147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,321.98,9.1
2025-03-31T06:34:07.8434473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,319.85,9.1
2025-03-31T06:34:10.6935101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-03-31T06:34:13.5143768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-31T06:34:13.5143768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-31T06:34:16.3536986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,312.92,9.1
2025-03-31T06:34:19.1843976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-03-31T06:34:22.0445407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,307.95,9.1
2025-03-31T06:34:23.2741865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,307.95,9.1
2025-03-31T06:34:24.8649490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.19,306.09,9.1
2025-03-31T06:34:27.7045401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.16,304.06,9.1
2025-03-31T06:34:30.5346572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-31T06:34:33.3749568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.75,300.65,9.1
2025-03-31T06:34:33.3749568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.75,300.65,9.1
2025-03-31T06:34:36.2053118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.56,298.46,9.1
2025-03-31T06:34:39.0559700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.7,296.6,9.1
2025-03-31T06:34:41.8759357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.89,294.79,9.1
2025-03-31T06:34:43.3062526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.89,294.79,9.1
2025-03-31T06:34:44.7360797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.31,293.21,9.1
2025-03-31T06:34:47.5566939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-03-31T06:34:50.3863064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.87,289.77,9.1
2025-03-31T06:34:53.2262732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.49,288.39,9.1
2025-03-31T06:34:53.3069218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.49,288.39,9.1
2025-03-31T06:34:56.0771424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-03-31T06:34:58.8975096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.32,285.22,9.1
2025-03-31T06:35:01.7272756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-03-31T06:35:03.3273558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-03-31T06:35:04.5670213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-31T06:35:07.4172791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-31T06:35:10.2382482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-31T06:35:13.1077563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-31T06:35:13.3480340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-31T06:35:15.9182290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-31T06:35:18.7585331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-31T06:35:21.5889526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-31T06:35:23.3483999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-31T06:35:24.4189325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-03-31T06:35:27.2586396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.46,271.36,9.1
2025-03-31T06:35:30.1092362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T06:35:32.9295723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-31T06:35:33.3593142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-31T06:35:35.7720386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-03-31T06:35:38.5995724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-03-31T06:35:41.4499062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,256.45,9.1
2025-03-31T06:35:43.3599664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,256.45,9.1
2025-03-31T06:35:44.2699832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.99,252.89,9.1
2025-03-31T06:35:47.1105927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.15,250.05,9.1
2025-03-31T06:35:49.9406351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.02,247.92,9.1
2025-03-31T06:35:52.7910084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.83,244.73,9.1
2025-03-31T06:35:53.3609665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.83,244.73,9.1
2025-03-31T06:35:55.6220964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.1,241,9.1
2025-03-31T06:35:58.4517227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-03-31T06:36:01.2913964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-03-31T06:36:03.3820530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-03-31T06:36:04.1421935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.41,235.31,9.1
2025-03-31T06:36:06.9619381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.57,232.47,9.1
2025-03-31T06:36:09.8118874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.02,228.92,9.1
2025-03-31T06:36:12.6323537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,226.79,9.1
2025-03-31T06:36:13.3825816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,226.79,9.1
2025-03-31T06:36:15.5024109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-03-31T06:36:18.3033576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.63,222.53,9.1
2025-03-31T06:36:21.1426139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.61,219.51,9.1
2025-03-31T06:36:23.3828654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.61,219.51,9.1
2025-03-31T06:36:23.9733266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.94,216.84,9.1
2025-03-31T06:36:26.8235574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,214.53,9.1
2025-03-31T06:36:29.6536933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,212.05,9.1
2025-03-31T06:36:32.4932777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.84,209.74,9.1
2025-03-31T06:36:33.3835554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.84,209.74,9.1
2025-03-31T06:36:35.3235635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.84,207.74,9.1
2025-03-31T06:36:38.1745611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-03-31T06:36:40.9944156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.56,202.46,9.1
2025-03-31T06:36:43.3944955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.56,202.46,9.1
2025-03-31T06:36:43.8346075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,199.97,9.1
2025-03-31T06:36:46.6747186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.69,197.59,9.1
2025-03-31T06:36:49.5244674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.45,195.35,9.1
2025-03-31T06:36:52.3453217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,193.4,9.1
2025-03-31T06:36:53.3947232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,193.4,9.1
2025-03-31T06:36:55.1749165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.57,191.47,9.1
2025-03-31T06:36:58.0150340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.54,189.44,9.1
2025-03-31T06:37:00.8557356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.74,187.64,9.1
2025-03-31T06:37:03.6819665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.62,185.52,9.1
2025-03-31T06:37:03.6819665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.62,185.52,9.1
2025-03-31T06:37:06.5014585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.69,183.59,9.1
2025-03-31T06:37:09.3424316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.07,181.97,9.1
2025-03-31T06:37:12.1923534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.27,180.17,9.1
2025-03-31T06:37:13.3826739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.27,180.17,9.1
2025-03-31T06:37:15.0226068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.67,178.57,9.1
2025-03-31T06:37:17.8551921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.62,176.52,9.1
2025-03-31T06:37:20.6926318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.94,174.84,9.1
2025-03-31T06:37:23.5445820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.39,173.29,9.1
2025-03-31T06:37:23.5445820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.39,173.29,9.1
2025-03-31T06:37:26.3631291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.87,171.77,9.1
2025-03-31T06:37:29.2036990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.27,170.17,9.1
2025-03-31T06:37:32.0434543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.45,168.35,9.1
2025-03-31T06:37:33.3836745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.45,168.35,9.1
2025-03-31T06:37:34.8837426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.89,166.79,9.1
2025-03-31T06:37:37.7139527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.9,164.8,9.1
2025-03-31T06:37:40.5442155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.07,162.97,9.1
2025-03-31T06:37:43.3749336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.32,161.22,9.1
2025-03-31T06:37:43.4048098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.32,161.22,9.1
2025-03-31T06:37:46.2349106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.56,159.46,9.1
2025-03-31T06:37:49.0451289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.19,158.09,9.1
2025-03-31T06:37:51.8851339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,155.98,9.1
2025-03-31T06:37:53.4055431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,155.98,9.1
2025-03-31T06:37:54.7258398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.68,154.58,9.1
2025-03-31T06:37:57.5657627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.64,152.54,9.1
2025-03-31T06:38:00.3954724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.02,150.92,9.1
2025-03-31T06:38:03.2360370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.21,149.11,9.1
2025-03-31T06:38:03.4062987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.21,149.11,9.1
2025-03-31T06:38:06.0664677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.35,147.25,9.1
2025-03-31T06:38:08.9161186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.73,145.63,9.1
2025-03-31T06:38:11.7368030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.63,143.53,9.1
2025-03-31T06:38:13.4069413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.63,143.53,9.1
2025-03-31T06:38:14.5770980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.77,141.67,9.1
2025-03-31T06:38:17.4071250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.7,139.6,9.1
2025-03-31T06:38:20.2570181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.7,137.6,9.1
2025-03-31T06:38:23.0873988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.95,135.85,9.1
2025-03-31T06:38:23.4069869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.95,135.85,9.1
2025-03-31T06:38:25.9277451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.37,134.27,9.1
2025-03-31T06:38:28.7575399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.46,132.36,9.1
2025-03-31T06:38:31.5981875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.77,130.67,9.1
2025-03-31T06:38:33.4083700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.77,130.67,9.1
2025-03-31T06:38:34.4279381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.81,128.71,9.1
2025-03-31T06:38:37.2680618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.73,126.63,9.1
2025-03-31T06:38:40.1083580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.75,124.65,9.1
2025-03-31T06:38:42.9488142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.9,122.8,9.1
2025-03-31T06:38:43.4087803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.9,122.8,9.1
2025-03-31T06:38:45.7788483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.99,120.89,9.1
2025-03-31T06:38:48.6095014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.9,118.8,9.1
2025-03-31T06:38:51.4489066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.84,116.74,9.1
2025-03-31T06:38:53.4093298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.84,116.74,9.1
2025-03-31T06:38:54.2890216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.79,114.69,9.1
2025-03-31T06:38:57.1194290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.34,113.24,9.1
2025-03-31T06:38:59.9600936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.04,111.94,9.1
2025-03-31T06:39:02.7898063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.33,110.23,9.1
2025-03-31T06:39:03.4200952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.33,110.23,9.1
2025-03-31T06:39:05.6403338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.88,108.78,9.1
2025-03-31T06:39:08.4605136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.97,106.87,9.1
2025-03-31T06:39:11.3005611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.47,105.37,9.1
2025-03-31T06:39:13.4409469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.47,105.37,9.1
2025-03-31T06:39:14.1413543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.47,103.37,9.1
2025-03-31T06:39:16.9910058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,101.56,9.1
2025-03-31T06:39:19.8110781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,99.01,9.1
2025-03-31T06:39:22.6414753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,96.92,9.1
2025-03-31T06:39:23.4411687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,96.92,9.1
2025-03-31T06:39:25.4820419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,95.16,9.1
2025-03-31T06:39:28.3217975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,94.15,9.1
2025-03-31T06:39:31.1524528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,93.51,9.1
2025-03-31T06:39:33.4623990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,93.51,9.1
2025-03-31T06:39:33.9821384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-03-31T06:39:36.8262660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-31T06:39:39.6726981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-31T06:39:42.4927420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-31T06:39:43.4634486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-31T06:39:45.3330736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,90.56,9.1
2025-03-31T06:39:48.1634411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,89.91,9.1
2025-03-31T06:39:51.0236723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-31T06:39:53.4640768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-31T06:39:53.8434261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,89.04,9.1
2025-03-31T06:39:56.6840458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,88.55,9.1
2025-03-31T06:39:59.5137848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-03-31T06:40:02.3644159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,87.51,9.1
2025-03-31T06:40:03.4748378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,87.51,9.1
2025-03-31T06:40:05.1843920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-31T06:40:08.0151558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,86.99,9.1
2025-03-31T06:40:10.8549160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,86.57,9.1
2025-03-31T06:40:13.7055329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-31T06:40:13.7055329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-31T06:40:16.5350637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-31T06:40:19.3660174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-03-31T06:40:22.2061037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-03-31T06:40:23.4959674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-03-31T06:40:25.0463734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-03-31T06:40:27.8763761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-31T06:40:30.7160215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-03-31T06:40:33.5464291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-31T06:40:33.5464291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-31T06:40:36.3968628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-03-31T06:40:39.2167379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-03-31T06:40:42.0567769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-03-31T06:40:43.4975986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-03-31T06:40:44.8975344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-03-31T06:40:47.7471869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-03-31T06:40:50.5582188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-03-31T06:40:53.3982588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-03-31T06:40:53.5078159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-03-31T06:40:56.2379118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-03-31T06:40:59.0878983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-03-31T06:41:01.9080992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-31T06:41:03.5281699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-31T06:41:04.7483849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,80.71,9.1
2025-03-31T06:41:07.5791162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,80.47,9.1
2025-03-31T06:41:10.4287552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,80.26,9.1
2025-03-31T06:41:13.2495235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,80.14,9.1
2025-03-31T06:41:13.5292736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,80.14,9.1
2025-03-31T06:41:16.0891847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,79.83,9.1
2025-03-31T06:41:18.9200842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,79.33,9.1
2025-03-31T06:41:21.7601146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,78.95,9.1
2025-03-31T06:41:23.5263285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,78.95,9.1
2025-03-31T06:41:24.5857160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,78.71,9.1
2025-03-31T06:41:27.4193026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,78.57,9.1
2025-03-31T06:41:30.2559405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,78.3,9.1
2025-03-31T06:41:33.0969477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,78.09,9.1
2025-03-31T06:41:33.5371187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,78.09,9.1
2025-03-31T06:41:35.9370055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,77.7,9.1
2025-03-31T06:41:38.7668033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,77.22,9.1
2025-03-31T06:41:41.6075686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,77.17,9.1
2025-03-31T06:41:43.5469143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,77.17,9.1
2025-03-31T06:41:44.4472278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-03-31T06:41:47.2680695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,76.72,9.1
2025-03-31T06:41:50.1076122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,76.34,9.1
2025-03-31T06:41:52.9477368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,76,9.1
2025-03-31T06:41:53.5481066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,76,9.1
2025-03-31T06:41:55.7984293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,75.78,9.1
2025-03-31T06:41:58.6181665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-03-31T06:42:01.4583036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,75.23,9.1
2025-03-31T06:42:03.5487100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,75.23,9.1
2025-03-31T06:42:04.2884861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.07,74.97,9.1
2025-03-31T06:42:07.1385676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,74.83,9.1
2025-03-31T06:42:09.9692414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,74.56,9.1
2025-03-31T06:42:12.7989327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,74.32,9.1
2025-03-31T06:42:13.5497007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,74.32,9.1
2025-03-31T06:42:15.6293835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,73.92,9.1
2025-03-31T06:42:18.4895338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-03-31T06:42:21.3003156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-03-31T06:42:23.5599196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-03-31T06:42:24.1503776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.4,73.3,9.1
2025-03-31T06:42:26.9799153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.14,73.04,9.1
2025-03-31T06:42:29.8209616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,72.85,9.1
2025-03-31T06:42:32.6507209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,72.7,9.1
2025-03-31T06:42:33.5708228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,72.7,9.1
2025-03-31T06:42:35.4812891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.52,72.42,9.1
2025-03-31T06:42:38.3216987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,72,9.1
2025-03-31T06:42:41.1814934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81,71.9,9.1
2025-03-31T06:42:43.5818133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81,71.9,9.1
2025-03-31T06:42:44.0015921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.72,71.62,9.1
2025-03-31T06:42:46.8319156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,71.46,9.1
2025-03-31T06:42:49.6716205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,71.14,9.1
2025-03-31T06:42:52.5119011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-03-31T06:42:53.6021701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-03-31T06:42:55.3427694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.99,70.89,9.1
2025-03-31T06:42:58.1830388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.78,70.68,9.1
2025-03-31T06:43:01.0132665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,70.31,9.1
2025-03-31T06:43:03.8732258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,70.01,9.1
2025-03-31T06:43:03.8732258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,70.01,9.1
2025-03-31T06:43:06.6830352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,69.73,9.1
2025-03-31T06:43:09.5229215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-03-31T06:43:12.3632313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,69.67,9.1
2025-03-31T06:43:13.6133733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,69.67,9.1
2025-03-31T06:43:15.2042576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,69.34,9.1
2025-03-31T06:43:18.0339053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-31T06:43:20.8641914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-31T06:43:23.7044205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-31T06:43:23.7044205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-31T06:43:26.5471943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-03-31T06:43:29.3769320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-31T06:43:32.2076228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-31T06:43:33.6177717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-31T06:43:35.0471218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-31T06:43:37.8979157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-31T06:43:40.7179029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-31T06:43:43.5580679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-31T06:43:43.6178288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-31T06:43:46.3880459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-31T06:43:49.2387533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,67.01,9.1
2025-03-31T06:43:52.0585019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,66.59,9.1
2025-03-31T06:43:53.6384510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,66.59,9.1
2025-03-31T06:43:54.8985999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-31T06:43:57.7393318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-03-31T06:44:00.5789809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-31T06:44:03.4092109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-03-31T06:44:03.6392181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-03-31T06:44:06.2399336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-03-31T06:44:09.0797665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-31T06:44:11.9303396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-31T06:44:13.6499290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-31T06:44:14.7607793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,65.09,9.1
2025-03-31T06:44:17.5907030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-03-31T06:44:20.4209244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-03-31T06:44:23.2706918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,64.72,9.1
2025-03-31T06:44:23.6513143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,64.72,9.1
2025-03-31T06:44:26.1009775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,64.53,9.1
2025-03-31T06:44:28.9416965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-03-31T06:44:31.7713751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-03-31T06:44:33.6713712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-03-31T06:44:34.6213347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,63.98,9.1
2025-03-31T06:44:37.4424390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,63.76,9.1
2025-03-31T06:44:40.2824569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,63.41,9.1
2025-03-31T06:44:43.1120045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,63.5,9.1
2025-03-31T06:44:43.6725944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,63.5,9.1
2025-03-31T06:44:45.9626315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.05,62.95,9.1
2025-03-31T06:44:48.7930022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,62.94,9.1
2025-03-31T06:44:51.6326581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.83,62.73,9.1
2025-03-31T06:44:53.6735431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.83,62.73,9.1
2025-03-31T06:44:54.4630929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.98,62.88,9.1
2025-03-31T06:44:57.3037340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-03-31T06:45:00.1334874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,61.99,9.1
2025-03-31T06:45:02.9638471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,61.94,9.1
2025-03-31T06:45:03.6837227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,61.94,9.1
2025-03-31T06:45:05.8037870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,62.05,9.1
2025-03-31T06:45:08.6544392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.24,62.14,9.1
2025-03-31T06:45:11.4742078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,61.57,9.1
2025-03-31T06:45:13.6849060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,61.57,9.1
2025-03-31T06:45:14.3141573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-03-31T06:45:17.1547910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-03-31T06:45:20.0047088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-03-31T06:45:22.8153978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-03-31T06:45:23.6851939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-03-31T06:45:25.6550554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-03-31T06:45:28.4951019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-03-31T06:45:31.3458313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-03-31T06:45:33.7057627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-03-31T06:45:34.1657790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-31T06:45:37.0064735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-03-31T06:45:39.8325875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-03-31T06:45:42.6723492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-03-31T06:45:43.6922450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-03-31T06:45:45.4924109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-03-31T06:45:48.3331087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-31T06:45:51.1725850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-31T06:45:54.0135730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-03-31T06:45:54.0135730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-03-31T06:45:56.8433282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,59.04,9.1
2025-03-31T06:45:59.6839958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-03-31T06:46:02.5137155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-31T06:46:03.7035718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-31T06:46:05.3636069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,58.58,9.1
2025-03-31T06:46:08.1842198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-31T06:46:11.0245933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,58.27,9.1
2025-03-31T06:46:13.8546419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T06:46:13.8546419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T06:46:16.7044844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T06:46:19.5347802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,57.62,9.1
2025-03-31T06:46:22.3654826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,57.63,9.1
2025-03-31T06:46:23.7252557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,57.63,9.1
2025-03-31T06:46:25.2058776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,57.41,9.1
2025-03-31T06:46:28.0453228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-03-31T06:46:30.8758932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-03-31T06:46:33.7159148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-03-31T06:46:33.7258723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-03-31T06:46:36.5462070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-31T06:46:39.3968546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-03-31T06:46:42.2162670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-31T06:46:43.7367488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-31T06:46:45.0572908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-31T06:46:47.8966771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-31T06:46:50.7475895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-03-31T06:46:53.5772819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-31T06:46:53.7376345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-31T06:46:56.4079981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-03-31T06:46:59.2377261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-03-31T06:47:02.0882217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-31T06:47:03.7384735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-31T06:47:04.9183868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,55.34,9.1
2025-03-31T06:47:07.7484844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-31T06:47:10.5784266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-31T06:47:13.4283708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-31T06:47:13.7489717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-31T06:47:16.2594830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,54.6,9.1
2025-03-31T06:47:19.0888800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,54.42,9.1
2025-03-31T06:47:21.9291808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,54.29,9.1
2025-03-31T06:47:23.7599786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,54.29,9.1
2025-03-31T06:47:24.7797975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,54.22,9.1
2025-03-31T06:47:27.5999802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-31T06:47:30.4404222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,54.04,9.1
2025-03-31T06:47:33.2703192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-31T06:47:33.7601845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-31T06:47:36.1208124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,53.6,9.1
2025-03-31T06:47:38.9405411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,53.3,9.1
2025-03-31T06:47:41.7806775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,53.23,9.1
2025-03-31T06:47:43.7606830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,53.23,9.1
2025-03-31T06:47:44.6209643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,53.17,9.1
2025-03-31T06:47:47.4616439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-31T06:47:50.2917308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-31T06:47:53.1212192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,52.88,9.1
2025-03-31T06:47:53.7616431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,52.88,9.1
2025-03-31T06:47:55.9618436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.53,52.43,9.1
2025-03-31T06:47:58.8023850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,52.44,9.1
2025-03-31T06:48:01.6325440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,52.28,9.1
2025-03-31T06:48:03.7621001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,52.28,9.1
2025-03-31T06:48:04.4720449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,52.09,9.1
2025-03-31T06:48:07.3023148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,51.96,9.1
2025-03-31T06:48:10.1524818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-31T06:48:12.9826799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-31T06:48:13.7831993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-31T06:48:15.8133821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-31T06:48:18.6532436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-31T06:48:21.5035239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,51.35,9.1
2025-03-31T06:48:23.7935907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,51.35,9.1
2025-03-31T06:48:24.3238601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-03-31T06:48:27.1538867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,50.81,9.1
2025-03-31T06:48:29.9945547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-03-31T06:48:32.8442311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-31T06:48:33.7945156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-31T06:48:35.6649451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,51.01,9.1
2025-03-31T06:48:38.5047407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T06:48:41.3454436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-31T06:48:43.7952388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-31T06:48:44.1847901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,49.94,9.1
2025-03-31T06:48:47.0058239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,49.91,9.1
2025-03-31T06:48:49.8460036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-31T06:48:52.6862209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-31T06:48:53.8155235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-31T06:48:55.5362271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-31T06:48:58.3563968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-31T06:49:01.1965060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T06:49:04.0365722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T06:49:04.0365722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T06:49:06.8764470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T06:49:09.7072756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T06:49:12.5372979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T06:49:13.8477110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T06:49:15.3770570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T06:49:18.2176585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T06:49:21.0473480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T06:49:23.8775773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-31T06:49:23.8775773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-31T06:49:26.7185405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T06:49:29.5684433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T06:49:32.3882645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-31T06:49:33.8489326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-31T06:49:35.2289663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-31T06:49:38.0695139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T06:49:40.9089069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-31T06:49:43.7390658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T06:49:43.8595637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T06:49:46.5792782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T06:49:49.4092788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-03-31T06:49:52.2599836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T06:49:53.8596633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T06:49:55.0793507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-31T06:49:57.9059858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T06:50:00.7467062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-31T06:50:03.5870533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-31T06:50:03.8670630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-31T06:50:06.4070290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-31T06:50:09.2467891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-31T06:50:12.0870891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-03-31T06:50:13.8675887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-03-31T06:50:14.9376140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-31T06:50:17.7575609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-31T06:50:20.5978703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,46.78,9.1
2025-03-31T06:50:23.4277183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-31T06:50:23.8876824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-31T06:50:26.2785751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,46.4,9.1
2025-03-31T06:50:29.0987165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,46.37,9.1
2025-03-31T06:50:31.9485858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,46.49,9.1
2025-03-31T06:50:33.8992268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,46.49,9.1
2025-03-31T06:50:34.7685083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,46.2,9.1
2025-03-31T06:50:37.6190283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,46.14,9.1
2025-03-31T06:50:40.4488043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,45.87,9.1
2025-03-31T06:50:43.2791387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-03-31T06:50:43.9001932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-03-31T06:50:46.1193328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,45.9,9.1
2025-03-31T06:50:48.9600488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,45.93,9.1
2025-03-31T06:50:51.7905014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,45.85,9.1
2025-03-31T06:50:53.9003451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,45.85,9.1
2025-03-31T06:50:54.6307710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,45.73,9.1
2025-03-31T06:50:57.4601735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,45.7,9.1
2025-03-31T06:51:00.3107867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,45.41,9.1
2025-03-31T06:51:03.1405888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,45.48,9.1
2025-03-31T06:51:03.9205037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,45.48,9.1
2025-03-31T06:51:05.9709942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,45.36,9.1
2025-03-31T06:51:08.8017150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,45.5,9.1
2025-03-31T06:51:11.6513100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,45.37,9.1
2025-03-31T06:51:13.9214874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,45.37,9.1
2025-03-31T06:51:14.4721176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,45.41,9.1
2025-03-31T06:51:17.3214224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,45.05,9.1
2025-03-31T06:51:20.1519814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,45.17,9.1
2025-03-31T06:51:23.0122502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-03-31T06:51:23.9321001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-03-31T06:51:25.8223618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-31T06:51:28.6627286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,44.99,9.1
2025-03-31T06:51:31.5031093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,44.88,9.1
2025-03-31T06:51:33.9525426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,44.88,9.1
2025-03-31T06:51:34.3428739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,45,9.1
2025-03-31T06:51:37.1735336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,44.82,9.1
2025-03-31T06:51:40.0036963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,44.74,9.1
2025-03-31T06:51:42.8334066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,44.71,9.1
2025-03-31T06:51:43.9535517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,44.71,9.1
2025-03-31T06:51:45.6940110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,44.62,9.1
2025-03-31T06:51:48.5137894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-03-31T06:51:51.3544785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-03-31T06:51:54.1848165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,44.59,9.1
2025-03-31T06:51:54.1848165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,44.59,9.1
2025-03-31T06:51:57.0349832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,44.29,9.1
2025-03-31T06:51:59.8647684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,44.5,9.1
2025-03-31T06:52:02.7046144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,44.45,9.1
2025-03-31T06:52:03.9651334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,44.45,9.1
2025-03-31T06:52:05.5348658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,44.53,9.1
2025-03-31T06:52:08.3751883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,44.08,9.1
2025-03-31T06:52:11.2059773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,44.18,9.1
2025-03-31T06:52:14.0354763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,43.96,9.1
2025-03-31T06:52:14.0354763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,43.96,9.1
2025-03-31T06:52:16.8756985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,44.09,9.1
2025-03-31T06:52:19.7264112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,44.18,9.1
2025-03-31T06:52:22.5465773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,44,9.1
2025-03-31T06:52:23.9663927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,44,9.1
2025-03-31T06:52:25.3863841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,43.88,9.1
2025-03-31T06:52:28.2170768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,43.81,9.1
2025-03-31T06:52:31.0771747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,43.78,9.1
2025-03-31T06:52:33.8876911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,43.73,9.1
2025-03-31T06:52:33.9673717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,43.73,9.1
2025-03-31T06:52:36.7373426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,43.81,9.1
2025-03-31T06:52:39.5680712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,43.7,9.1
2025-03-31T06:52:42.4079545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,43.73,9.1
2025-03-31T06:52:43.9880452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,43.73,9.1
2025-03-31T06:52:45.2383694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,43.41,9.1
2025-03-31T06:52:48.0677812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,43.42,9.1
2025-03-31T06:52:50.9181088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,43.58,9.1
2025-03-31T06:52:53.7588888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,43.6,9.1
2025-03-31T06:52:53.9888701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,43.6,9.1
2025-03-31T06:52:56.5886626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,43.39,9.1
2025-03-31T06:52:59.4193768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,43.19,9.1
2025-03-31T06:53:02.2591560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,43.23,9.1
2025-03-31T06:53:03.9896559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,43.23,9.1
2025-03-31T06:53:05.0998297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,43.28,9.1
2025-03-31T06:53:07.9195004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,43.27,9.1
2025-03-31T06:53:10.7696678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,43.38,9.1
2025-03-31T06:53:13.5999579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,43.05,9.1
2025-03-31T06:53:14.0002210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,43.05,9.1
2025-03-31T06:53:16.4403720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,43.01,9.1
2025-03-31T06:53:19.2703770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.1,43,9.1
2025-03-31T06:53:22.1102550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,43.05,9.1
2025-03-31T06:53:24.0109974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,43.05,9.1
2025-03-31T06:53:24.9506909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.93,42.83,9.1
2025-03-31T06:53:27.7908352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-31T06:53:30.6215733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.74,42.64,9.1
2025-03-31T06:53:33.4512824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,42.89,9.1
2025-03-31T06:53:34.0218005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,42.89,9.1
2025-03-31T06:53:36.2842374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.61,42.51,9.1
2025-03-31T06:53:39.1319659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.04,42.94,9.1
2025-03-31T06:53:41.9617059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.51,42.41,9.1
2025-03-31T06:53:44.0217350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.51,42.41,9.1
2025-03-31T06:53:44.8023375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-31T06:53:47.6321110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.38,42.28,9.1
2025-03-31T06:53:50.4727750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,42.46,9.1
2025-03-31T06:53:53.3223927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,42.61,9.1
2025-03-31T06:53:54.0433076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,42.61,9.1
2025-03-31T06:53:56.1431744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,42.36,9.1
2025-03-31T06:53:58.9729194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.39,42.29,9.1
2025-03-31T06:54:01.8235925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.38,42.28,9.1
2025-03-31T06:54:04.0439037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.38,42.28,9.1
2025-03-31T06:54:04.6533041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.28,42.18,9.1
2025-03-31T06:54:07.4839858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,42.12,9.1
2025-03-31T06:54:10.3236590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,42.24,9.1
2025-03-31T06:54:13.1576860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,42.12,9.1
2025-03-31T06:54:14.0415471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,42.12,9.1
2025-03-31T06:54:15.9799517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,41.92,9.1
2025-03-31T06:54:18.8206353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-31T06:54:21.6503449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,42.02,9.1
2025-03-31T06:54:24.0409762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,42.02,9.1
2025-03-31T06:54:24.5009546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,42.24,9.1
2025-03-31T06:54:27.3207154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,42.07,9.1
2025-03-31T06:54:30.1614173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,41.75,9.1
2025-03-31T06:54:33.0011045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,41.69,9.1
2025-03-31T06:54:34.0415793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,41.69,9.1
2025-03-31T06:54:35.8417994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,41.69,9.1
2025-03-31T06:54:38.6715102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-31T06:54:41.5021954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.13,42.03,9.1
2025-03-31T06:54:44.3419474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.7,41.6,9.1
2025-03-31T06:54:44.3419474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.7,41.6,9.1
2025-03-31T06:54:47.1925609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-31T06:54:50.0222875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.57,41.47,9.1
2025-03-31T06:54:52.8530487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.76,41.66,9.1
2025-03-31T06:54:54.0428185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.76,41.66,9.1
2025-03-31T06:54:55.6827419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-31T06:54:58.5333905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,41.63,9.1
2025-03-31T06:55:01.3531426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,41.51,9.1
2025-03-31T06:55:04.1937936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,41.79,9.1
2025-03-31T06:55:04.1937936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,41.79,9.1
2025-03-31T06:55:07.0334868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-31T06:55:09.8741970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-31T06:55:12.7038675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-31T06:55:14.0640182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-31T06:55:15.5445980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,41.53,9.1
2025-03-31T06:55:18.3742731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-03-31T06:55:21.2249223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.56,41.46,9.1
2025-03-31T06:55:24.0546483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-31T06:55:24.0755676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-31T06:55:26.8862609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-31T06:55:29.7150716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-31T06:55:32.5657185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-31T06:55:34.0761675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-31T06:55:35.3954339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,41.41,9.1
2025-03-31T06:55:38.2261501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-31T06:55:41.0658812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-31T06:55:43.9065045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-31T06:55:44.0768229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-31T06:55:46.7362840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-31T06:55:49.5769424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-31T06:55:52.4066315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-31T06:55:54.0774199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-31T06:55:55.2672446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,41.07,9.1
2025-03-31T06:55:58.0870215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-31T06:56:00.9177302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-31T06:56:03.7574431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-31T06:56:04.0979131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-31T06:56:06.6080773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-31T06:56:09.4278214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-31T06:56:12.2585378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-31T06:56:14.0985537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-31T06:56:15.1081574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-31T06:56:17.9488771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-31T06:56:20.7786473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-31T06:56:23.6093237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-31T06:56:24.0991460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-31T06:56:26.4490206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-31T06:56:29.2896794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-31T06:56:32.1193932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-31T06:56:34.0997791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-31T06:56:34.9600891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-31T06:56:37.7897943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-31T06:56:40.6304908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-31T06:56:43.4601980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-31T06:56:44.1004274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-31T06:56:46.2909264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-31T06:56:49.1415405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,40.59,9.1
2025-03-31T06:56:51.9812562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-31T06:56:54.1010666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-31T06:56:54.8009674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-31T06:56:57.6416862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-31T06:57:00.4823419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-31T06:57:03.3319729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-31T06:57:04.1125812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-31T06:57:06.1517480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-31T06:57:08.9825089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,40.56,9.1
2025-03-31T06:57:11.8221962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-31T06:57:14.1332475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-31T06:57:14.6731304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,40.26,9.1
2025-03-31T06:57:17.4930375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-31T06:57:20.3332954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.33,40.23,9.1
2025-03-31T06:57:23.1633789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-31T06:57:24.1331822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-31T06:57:26.0240950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-31T06:57:28.8339090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-31T06:57:31.6741920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-31T06:57:34.1345194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-31T06:57:34.5138762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.33,40.23,9.1
2025-03-31T06:57:37.3645122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,40.05,9.1
2025-03-31T06:57:40.1846962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-31T06:57:43.0252122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-31T06:57:44.1453225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-31T06:57:45.8549765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.29,40.19,9.1
2025-03-31T06:57:48.7048168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.47,40.37,9.1
2025-03-31T06:57:51.5258313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-31T06:57:54.3658118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-31T06:57:54.3658118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-31T06:57:57.2059849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-31T06:58:00.0456764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,40.04,9.1
2025-03-31T06:58:02.8766497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,40.15,9.1
2025-03-31T06:58:04.1661507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,40.15,9.1
2025-03-31T06:58:05.7065139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,40.05,9.1
2025-03-31T06:58:08.5468629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.12,40.02,9.1
2025-03-31T06:58:11.3971452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-31T06:58:14.2174662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-31T06:58:14.2174662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-31T06:58:17.0575617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,40.05,9.1
2025-03-31T06:58:19.8873039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-31T06:58:22.7378518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,39.89,9.1
2025-03-31T06:58:24.1873351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,39.89,9.1
2025-03-31T06:58:25.5574042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,39.73,9.1
2025-03-31T06:58:28.4077844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,39.95,9.1
2025-03-31T06:58:31.2261035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,39.95,9.1
2025-03-31T06:58:34.0642349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-31T06:58:34.1847327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-31T06:58:36.8943506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,39.85,9.1
2025-03-31T06:58:39.7444235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,39.67,9.1
2025-03-31T06:58:42.5646106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.73,39.63,9.1
2025-03-31T06:58:44.2046538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.73,39.63,9.1
2025-03-31T06:58:45.4153903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-03-31T06:58:48.2353621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.64,39.54,9.1
2025-03-31T06:58:51.0759532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.92,39.82,9.1
2025-03-31T06:58:53.9059908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,39.69,9.1
2025-03-31T06:58:54.2057064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,39.69,9.1
2025-03-31T06:58:56.7663694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,39.69,9.1
2025-03-31T06:58:59.5861482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,39.45,9.1
2025-03-31T06:59:02.4158407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-31T06:59:04.2060829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-31T06:59:05.2565601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,39.45,9.1
2025-03-31T06:59:08.1163109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-03-31T06:59:10.9272849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.72,39.62,9.1
2025-03-31T06:59:13.7674382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,39.45,9.1
2025-03-31T06:59:14.2074020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,39.45,9.1
2025-03-31T06:59:16.6074442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,39.3,9.1
2025-03-31T06:59:19.4476518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.44,39.34,9.1
2025-03-31T06:59:22.2674796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-03-31T06:59:24.2073012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-03-31T06:59:25.1077076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,39.44,9.1
2025-03-31T06:59:27.9513010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,39.38,9.1
2025-03-31T06:59:30.7880351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.31,39.21,9.1
2025-03-31T06:59:33.6188732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,39.11,9.1
2025-03-31T06:59:34.2182339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,39.11,9.1
2025-03-31T06:59:36.4484902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.29,39.19,9.1
2025-03-31T06:59:39.2885816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-03-31T06:59:42.1293524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.64,39.54,9.1
2025-03-31T06:59:44.2189932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.64,39.54,9.1
2025-03-31T06:59:44.9593391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,39.08,9.1
2025-03-31T06:59:47.7996163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,38.95,9.1
2025-03-31T06:59:50.6400515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.15,39.05,9.1
2025-03-31T06:59:53.4800336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.27,39.17,9.1
2025-03-31T06:59:54.2197948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.27,39.17,9.1
2025-03-31T06:59:56.3096467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,39.14,9.1
2025-03-31T06:59:59.1506056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,39.13,9.1
2025-03-31T07:00:01.9803272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,38.96,9.1
2025-03-31T07:00:04.2402615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,38.96,9.1
2025-03-31T07:00:04.8307139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,39.01,9.1
2025-03-31T07:00:07.6605090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.27,39.17,9.1
2025-03-31T07:00:10.5010882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,38.79,9.1
2025-03-31T07:00:13.3312976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,38.82,9.1
2025-03-31T07:00:14.2612808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,38.82,9.1
2025-03-31T07:00:16.1709951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.77,38.67,9.1
2025-03-31T07:00:18.9916440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,38.91,9.1
2025-03-31T07:00:21.8317442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,39.14,9.1
2025-03-31T07:00:24.2522736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,39.14,9.1
2025-03-31T07:00:24.6625333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,38.96,9.1
2025-03-31T07:00:27.5219100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,38.79,9.1
2025-03-31T07:00:30.3426612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.71,38.61,9.1
2025-03-31T07:00:33.1724148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,38.63,9.1
2025-03-31T07:00:34.2528658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,38.63,9.1
2025-03-31T07:00:36.0129692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,38.71,9.1
2025-03-31T07:00:38.8626489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.91,38.81,9.1
2025-03-31T07:00:41.6928400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.91,38.81,9.1
2025-03-31T07:00:44.5233073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.72,38.62,9.1
2025-03-31T07:00:44.5233073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.72,38.62,9.1
2025-03-31T07:00:47.3540618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,38.37,9.1
2025-03-31T07:00:50.2073673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.77,38.67,9.1
2025-03-31T07:00:53.0341215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.6,38.5,9.1
2025-03-31T07:00:54.2737310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.6,38.5,9.1
2025-03-31T07:00:55.8645059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,38.6,9.1
2025-03-31T07:00:58.7045387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-31T07:01:01.5443260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.39,38.29,9.1
2025-03-31T07:01:04.3747291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.55,38.45,9.1
2025-03-31T07:01:04.3747291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.55,38.45,9.1
2025-03-31T07:01:07.2155144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.55,38.45,9.1
2025-03-31T07:01:10.0450179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-03-31T07:01:12.8959249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-31T07:01:14.2757909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-31T07:01:15.7255962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,38.3,9.1
2025-03-31T07:01:18.5656475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.23,38.13,9.1
2025-03-31T07:01:21.3959477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.14,38.04,9.1
2025-03-31T07:01:24.2366931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,38.25,9.1
2025-03-31T07:01:24.2964112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,38.25,9.1
2025-03-31T07:01:27.0666655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,38.25,9.1
2025-03-31T07:01:29.8970187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-03-31T07:01:32.7371844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.98,37.88,9.1
2025-03-31T07:01:34.3066723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.98,37.88,9.1
2025-03-31T07:01:35.5866310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,37.94,9.1
2025-03-31T07:01:38.4074296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.08,37.98,9.1
2025-03-31T07:01:41.2477196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,37.96,9.1
2025-03-31T07:01:44.0780745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,37.94,9.1
2025-03-31T07:01:44.3080459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,37.94,9.1
2025-03-31T07:01:46.9276401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,37.96,9.1
2025-03-31T07:01:49.7476607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,37.9,9.1
2025-03-31T07:01:52.5883531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,37.79,9.1
2025-03-31T07:01:54.3287779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,37.79,9.1
2025-03-31T07:01:55.4287342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.03,37.93,9.1
2025-03-31T07:01:58.2784092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.83,37.73,9.1
2025-03-31T07:02:01.0991841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,37.6,9.1
2025-03-31T07:02:03.9290254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,37.6,9.1
2025-03-31T07:02:04.3288840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,37.6,9.1
2025-03-31T07:02:06.7696671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-31T07:02:09.6198977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,37.64,9.1
2025-03-31T07:02:12.4396634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,37.82,9.1
2025-03-31T07:02:14.3299216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,37.82,9.1
2025-03-31T07:02:15.2798347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,37.62,9.1
2025-03-31T07:02:18.1205186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-03-31T07:02:20.9599227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,37.45,9.1
2025-03-31T07:02:23.7903659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,37.38,9.1
2025-03-31T07:02:24.3404851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,37.38,9.1
2025-03-31T07:02:26.6204167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-03-31T07:02:29.4613171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,37.49,9.1
2025-03-31T07:02:32.3106469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,37.24,9.1
2025-03-31T07:02:34.3413097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,37.24,9.1
2025-03-31T07:02:35.1308423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-31T07:02:37.9717771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.29,37.19,9.1
2025-03-31T07:02:40.8021434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,36.97,9.1
2025-03-31T07:02:43.6518183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T07:02:44.3517316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T07:02:46.4824959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-31T07:02:49.2985328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,36.97,9.1
2025-03-31T07:02:52.1386513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-31T07:02:54.3484053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-31T07:02:54.9887952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,36.96,9.1
2025-03-31T07:02:57.8090548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-31T07:03:00.6388241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-03-31T07:03:03.4888386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-31T07:03:04.3496172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-31T07:03:06.3296642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-31T07:03:09.1494217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,36.77,9.1
2025-03-31T07:03:11.9894960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-03-31T07:03:14.3525721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-03-31T07:03:14.8295363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-31T07:03:17.6704670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-03-31T07:03:20.5004870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,36.37,9.1
2025-03-31T07:03:23.3308901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-03-31T07:03:24.3504507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-03-31T07:03:26.1705968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,36.47,9.1
2025-03-31T07:03:29.0310615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-31T07:03:31.8410498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,36.47,9.1
2025-03-31T07:03:34.6809041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-03-31T07:03:34.6809041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-03-31T07:03:37.5116005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-03-31T07:03:40.3614415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-03-31T07:03:43.1915835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-03-31T07:03:44.3615375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-03-31T07:03:46.0222222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,36.2,9.1
2025-03-31T07:03:48.8623752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-03-31T07:03:51.7125690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,36.2,9.1
2025-03-31T07:03:54.5331075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.31,36.21,9.1
2025-03-31T07:03:54.5331075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.31,36.21,9.1
2025-03-31T07:03:57.3732401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-03-31T07:04:00.2029623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,36.12,9.1
2025-03-31T07:04:03.0558378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-03-31T07:04:04.3838818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-03-31T07:04:05.8735055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-03-31T07:04:08.7141810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-03-31T07:04:11.5439392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-03-31T07:04:14.3937284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-03-31T07:04:14.3937284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-03-31T07:04:17.2245117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-31T07:04:20.0548721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-31T07:04:22.8945769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,35.71,9.1
2025-03-31T07:04:24.3844697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,35.71,9.1
2025-03-31T07:04:25.7344785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.79,35.69,9.1
2025-03-31T07:04:28.5652406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.96,35.86,9.1
2025-03-31T07:04:31.3948631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,35.58,9.1
2025-03-31T07:04:34.2356589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.74,35.64,9.1
2025-03-31T07:04:34.3892623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.74,35.64,9.1
2025-03-31T07:04:37.0858252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,35.5,9.1
2025-03-31T07:04:39.9058429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-31T07:04:42.7558254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,35.42,9.1
2025-03-31T07:04:44.3958557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,35.42,9.1
2025-03-31T07:04:45.5866628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,35.57,9.1
2025-03-31T07:04:48.4265310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-31T07:04:51.2566718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-31T07:04:54.0868759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-31T07:04:54.4164453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-31T07:04:56.9275474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-31T07:04:59.7791466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,35.51,9.1
2025-03-31T07:05:02.5979540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-31T07:05:04.4173276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-31T07:05:05.4379341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.56,35.46,9.1
2025-03-31T07:05:08.2682087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,35.33,9.1
2025-03-31T07:05:11.1184682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-31T07:05:13.9485689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T07:05:14.4185062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T07:05:16.7786272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,35.14,9.1
2025-03-31T07:05:19.6185525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,34.9,9.1
2025-03-31T07:05:22.4686519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-31T07:05:24.4389893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-31T07:05:25.2888145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-31T07:05:28.1302934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,35.49,9.1
2025-03-31T07:05:30.9592487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.42,35.32,9.1
2025-03-31T07:05:33.8094565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T07:05:34.4397527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T07:05:36.6302074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,34.23,9.1
2025-03-31T07:05:39.4704972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-31T07:05:42.3128645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-31T07:05:44.4404903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-31T07:05:45.1604591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,34.61,9.1
2025-03-31T07:05:47.9802240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,34.43,9.1
2025-03-31T07:05:50.8309820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,34.43,9.1
2025-03-31T07:05:53.6510316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-31T07:05:54.4415982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-31T07:05:56.4911574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-31T07:05:59.3218754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.49,34.39,9.1
2025-03-31T07:06:02.1621410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,34.43,9.1
2025-03-31T07:06:04.4522979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,34.43,9.1
2025-03-31T07:06:04.9921753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,34.25,9.1
2025-03-31T07:06:07.8419106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,34.54,9.1
2025-03-31T07:06:10.6622444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.69,34.59,9.1
2025-03-31T07:06:13.5069963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,34.53,9.1
2025-03-31T07:06:14.4727028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,34.53,9.1
2025-03-31T07:06:16.3426373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,34.54,9.1
2025-03-31T07:06:19.1828690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T07:06:22.0135014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,33.79,9.1
2025-03-31T07:06:24.4736376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,33.79,9.1
2025-03-31T07:06:24.8431755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.11,34.01,9.1
2025-03-31T07:06:27.6838471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-31T07:06:30.5440833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,34.31,9.1
2025-03-31T07:06:33.3638144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,33.87,9.1
2025-03-31T07:06:34.4740052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,33.87,9.1
2025-03-31T07:06:36.1953077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-31T07:06:39.0245211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,33.82,9.1
2025-03-31T07:06:41.8745885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-31T07:06:44.7049215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-31T07:06:44.7049215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-31T07:06:47.5345683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.65,34.55,9.1
2025-03-31T07:06:50.3751366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,33.86,9.1
2025-03-31T07:06:53.2252992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.37,34.27,9.1
2025-03-31T07:06:54.4854463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.37,34.27,9.1
2025-03-31T07:06:56.0458237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,34.08,9.1
2025-03-31T07:06:58.8755660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,34.25,9.1
2025-03-31T07:07:01.7158554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T07:07:04.5627629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,33.9,9.1
2025-03-31T07:07:04.5627629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,33.9,9.1
2025-03-31T07:07:07.3719506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,33.58,9.1
2025-03-31T07:07:10.2125742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.56,33.46,9.1
2025-03-31T07:07:13.0520836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-31T07:07:14.4729830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-31T07:07:15.9029473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,33.7,9.1
2025-03-31T07:07:18.7226688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,33.53,9.1
2025-03-31T07:07:21.5534358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-31T07:07:24.3930447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,33.98,9.1
2025-03-31T07:07:24.4936223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,33.98,9.1
2025-03-31T07:07:27.2433221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.9,33.8,9.1
2025-03-31T07:07:30.0640783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-31T07:07:32.9037634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.12,33.02,9.1
2025-03-31T07:07:34.5038398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.12,33.02,9.1
2025-03-31T07:07:35.7345195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-31T07:07:38.5847232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.76,33.66,9.1
2025-03-31T07:07:41.4042408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,33.53,9.1
2025-03-31T07:07:44.2452032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-31T07:07:44.5050613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-31T07:07:47.0845202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-31T07:07:49.9351628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,33.07,9.1
2025-03-31T07:07:52.7552224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-31T07:07:54.5157979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-31T07:07:55.5953292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-31T07:07:58.4255103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.35,33.25,9.1
2025-03-31T07:08:01.2861107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-31T07:08:04.0959119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,33.24,9.1
2025-03-31T07:08:04.5264499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,33.24,9.1
2025-03-31T07:08:06.9367778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42,32.9,9.1
2025-03-31T07:08:09.7767908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.91,32.81,9.1
2025-03-31T07:08:12.6166858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-31T07:08:14.5265429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-31T07:08:15.4467659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-31T07:08:18.2868545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-31T07:08:21.1172806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,33.44,9.1
2025-03-31T07:08:23.9675889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.56,33.46,9.1
2025-03-31T07:08:24.5473856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.56,33.46,9.1
2025-03-31T07:08:26.7876922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-31T07:08:29.6303536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-31T07:08:32.4578143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-31T07:08:34.5587873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-31T07:08:35.3080105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.1,33,9.1
2025-03-31T07:08:38.1385877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,33.01,9.1
2025-03-31T07:08:40.9715288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-31T07:08:43.8094086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,32.96,9.1
2025-03-31T07:08:44.5586753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,32.96,9.1
2025-03-31T07:08:46.6493667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-31T07:08:49.4790112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T07:08:52.3099145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,32.94,9.1
2025-03-31T07:08:54.5801082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,32.94,9.1
2025-03-31T07:08:55.1596120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.88,32.78,9.1
2025-03-31T07:08:58.0103676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,32.48,9.1
2025-03-31T07:09:00.8201768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.79,32.69,9.1
2025-03-31T07:09:03.6600658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-31T07:09:04.5806524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-31T07:09:06.5006710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-31T07:09:09.3405295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-31T07:09:12.1707373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-31T07:09:14.5916418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-31T07:09:15.0008805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,32.71,9.1
2025-03-31T07:09:17.8411007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-31T07:09:20.6931304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.75,32.65,9.1
2025-03-31T07:09:23.5213800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.12,33.02,9.1
2025-03-31T07:09:24.6118114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.12,33.02,9.1
2025-03-31T07:09:26.3522969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,33.05,9.1
2025-03-31T07:09:29.1821914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-31T07:09:32.0422886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-31T07:09:34.8622824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-31T07:09:34.8622824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-31T07:09:37.6924636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-31T07:09:40.5327352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-31T07:09:43.3833306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-31T07:09:44.6135238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-31T07:09:46.2036365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-31T07:09:49.0333563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.12,33.02,9.1
2025-03-31T07:09:51.8837709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.24,33.14,9.1
2025-03-31T07:09:54.7242695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,33.24,9.1
2025-03-31T07:09:54.7242695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,33.24,9.1
2025-03-31T07:09:57.5544610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,33.05,9.1
2025-03-31T07:10:00.3841553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-31T07:10:03.2148638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-31T07:10:04.6350437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-31T07:10:06.0646253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-31T07:10:08.8947818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-31T07:10:11.7252481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-31T07:10:14.5653753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-31T07:10:14.6450295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-31T07:10:17.4252828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,33.24,9.1
2025-03-31T07:10:20.2361140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,33.58,9.1
2025-03-31T07:10:23.0758159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-31T07:10:24.6456395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-31T07:10:25.9061599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-31T07:10:28.7561229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-31T07:10:31.5767214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,33.47,9.1
2025-03-31T07:10:34.4167118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,33.86,9.1
2025-03-31T07:10:34.6666434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,33.86,9.1
2025-03-31T07:10:37.2570162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,33.98,9.1
2025-03-31T07:10:40.0968081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-31T07:10:42.9271432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-31T07:10:44.6779435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-31T07:10:45.7572496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-31T07:10:48.5980521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,33.95,9.1
2025-03-31T07:10:51.4377217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-31T07:10:54.2679913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,33.95,9.1
2025-03-31T07:10:54.6782178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,33.95,9.1
2025-03-31T07:10:57.1079255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,33.67,9.1
2025-03-31T07:10:59.9386253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,33.87,9.1
2025-03-31T07:11:02.8083965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,33.85,9.1
2025-03-31T07:11:04.6989149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,33.85,9.1
2025-03-31T07:11:05.6106064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,33.61,9.1
2025-03-31T07:11:08.4586862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-31T07:11:11.2889665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,33.7,9.1
2025-03-31T07:11:14.1293013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.88,33.78,9.1
2025-03-31T07:11:14.6998615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.88,33.78,9.1
2025-03-31T07:11:16.9600789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.85,33.75,9.1
2025-03-31T07:11:19.7900733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,33.86,9.1
2025-03-31T07:11:22.6204522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,33.71,9.1
2025-03-31T07:11:24.7060793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,33.71,9.1
2025-03-31T07:11:25.4658046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T07:11:28.2859248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.73,33.63,9.1
2025-03-31T07:11:31.1266951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,33.79,9.1
2025-03-31T07:11:33.9665721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-31T07:11:34.6963912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-31T07:11:36.8072005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T07:11:39.6377242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-31T07:11:42.4674414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-31T07:11:44.6977334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-31T07:11:45.3071444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,33.73,9.1
2025-03-31T07:11:47.7977459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-31T07:11:50.6177773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-31T07:11:53.4583538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-31T07:11:54.7182803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-31T07:11:56.2978730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-31T07:11:59.1385572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,33.41,9.1
2025-03-31T07:12:01.9684860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.61,33.51,9.1
2025-03-31T07:12:04.7987824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-31T07:12:04.7987824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-31T07:12:07.6388146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-31T07:12:10.4895424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-31T07:12:13.3095005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.61,33.51,9.1
2025-03-31T07:12:14.7295067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.61,33.51,9.1
2025-03-31T07:12:16.1493795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-31T07:12:18.9800638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,33.44,9.1
2025-03-31T07:12:21.8297330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-31T07:12:24.6600182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-31T07:12:24.7506319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-31T07:12:27.4901660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.42,33.32,9.1
2025-03-31T07:12:30.3305279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-31T07:12:33.1707442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-31T07:12:34.7508986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-31T07:12:36.0008208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.44,33.34,9.1
2025-03-31T07:12:38.8409566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-31T07:12:41.6715807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,33.16,9.1
2025-03-31T07:12:44.5214195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-31T07:12:44.7713064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-31T07:12:47.3421667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,33.01,9.1
2025-03-31T07:12:50.1818275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T07:12:53.0126995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.44,33.34,9.1
2025-03-31T07:12:54.7722950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.44,33.34,9.1
2025-03-31T07:12:55.8627780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T07:12:58.6924456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-31T07:13:01.5334356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.12,33.02,9.1
2025-03-31T07:13:04.3633003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,33.07,9.1
2025-03-31T07:13:04.7834262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,33.07,9.1
2025-03-31T07:13:07.2035087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-31T07:13:10.0337424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.16,33.06,9.1
2025-03-31T07:13:12.8734299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-31T07:13:14.7939163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-31T07:13:15.7034968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-31T07:13:18.5541584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-31T07:13:21.3841081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.1,33,9.1
2025-03-31T07:13:24.2147543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-31T07:13:24.8047921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-31T07:13:27.0543066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.69,32.59,9.1
2025-03-31T07:13:29.8944784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,32.96,9.1
2025-03-31T07:13:32.7251624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,32.96,9.1
2025-03-31T07:13:34.8150657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,32.96,9.1
2025-03-31T07:13:35.5659064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,33.04,9.1
2025-03-31T07:13:38.3958944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42,32.9,9.1
2025-03-31T07:13:41.2461494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-31T07:13:44.0661747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,32.41,9.1
2025-03-31T07:13:44.8158868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,32.41,9.1
2025-03-31T07:13:46.9091345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,32.85,9.1
2025-03-31T07:13:49.7367826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-31T07:13:52.5864382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-31T07:13:54.8170872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-31T07:13:55.4165419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.72,32.62,9.1
2025-03-31T07:13:58.2472681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.68,32.58,9.1
2025-03-31T07:14:01.0886246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.49,32.39,9.1
2025-03-31T07:14:03.9273916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-31T07:14:04.8174224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-31T07:14:06.7572492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.71,32.61,9.1
2025-03-31T07:14:09.5877238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-31T07:14:12.4283667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.82,32.72,9.1
2025-03-31T07:14:14.8182575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.82,32.72,9.1
2025-03-31T07:14:15.2782544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-31T07:14:18.0982489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-31T07:14:20.9388734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.46,32.36,9.1
2025-03-31T07:14:23.7684857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,32.48,9.1
2025-03-31T07:14:24.8188651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,32.48,9.1
2025-03-31T07:14:26.6188838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-31T07:14:29.4491880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-31T07:14:32.2790374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,32.42,9.1
2025-03-31T07:14:35.1191767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,32.18,9.1
2025-03-31T07:14:35.1191767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,32.18,9.1
2025-03-31T07:14:37.9706901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.59,32.49,9.1
2025-03-31T07:14:40.7897870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.53,32.43,9.1
2025-03-31T07:14:43.6305062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-31T07:14:44.8197819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-31T07:14:46.4601774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,32.11,9.1
2025-03-31T07:14:49.3103941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,32.28,9.1
2025-03-31T07:14:52.1404228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.59,32.49,9.1
2025-03-31T07:14:54.9708856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-31T07:14:54.9708856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-31T07:14:57.8115031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.61,32.51,9.1
2025-03-31T07:15:00.6511965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,31.94,9.1
2025-03-31T07:15:03.4819214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,32.01,9.1
2025-03-31T07:15:04.8520126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,32.01,9.1
2025-03-31T07:15:06.3214051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,32.08,9.1
2025-03-31T07:15:09.1521389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.48,32.38,9.1
2025-03-31T07:15:12.0018035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.41,32.31,9.1
2025-03-31T07:15:14.8263871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,32.25,9.1
2025-03-31T07:15:14.8722951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,32.25,9.1
2025-03-31T07:15:17.6628141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,32.02,9.1
2025-03-31T07:15:20.5030583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-31T07:15:23.3428710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,32.08,9.1
2025-03-31T07:15:24.8732745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,32.08,9.1
2025-03-31T07:15:26.1730611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,31.94,9.1
2025-03-31T07:15:29.0033298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,31.83,9.1
2025-03-31T07:15:31.8430613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-31T07:15:34.6841893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,32.03,9.1
2025-03-31T07:15:34.8932875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,32.03,9.1
2025-03-31T07:15:37.5135208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,32.15,9.1
2025-03-31T07:15:40.3413250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-31T07:15:43.1700148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-31T07:15:44.8900587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-31T07:15:46.0200736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,31.62,9.1
2025-03-31T07:15:48.8503283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,31.58,9.1
2025-03-31T07:15:51.6810772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-31T07:15:54.5214606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,32.09,9.1
2025-03-31T07:15:54.9107638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,32.09,9.1
2025-03-31T07:15:57.3612181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,32,9.1
2025-03-31T07:16:00.1918849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-31T07:16:03.0214249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,31.63,9.1
2025-03-31T07:16:04.9215418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,31.63,9.1
2025-03-31T07:16:05.8616532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,31.59,9.1
2025-03-31T07:16:08.7122142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,31.67,9.1
2025-03-31T07:16:11.5317169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-31T07:16:14.3726252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-31T07:16:14.9222063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-31T07:16:17.2024767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,31.8,9.1
2025-03-31T07:16:20.0523642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,31.5,9.1
2025-03-31T07:16:22.8831254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.91,31.81,9.1
2025-03-31T07:16:24.9228898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.91,31.81,9.1
2025-03-31T07:16:25.7135998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,31.76,9.1
2025-03-31T07:16:28.5529599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-31T07:16:31.3939864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,31.85,9.1
2025-03-31T07:16:34.2234417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,31.5,9.1
2025-03-31T07:16:34.9234236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,31.5,9.1
2025-03-31T07:16:37.0645217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,31.41,9.1
2025-03-31T07:16:39.8941304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,31.52,9.1
2025-03-31T07:16:42.7447848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.75,31.65,9.1
2025-03-31T07:16:44.9243023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.75,31.65,9.1
2025-03-31T07:16:45.5645404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-31T07:16:48.4052028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-31T07:16:51.2448959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,31.38,9.1
2025-03-31T07:16:54.0852602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-31T07:16:54.9451375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-31T07:16:56.9156558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,31.46,9.1
2025-03-31T07:16:59.7454032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,31.62,9.1
2025-03-31T07:17:02.5862850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-31T07:17:04.9557076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-31T07:17:05.4356329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,31.36,9.1
2025-03-31T07:17:08.2564273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,31.36,9.1
2025-03-31T07:17:11.0959937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,31.48,9.1
2025-03-31T07:17:13.9365686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-31T07:17:14.9770731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-31T07:17:16.7766271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-31T07:17:19.6069600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-31T07:17:22.4367062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,31.21,9.1
2025-03-31T07:17:25.2773058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.39,31.29,9.1
2025-03-31T07:17:25.2773058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.39,31.29,9.1
2025-03-31T07:17:28.1277461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-31T07:17:30.9473574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.47,31.37,9.1
2025-03-31T07:17:33.7883726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-31T07:17:35.0082098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-31T07:17:36.6186112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.21,31.11,9.1
2025-03-31T07:17:39.4682605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,31.04,9.1
2025-03-31T07:17:42.2990567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-31T07:17:45.1291164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-31T07:17:45.1291164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-31T07:17:47.9689484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.26,31.16,9.1
2025-03-31T07:17:50.8092644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,30.96,9.1
2025-03-31T07:17:53.6392605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.91,30.81,9.1
2025-03-31T07:17:55.0389922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.91,30.81,9.1
2025-03-31T07:17:56.4698099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,30.96,9.1
2025-03-31T07:17:59.3094955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,31.14,9.1
2025-03-31T07:18:02.1602467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,31.54,9.1
2025-03-31T07:18:04.9806019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,31.17,9.1
2025-03-31T07:18:05.0603130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,31.17,9.1
2025-03-31T07:18:07.8243857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,30.94,9.1
2025-03-31T07:18:10.6510221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.92,30.82,9.1
2025-03-31T07:18:13.5012400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,30.85,9.1
2025-03-31T07:18:15.0806576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,30.85,9.1
2025-03-31T07:18:16.3351859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,31.05,9.1
2025-03-31T07:18:19.1625923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.39,31.29,9.1
2025-03-31T07:18:22.0010466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.21,31.11,9.1
2025-03-31T07:18:24.8518903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,30.99,9.1
2025-03-31T07:18:25.0918240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,30.99,9.1
2025-03-31T07:18:27.6713457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.98,30.88,9.1
2025-03-31T07:18:30.5016667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,30.71,9.1
2025-03-31T07:18:33.3421229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.98,30.88,9.1
2025-03-31T07:18:35.1025007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.98,30.88,9.1
2025-03-31T07:18:36.1925795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,31.04,9.1
2025-03-31T07:18:39.0123616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,31.04,9.1
2025-03-31T07:18:41.8523211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,30.84,9.1
2025-03-31T07:18:44.6843140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,30.66,9.1
2025-03-31T07:18:45.1032544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,30.66,9.1
2025-03-31T07:18:47.5333628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,30.69,9.1
2025-03-31T07:18:50.3633298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.01,30.91,9.1
2025-03-31T07:18:53.1931350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,31,9.1
2025-03-31T07:18:55.1235417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,31,9.1
2025-03-31T07:18:56.0342360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,30.85,9.1
2025-03-31T07:18:58.8839184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.58,30.48,9.1
2025-03-31T07:19:01.7047563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,30.62,9.1
2025-03-31T07:19:04.5439662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,30.84,9.1
2025-03-31T07:19:05.1244049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,30.84,9.1
2025-03-31T07:19:07.3743192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,30.87,9.1
2025-03-31T07:19:10.2249062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.75,30.65,9.1
2025-03-31T07:19:13.0450531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,30.39,9.1
2025-03-31T07:19:15.1250733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,30.39,9.1
2025-03-31T07:19:15.8850183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.38,30.28,9.1
2025-03-31T07:19:18.7256343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.11,31.01,9.1
2025-03-31T07:19:21.5658530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-31T07:19:24.3957949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,30.62,9.1
2025-03-31T07:19:25.1355951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,30.62,9.1
2025-03-31T07:19:27.2255133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,30.21,9.1
2025-03-31T07:19:30.0659975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.22,30.12,9.1
2025-03-31T07:19:32.9166176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,30.64,9.1
2025-03-31T07:19:35.1369571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,30.64,9.1
2025-03-31T07:19:35.7369111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.07,30.97,9.1
2025-03-31T07:19:38.5766051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.77,30.67,9.1
2025-03-31T07:19:41.4070889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.38,30.28,9.1
2025-03-31T07:19:44.2567209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,30.39,9.1
2025-03-31T07:19:45.1475460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,30.39,9.1
2025-03-31T07:19:47.0773830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,30.24,9.1
2025-03-31T07:19:49.9181912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,30.56,9.1
2025-03-31T07:19:52.7577259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-31T07:19:55.1483936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-31T07:19:55.6084143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,30.54,9.1
2025-03-31T07:19:58.4140225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.41,30.31,9.1
2025-03-31T07:20:01.2437678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,30.39,9.1
2025-03-31T07:20:04.0844564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.37,30.27,9.1
2025-03-31T07:20:05.1448369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.37,30.27,9.1
2025-03-31T07:20:06.9343554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.43,30.33,9.1
2025-03-31T07:20:09.7551200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.23,30.13,9.1
2025-03-31T07:20:12.5948039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.61,30.51,9.1
2025-03-31T07:20:15.4247692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.4,30.3,9.1
2025-03-31T07:20:15.4247692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.4,30.3,9.1
2025-03-31T07:20:18.2758484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.55,30.45,9.1
2025-03-31T07:20:21.1056005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.18,30.08,9.1
2025-03-31T07:20:23.9361297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.96,29.86,9.1
2025-03-31T07:20:25.1757434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.96,29.86,9.1
2025-03-31T07:20:26.7758282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.01,29.91,9.1
2025-03-31T07:20:29.6260492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.57,30.47,9.1
2025-03-31T07:20:32.4461054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.43,30.33,9.1
2025-03-31T07:20:35.2870876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.4,30.3,9.1
2025-03-31T07:20:35.2870876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.4,30.3,9.1
2025-03-31T07:20:38.1165295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.84,29.74,9.1
2025-03-31T07:20:40.9671604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.06,29.96,9.1
2025-03-31T07:20:43.7871714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,29.92,9.1
2025-03-31T07:20:45.1771907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,29.92,9.1
2025-03-31T07:20:46.6278256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.33,30.23,9.1
2025-03-31T07:20:49.4677582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.22,30.12,9.1
2025-03-31T07:20:52.3081475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.07,29.97,9.1
2025-03-31T07:20:55.1381118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.9,29.8,9.1
2025-03-31T07:20:55.1978673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.9,29.8,9.1
2025-03-31T07:20:57.9783485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-31T07:21:00.8080427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.17,30.07,9.1
2025-03-31T07:21:03.6586650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.19,30.09,9.1
2025-03-31T07:21:05.2082577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.19,30.09,9.1
2025-03-31T07:21:06.4787807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.05,29.95,9.1
2025-03-31T07:21:09.3184959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.71,29.61,9.1
2025-03-31T07:21:12.1496736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,29.76,9.1
2025-03-31T07:21:14.9998435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,29.75,9.1
2025-03-31T07:21:15.2099024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,29.75,9.1
2025-03-31T07:21:17.8298692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,29.92,9.1
2025-03-31T07:21:20.6600844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,29.82,9.1
2025-03-31T07:21:23.5004869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.07,29.97,9.1
2025-03-31T07:21:25.2304578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.07,29.97,9.1
2025-03-31T07:21:26.3497510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.84,29.74,9.1
2025-03-31T07:21:29.1708230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.66,29.56,9.1
2025-03-31T07:21:32.0110818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.74,29.64,9.1
2025-03-31T07:21:34.8404483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.84,29.74,9.1
2025-03-31T07:21:35.2406939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.84,29.74,9.1
2025-03-31T07:21:37.6911073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,29.75,9.1
2025-03-31T07:21:40.5109979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.8,29.7,9.1
2025-03-31T07:21:43.3509072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.64,29.54,9.1
2025-03-31T07:21:45.2413708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.64,29.54,9.1
2025-03-31T07:21:46.1912185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.51,29.41,9.1
2025-03-31T07:21:49.0320412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-31T07:21:51.8615770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.7,29.6,9.1
2025-03-31T07:21:54.7019477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,29.76,9.1
2025-03-31T07:21:55.2425387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,29.76,9.1
2025-03-31T07:21:57.5324398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.44,29.34,9.1
2025-03-31T07:22:00.3831013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.45,29.35,9.1
2025-03-31T07:22:03.2026076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-31T07:22:05.2626590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-31T07:22:06.0432758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.68,29.58,9.1
2025-03-31T07:22:08.8731792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.55,29.45,9.1
2025-03-31T07:22:11.7232603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-31T07:22:14.5434804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.27,29.17,9.1
2025-03-31T07:22:15.2633577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.27,29.17,9.1
2025-03-31T07:22:17.3836705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.41,29.31,9.1
2025-03-31T07:22:20.2237253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.65,29.55,9.1
2025-03-31T07:22:23.0640733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.72,29.62,9.1
2025-03-31T07:22:25.2639545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.72,29.62,9.1
2025-03-31T07:22:25.8947957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,29.42,9.1
2025-03-31T07:22:28.7344522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-31T07:22:31.5652378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.35,29.25,9.1
2025-03-31T07:22:34.4149629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.32,29.22,9.1
2025-03-31T07:22:35.2652810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.32,29.22,9.1
2025-03-31T07:22:37.2349483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,29.43,9.1
2025-03-31T07:22:40.0755036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.42,29.32,9.1
2025-03-31T07:22:42.9151174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.33,29.23,9.1
2025-03-31T07:22:45.2758840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.33,29.23,9.1
2025-03-31T07:22:45.7558150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.27,29.17,9.1
2025-03-31T07:22:48.5857491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.21,29.11,9.1
2025-03-31T07:22:51.4162081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.17,29.07,9.1
2025-03-31T07:22:54.2565787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.32,29.22,9.1
2025-03-31T07:22:55.2860956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.32,29.22,9.1
2025-03-31T07:22:57.1062106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.31,29.21,9.1
2025-03-31T07:22:59.9269713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.27,29.17,9.1
2025-03-31T07:23:02.7669283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,29.05,9.1
2025-03-31T07:23:05.5971481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.11,29.01,9.1
2025-03-31T07:23:05.5971481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.11,29.01,9.1
2025-03-31T07:23:08.4473768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.21,29.11,9.1
2025-03-31T07:23:11.2678085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.36,29.26,9.1
2025-03-31T07:23:14.1077700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.31,29.21,9.1
2025-03-31T07:23:15.2976021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.31,29.21,9.1
2025-03-31T07:23:16.9484501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,29.05,9.1
2025-03-31T07:23:19.7881058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.21,29.11,9.1
2025-03-31T07:23:22.6185508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-31T07:23:25.4583427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.18,29.08,9.1
2025-03-31T07:23:25.4583427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.18,29.08,9.1
2025-03-31T07:23:28.2886693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.14,29.04,9.1
2025-03-31T07:23:31.1393584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.13,29.03,9.1
2025-03-31T07:23:33.9592700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.97,28.87,9.1
2025-03-31T07:23:35.2994365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.97,28.87,9.1
2025-03-31T07:23:36.7990808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.01,28.91,9.1
2025-03-31T07:23:39.6391724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.17,29.07,9.1
2025-03-31T07:23:42.4800567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.2,29.1,9.1
2025-03-31T07:23:45.3102023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.12,29.02,9.1
2025-03-31T07:23:45.3102023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.12,29.02,9.1
2025-03-31T07:23:48.1399336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,28.89,9.1
2025-03-31T07:23:50.9807695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.77,28.67,9.1
2025-03-31T07:23:53.8303834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,28.78,9.1
2025-03-31T07:23:55.3111213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,28.78,9.1
2025-03-31T07:23:56.6504334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.97,28.87,9.1
2025-03-31T07:23:59.4910497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.97,28.87,9.1
2025-03-31T07:24:02.3208839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.04,28.94,9.1
2025-03-31T07:24:05.1714450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.98,28.88,9.1
2025-03-31T07:24:05.3216775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.98,28.88,9.1
2025-03-31T07:24:07.9929079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.14,29.04,9.1
2025-03-31T07:24:10.8332323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.9,28.8,9.1
2025-03-31T07:24:13.6580574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,28.72,9.1
2025-03-31T07:24:15.3076640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,28.72,9.1
2025-03-31T07:24:16.4976340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,28.72,9.1
2025-03-31T07:24:19.3286022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,29.05,9.1
2025-03-31T07:24:22.1679409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.92,28.82,9.1
2025-03-31T07:24:24.9989539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,28.72,9.1
2025-03-31T07:24:25.3185497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,28.72,9.1
2025-03-31T07:24:27.8485951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-31T07:24:30.6692856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.83,28.73,9.1
2025-03-31T07:24:33.5089010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.83,28.73,9.1
2025-03-31T07:24:35.3190212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.83,28.73,9.1
2025-03-31T07:24:36.3396211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.78,28.68,9.1
2025-03-31T07:24:39.1894141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.86,28.76,9.1
2025-03-31T07:24:42.0196296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.75,28.65,9.1
2025-03-31T07:24:44.8503965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.86,28.76,9.1
2025-03-31T07:24:45.3404229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.86,28.76,9.1
2025-03-31T07:24:47.6907467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.84,28.74,9.1
2025-03-31T07:24:50.5306278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.64,28.54,9.1
2025-03-31T07:24:53.3610308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-31T07:24:55.3504085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-31T07:24:56.2006962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.71,28.61,9.1
2025-03-31T07:24:59.0305406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.77,28.67,9.1
2025-03-31T07:25:01.8815834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.93,28.83,9.1
2025-03-31T07:25:04.7016717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,28.78,9.1
2025-03-31T07:25:05.3518392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,28.78,9.1
2025-03-31T07:25:07.5415867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.78,28.68,9.1
2025-03-31T07:25:10.3813863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.89,28.79,9.1
2025-03-31T07:25:13.2219293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,28.47,9.1
2025-03-31T07:25:15.3726592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,28.47,9.1
2025-03-31T07:25:16.0526838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.47,28.37,9.1
2025-03-31T07:25:18.8824224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.71,28.61,9.1
2025-03-31T07:25:21.7227291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.83,28.73,9.1
2025-03-31T07:25:24.5625929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.64,28.54,9.1
2025-03-31T07:25:25.3830622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.64,28.54,9.1
2025-03-31T07:25:27.3933177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.51,28.41,9.1
2025-03-31T07:25:30.2335492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.58,28.48,9.1
2025-03-31T07:25:33.0634149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.74,28.64,9.1
2025-03-31T07:25:35.3834343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.74,28.64,9.1
2025-03-31T07:25:35.9141209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.8,28.7,9.1
2025-03-31T07:25:38.7369095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.59,28.49,9.1
2025-03-31T07:25:41.5750248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,28.42,9.1
2025-03-31T07:25:44.4139843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.63,28.53,9.1
2025-03-31T07:25:45.3847661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.63,28.53,9.1
2025-03-31T07:25:47.2542854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.66,28.56,9.1
2025-03-31T07:25:50.0846327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.61,28.51,9.1
2025-03-31T07:25:52.9147811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.68,28.58,9.1
2025-03-31T07:25:55.7551957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,28.39,9.1
2025-03-31T07:25:55.7551957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,28.39,9.1
2025-03-31T07:25:58.6051058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,28.31,9.1
2025-03-31T07:26:01.4258237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.58,28.48,9.1
2025-03-31T07:26:04.2656232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.5,28.4,9.1
2025-03-31T07:26:05.3855600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.5,28.4,9.1
2025-03-31T07:26:07.0956367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.65,28.55,9.1
2025-03-31T07:26:09.9460760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.5,28.4,9.1
2025-03-31T07:26:12.7762634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.58,28.48,9.1
2025-03-31T07:26:15.6059543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,28.39,9.1
2025-03-31T07:26:15.6059543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,28.39,9.1
2025-03-31T07:26:18.4468221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,28.26,9.1
2025-03-31T07:26:21.2970190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,28.34,9.1
2025-03-31T07:26:24.1170573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,28.31,9.1
2025-03-31T07:26:25.4072159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,28.31,9.1
2025-03-31T07:26:26.9576707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.45,28.35,9.1
2025-03-31T07:26:29.7873631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.45,28.35,9.1
2025-03-31T07:26:32.6378951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,28.27,9.1
2025-03-31T07:26:35.4577010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.47,28.37,9.1
2025-03-31T07:26:35.4577010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.47,28.37,9.1
2025-03-31T07:26:38.2982403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,28.39,9.1
2025-03-31T07:26:41.1383232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.5,28.4,9.1
2025-03-31T07:26:43.9779277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,28.31,9.1
2025-03-31T07:26:45.4082859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,28.31,9.1
2025-03-31T07:26:46.8083516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,28.18,9.1
2025-03-31T07:26:49.6392650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.45,28.35,9.1
2025-03-31T07:26:52.4790179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,28.31,9.1
2025-03-31T07:26:55.3196951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,28.17,9.1
2025-03-31T07:26:55.4093198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,28.17,9.1
2025-03-31T07:26:58.1493564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,28.31,9.1
2025-03-31T07:27:00.9900616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,28.27,9.1
2025-03-31T07:27:03.8197440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,28.39,9.1
2025-03-31T07:27:05.4201385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,28.39,9.1
2025-03-31T07:27:06.6703712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,28.27,9.1
2025-03-31T07:27:09.5003213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:27:12.3300209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.32,28.22,9.1
2025-03-31T07:27:15.1703396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-31T07:27:15.4401740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-31T07:27:18.0205040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,28.26,9.1
2025-03-31T07:27:20.8406920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:27:23.6813359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.51,28.41,9.1
2025-03-31T07:27:25.4616065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.51,28.41,9.1
2025-03-31T07:27:26.5113547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,28.3,9.1
2025-03-31T07:27:29.3616071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,28.18,9.1
2025-03-31T07:27:32.1818982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,28.05,9.1
2025-03-31T07:27:35.0217734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.39,28.29,9.1
2025-03-31T07:27:35.4718904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.39,28.29,9.1
2025-03-31T07:27:37.8618955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.32,28.22,9.1
2025-03-31T07:27:40.7026371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.46,28.36,9.1
2025-03-31T07:27:43.5324129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.47,28.37,9.1
2025-03-31T07:27:45.4931416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.47,28.37,9.1
2025-03-31T07:27:46.3623666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,28.17,9.1
2025-03-31T07:27:49.2030366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:27:52.0536886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:27:54.8738988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.43,28.33,9.1
2025-03-31T07:27:55.5030910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.43,28.33,9.1
2025-03-31T07:27:57.7135237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:28:00.5442065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,28.28,9.1
2025-03-31T07:28:03.3967640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.47,28.37,9.1
2025-03-31T07:28:05.5236588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.47,28.37,9.1
2025-03-31T07:28:06.2146925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:28:09.0547307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:28:11.8943028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:28:14.7352018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.39,28.29,9.1
2025-03-31T07:28:15.5247513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.39,28.29,9.1
2025-03-31T07:28:17.5654068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:28:20.4050808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:28:23.2356344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:28:25.5459434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:28:26.0852176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:28:28.9060315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:28:31.7365862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-31T07:28:34.5718021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:28:35.5217832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:28:37.4126947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:28:40.2426703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,28.05,9.1
2025-03-31T07:28:43.0728177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,28.17,9.1
2025-03-31T07:28:45.5331000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,28.17,9.1
2025-03-31T07:28:45.9130397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.46,28.36,9.1
2025-03-31T07:28:48.7627730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:28:51.5834708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:28:54.4233132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:28:55.5334910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:28:57.2532257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:29:00.1038390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:29:02.9335450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:29:05.7641221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:29:05.7641221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:29:08.6048154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:29:11.4471404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:29:14.2747486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,28.17,9.1
2025-03-31T07:29:15.5454176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,28.17,9.1
2025-03-31T07:29:17.1154459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:29:19.9449478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:29:22.7952283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:29:25.6157840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:29:25.6157840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:29:28.4562233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,28.17,9.1
2025-03-31T07:29:31.2957235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:29:34.1357504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,28.18,9.1
2025-03-31T07:29:35.5665784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,28.18,9.1
2025-03-31T07:29:36.9665001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:29:39.7964361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-31T07:29:42.6402554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:29:45.4870942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,28.26,9.1
2025-03-31T07:29:45.5766820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,28.26,9.1
2025-03-31T07:29:48.3075681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-31T07:29:51.1479238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:29:53.9773644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:29:55.5773274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:29:56.8278830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,28.34,9.1
2025-03-31T07:29:59.6476964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.35,28.25,9.1
2025-03-31T07:30:02.4880890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:30:05.3284660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.76,27.66,9.1
2025-03-31T07:30:05.5983166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.76,27.66,9.1
2025-03-31T07:30:08.1783661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:30:10.9989541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:30:13.8388055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,28.31,9.1
2025-03-31T07:30:15.5988609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,28.31,9.1
2025-03-31T07:30:16.6692260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.46,28.36,9.1
2025-03-31T07:30:19.5198543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,27.79,9.1
2025-03-31T07:30:22.3396715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,27.76,9.1
2025-03-31T07:30:25.1795225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.33,28.23,9.1
2025-03-31T07:30:25.5996741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.33,28.23,9.1
2025-03-31T07:30:28.0104713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,28.05,9.1
2025-03-31T07:30:30.8604243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:30:33.6904246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:30:35.6104765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:30:36.5204219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,27.83,9.1
2025-03-31T07:30:39.3604151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:30:42.2113278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:30:45.0311748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:30:45.6116669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:30:47.8718604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:30:50.7015269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,27.85,9.1
2025-03-31T07:30:53.5523170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:30:55.6124713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:30:56.3724165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:30:59.2121205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.29,28.19,9.1
2025-03-31T07:31:02.0428452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,28.18,9.1
2025-03-31T07:31:04.8924880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,27.76,9.1
2025-03-31T07:31:05.6323466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,27.76,9.1
2025-03-31T07:31:07.7225545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:31:10.5627755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,27.86,9.1
2025-03-31T07:31:13.3936216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:31:15.6333936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:31:16.2437626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.35,28.25,9.1
2025-03-31T07:31:19.0637070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:31:21.9033756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:31:24.7437294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,27.75,9.1
2025-03-31T07:31:25.6437980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,27.75,9.1
2025-03-31T07:31:27.5844665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:31:30.4145871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.31,28.21,9.1
2025-03-31T07:31:33.2444314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:31:35.6450920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:31:36.0852138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:31:38.9250590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,27.82,9.1
2025-03-31T07:31:41.7547423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:31:44.5955541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:31:45.6559944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:31:47.4252897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:31:50.2754226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:31:53.0964313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:31:55.9357584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:31:55.9357584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:31:58.7764610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:32:01.6170827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:32:04.4471218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:32:05.6865508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:32:07.2822937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:32:10.1177147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:32:12.9669772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:32:15.7881156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:32:15.7881156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:32:18.6279434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:32:21.4581264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:32:24.3084738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-31T07:32:25.6984412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-31T07:32:27.1387502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:32:29.9682081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:32:32.8090908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:32:35.6487034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:32:35.6995187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:32:38.4790268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:32:41.3094435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:32:44.1496988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:32:45.6993008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:32:47.0000693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:32:49.8059448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.29,28.19,9.1
2025-03-31T07:32:52.6464798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:32:55.4866448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:32:55.7059161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:32:58.3267456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:33:01.1564596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:33:03.9869114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:33:05.7074957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:33:06.8266376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,27.86,9.1
2025-03-31T07:33:09.6774684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:33:12.4970333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:33:15.3372208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:33:15.7075977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:33:18.1777725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:33:21.0186090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:33:23.8379490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,28.05,9.1
2025-03-31T07:33:25.7180495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,28.05,9.1
2025-03-31T07:33:26.6780454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,27.85,9.1
2025-03-31T07:33:29.5187000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:33:32.3684907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:33:35.1894540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:33:35.7188874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:33:38.0193589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:33:40.8596609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:33:43.7092261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-31T07:33:45.7194966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-31T07:33:46.5299650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:33:49.3703282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:33:52.2003764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:33:55.0502473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,28.3,9.1
2025-03-31T07:33:55.7402116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,28.3,9.1
2025-03-31T07:33:57.8811367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:34:00.7108684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,28.05,9.1
2025-03-31T07:34:03.5509635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:34:05.7514130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:34:06.3912249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:34:09.2212355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:34:12.0613032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:34:14.8917437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:34:15.7519993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:34:17.7426946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:34:20.5619766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:34:23.4027195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.3,28.2,9.1
2025-03-31T07:34:25.7524786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.3,28.2,9.1
2025-03-31T07:34:26.2422593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:34:29.0830430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:34:31.9130006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:34:34.7532589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:34:35.7738092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:34:37.5837483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,28.17,9.1
2025-03-31T07:34:40.4335489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:34:43.2536052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:34:46.0939127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-31T07:34:46.0939127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-31T07:34:48.9242317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:34:51.7740500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-31T07:34:54.6043558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:34:55.8052112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:34:57.4387351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,27.85,9.1
2025-03-31T07:35:00.2747013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:35:03.1252833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:35:05.9457224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,28.26,9.1
2025-03-31T07:35:05.9457224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,28.26,9.1
2025-03-31T07:35:08.7852472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:35:11.6154368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,27.77,9.1
2025-03-31T07:35:14.4660646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:35:15.8261192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:35:17.2858161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.35,28.25,9.1
2025-03-31T07:35:20.1263197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:35:22.9665909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:35:25.8069405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:35:25.8368013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:35:28.6369445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:35:31.4674158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:35:34.3091802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,28.18,9.1
2025-03-31T07:35:35.8377347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,28.18,9.1
2025-03-31T07:35:37.1572424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:35:39.9775693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:35:42.8210558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:35:45.6486560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:35:45.8378437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:35:48.4982035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:35:51.3290643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:35:54.1588175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:35:55.8587202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:35:56.9989269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:35:59.8395738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:36:02.6690193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:36:05.5099108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:36:05.8693047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:36:08.3395729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:36:11.1902412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:36:14.0099434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:36:15.8699570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:36:16.8506705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:36:19.6803751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-31T07:36:22.5310105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:36:25.3609689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:36:25.8906545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:36:28.1913168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:36:31.0311574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:36:33.8818797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:36:35.8921432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:36:36.7016389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:36:39.5423164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:36:42.3721311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:36:45.2227375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:36:45.8928201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:36:48.0426000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:36:50.8832335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:36:53.7231738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:36:55.9028354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:36:56.5629370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:36:59.3936777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:37:02.2333426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.35,28.25,9.1
2025-03-31T07:37:05.0631762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:37:05.8968368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:37:07.8996018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:37:10.7202168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:37:13.5607943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:37:15.9105787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:37:16.3904861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:37:19.2407889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:37:22.0708975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-31T07:37:24.9011057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:37:25.9110047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:37:27.7410939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:37:30.5917420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:37:33.4115000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:37:36.2524145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,27.76,9.1
2025-03-31T07:37:36.2524145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,27.76,9.1
2025-03-31T07:37:39.0824986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:37:41.9325407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:37:44.7529536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:37:45.9321878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:37:47.5932062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:37:50.4324994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:37:53.2731992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,27.83,9.1
2025-03-31T07:37:56.1036536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:37:56.1036536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:37:58.9334388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:38:01.7734133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:38:04.6241345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:38:05.9441156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:38:07.4445796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:38:10.2845633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:38:13.1147744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:38:15.9648891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:38:15.9648955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:38:18.7852928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:38:21.6249843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,27.86,9.1
2025-03-31T07:38:24.4658391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:38:25.9752638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:38:27.3058475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:38:30.1356180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.39,28.29,9.1
2025-03-31T07:38:32.9663230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:38:35.8059967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,27.79,9.1
2025-03-31T07:38:35.9762589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,27.79,9.1
2025-03-31T07:38:38.6566194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-31T07:38:41.4764015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:38:44.3170903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:38:45.9818609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:38:47.1567610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:38:49.9974315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.29,28.19,9.1
2025-03-31T07:38:52.8271625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:38:55.6578895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:38:55.9774803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:38:58.4975874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:39:01.3382132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:39:04.1679583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:39:05.9780973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:39:07.0086442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:39:09.8383441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:39:12.6890088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:39:15.5087854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:39:15.9787512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:39:18.3494931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,27.77,9.1
2025-03-31T07:39:21.1891489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-31T07:39:24.0298226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:39:25.9793266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:39:26.8595412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:39:29.6903148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:39:32.5299170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,27.86,9.1
2025-03-31T07:39:35.3805984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,27.77,9.1
2025-03-31T07:39:35.9998785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,27.77,9.1
2025-03-31T07:39:38.2003304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,27.79,9.1
2025-03-31T07:39:41.0410229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:39:43.8807154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:39:46.0015030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:39:46.7213852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:39:49.5510703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:39:52.3818219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:39:55.2215163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:39:56.0021100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:39:58.0621857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:40:00.8919368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-31T07:40:03.7325877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:40:06.0027291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:40:06.5722683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:40:09.4129638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:40:12.2426478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:40:15.0734175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:40:16.0133108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:40:17.9130730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:40:20.7537229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:40:23.5839683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:40:26.0139275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:40:26.4142027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:40:29.2538946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:40:32.1045280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,27.73,9.1
2025-03-31T07:40:34.9342187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:40:36.0145304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:40:37.7649596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:40:40.5946869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:40:43.4452983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,27.85,9.1
2025-03-31T07:40:46.2750472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,27.79,9.1
2025-03-31T07:40:46.2750472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,27.79,9.1
2025-03-31T07:40:49.1057991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:40:51.9454333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.29,28.19,9.1
2025-03-31T07:40:54.7960836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:40:56.0357149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:40:57.6158901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:41:00.4465271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:41:03.2862608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:41:06.1368691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:41:06.1368691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:41:08.9666305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:41:11.7973333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,27.77,9.1
2025-03-31T07:41:14.6370101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-31T07:41:16.0369284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-31T07:41:17.4777133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:41:20.3074400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,28.18,9.1
2025-03-31T07:41:23.1416176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,28.28,9.1
2025-03-31T07:41:25.9636858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:41:26.0343581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:41:28.8143400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,27.86,9.1
2025-03-31T07:41:31.6340771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:41:34.4747708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:41:36.0349893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:41:37.3144584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,27.79,9.1
2025-03-31T07:41:40.1551072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:41:42.9748958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:41:45.8155689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,28.18,9.1
2025-03-31T07:41:46.0455289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,28.18,9.1
2025-03-31T07:41:48.6552313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:41:51.4959162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,27.73,9.1
2025-03-31T07:41:54.3261882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:41:56.0562225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:41:57.1664174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:41:59.9961865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,28.28,9.1
2025-03-31T07:42:02.8465611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:42:05.6664003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:42:06.0766290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:42:08.5070911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,27.86,9.1
2025-03-31T07:42:11.3472729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,27.71,9.1
2025-03-31T07:42:14.1877481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:42:16.0771717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:42:17.0179156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:42:19.8480410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,28.05,9.1
2025-03-31T07:42:22.6877426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:42:25.5410350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:42:26.0781373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:42:28.3610017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:42:31.1983018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-31T07:42:34.0284338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:42:36.0887761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:42:36.8886324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.31,28.21,9.1
2025-03-31T07:42:39.6993755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:42:42.5389071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:42:45.3800239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,27.85,9.1
2025-03-31T07:42:46.1098670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,27.85,9.1
2025-03-31T07:42:48.2198056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:42:51.0495734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:42:53.8898125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:42:56.1202625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:42:56.7199742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:42:59.5708707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:43:02.3905981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:43:05.2306082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:43:06.1209996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:43:08.0715924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:43:10.9112293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:43:13.7412501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:43:16.1418650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:43:16.5712585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,27.83,9.1
2025-03-31T07:43:19.4122609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:43:22.2616876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:43:25.0844494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,27.83,9.1
2025-03-31T07:43:26.1547826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,27.83,9.1
2025-03-31T07:43:27.9141503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,27.79,9.1
2025-03-31T07:43:30.7548132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:43:33.6052478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:43:36.4249286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:43:36.4249286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:43:39.2652544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:43:42.1050344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:43:44.9455654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:43:46.1857449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:43:47.7759223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:43:50.6057660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:43:53.4459151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,28.18,9.1
2025-03-31T07:43:56.2865944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:43:56.2865944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:43:59.1163557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:44:01.9569669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,27.79,9.1
2025-03-31T07:44:04.7873514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:44:06.2072041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:44:07.6369616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-31T07:44:10.4672097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:44:13.2973345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:44:16.1283454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,27.83,9.1
2025-03-31T07:44:16.2080007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,27.83,9.1
2025-03-31T07:44:18.9784573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:44:21.8086563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,28.18,9.1
2025-03-31T07:44:24.6385517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:44:26.2085617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:44:27.4783579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,27.75,9.1
2025-03-31T07:44:30.3289038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:44:33.1489231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:44:35.9890246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:44:36.2090481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:44:38.8299776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:44:41.6695389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,27.9,9.1
2025-03-31T07:44:44.5003539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:44:46.2102922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:44:47.3298872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,27.77,9.1
2025-03-31T07:44:50.1706092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:44:53.0103353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:44:55.8406360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:44:56.2110581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:44:58.6705501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:45:01.5106655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:45:04.3608712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:45:06.2212857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:45:07.1913151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:45:10.0220005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:45:12.8623390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,27.82,9.1
2025-03-31T07:45:15.7021503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,27.82,9.1
2025-03-31T07:45:16.2318325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,27.82,9.1
2025-03-31T07:45:18.5325583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:45:21.3723440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,28.18,9.1
2025-03-31T07:45:24.2025837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-31T07:45:26.2426518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-31T07:45:27.0531497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,27.85,9.1
2025-03-31T07:45:29.8726326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:45:32.7136013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:45:35.5430134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:45:36.2434878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:45:38.3931934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:45:41.2117850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:45:44.0401450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,27.74,9.1
2025-03-31T07:45:46.2299932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,27.74,9.1
2025-03-31T07:45:46.8801664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:45:49.7208077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:45:52.5501554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-31T07:45:55.3907363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:45:56.2310641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:45:58.2211622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:46:01.0715657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,27.76,9.1
2025-03-31T07:46:03.8914152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:46:06.2512825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:46:06.7311796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,27.83,9.1
2025-03-31T07:46:09.5620811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,27.83,9.1
2025-03-31T07:46:12.4123942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:46:15.2423753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:46:16.2619822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:46:18.0722426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,27.86,9.1
2025-03-31T07:46:20.9120845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,27.86,9.1
2025-03-31T07:46:23.7625313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:46:26.5827910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,27.75,9.1
2025-03-31T07:46:26.5827910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,27.75,9.1
2025-03-31T07:46:29.4234336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,27.73,9.1
2025-03-31T07:46:32.2531972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,27.86,9.1
2025-03-31T07:46:35.1038710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:46:36.2639529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:46:37.9241173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:46:40.7643449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,27.76,9.1
2025-03-31T07:46:43.6041270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,27.86,9.1
2025-03-31T07:46:46.4447242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,27.65,9.1
2025-03-31T07:46:46.4447242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,27.65,9.1
2025-03-31T07:46:49.2743958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:46:52.1044719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:46:54.9445039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:46:56.2847186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:46:57.7951541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.77,27.67,9.1
2025-03-31T07:47:00.6248632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.79,27.69,9.1
2025-03-31T07:47:03.4558010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,27.79,9.1
2025-03-31T07:47:06.2854560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:47:06.2854668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:47:09.1357382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:47:11.9657338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,27.51,9.1
2025-03-31T07:47:14.8067634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,27.61,9.1
2025-03-31T07:47:16.2862034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,27.61,9.1
2025-03-31T07:47:17.6363812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,27.83,9.1
2025-03-31T07:47:20.4770057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,27.75,9.1
2025-03-31T07:47:23.3072141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.77,27.67,9.1
2025-03-31T07:47:26.1468594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,27.63,9.1
2025-03-31T07:47:26.2967212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,27.63,9.1
2025-03-31T07:47:28.9770957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,27.64,9.1
2025-03-31T07:47:31.8274912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,27.74,9.1
2025-03-31T07:47:34.6477310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:47:36.2977948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:47:37.4877658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,27.73,9.1
2025-03-31T07:47:40.3281396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.76,27.66,9.1
2025-03-31T07:47:43.1684651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T07:47:45.9981128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,27.71,9.1
2025-03-31T07:47:46.3186758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,27.71,9.1
2025-03-31T07:47:48.8290826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,27.9,9.1
2025-03-31T07:47:51.6688388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.79,27.69,9.1
2025-03-31T07:47:54.5194554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,27.71,9.1
2025-03-31T07:47:56.3196241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,27.71,9.1
2025-03-31T07:47:57.3391203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,27.63,9.1
2025-03-31T07:48:00.1798452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,27.62,9.1
2025-03-31T07:48:03.0095807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,27.76,9.1
2025-03-31T07:48:05.8601970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,27.77,9.1
2025-03-31T07:48:06.3302024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,27.77,9.1
2025-03-31T07:48:08.6904682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-31T07:48:11.5200949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T07:48:14.3604846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,27.65,9.1
2025-03-31T07:48:16.3309515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,27.65,9.1
2025-03-31T07:48:17.2111811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T07:48:20.0311157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:48:22.8714989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.79,27.69,9.1
2025-03-31T07:48:25.7010905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,27.54,9.1
2025-03-31T07:48:26.3312590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,27.54,9.1
2025-03-31T07:48:28.5517228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,27.65,9.1
2025-03-31T07:48:31.3814769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T07:48:34.2118071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:48:36.3524758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:48:37.0524672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,27.64,9.1
2025-03-31T07:48:39.8918073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,27.5,9.1
2025-03-31T07:48:42.7225695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-31T07:48:45.5523999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,27.65,9.1
2025-03-31T07:48:46.3529094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,27.65,9.1
2025-03-31T07:48:48.3932952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,27.76,9.1
2025-03-31T07:48:51.2427575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,27.73,9.1
2025-03-31T07:48:54.0631487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:48:56.3536556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:48:56.9033309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T07:48:59.7340313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,27.61,9.1
2025-03-31T07:49:02.5838525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,27.79,9.1
2025-03-31T07:49:05.4044403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.76,27.66,9.1
2025-03-31T07:49:06.3642502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.76,27.66,9.1
2025-03-31T07:49:08.2447575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:49:11.0844743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,27.62,9.1
2025-03-31T07:49:13.9243610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T07:49:16.3652028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T07:49:16.7545245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,27.71,9.1
2025-03-31T07:49:19.5947937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.79,27.69,9.1
2025-03-31T07:49:22.4249801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,27.34,9.1
2025-03-31T07:49:25.2755907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T07:49:26.3751333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T07:49:28.0954254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:49:30.9360653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,27.64,9.1
2025-03-31T07:49:33.7759259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T07:49:36.6159323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,27.73,9.1
2025-03-31T07:49:36.6159323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,27.73,9.1
2025-03-31T07:49:39.4466192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-31T07:49:42.2764176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,27.61,9.1
2025-03-31T07:49:45.1172219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,27.82,9.1
2025-03-31T07:49:46.4067220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,27.82,9.1
2025-03-31T07:49:47.9571460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,27.79,9.1
2025-03-31T07:49:50.7870677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.76,27.66,9.1
2025-03-31T07:49:53.6277519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,27.4,9.1
2025-03-31T07:49:56.4574363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:49:56.4574363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:49:59.2939316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.68,27.58,9.1
2025-03-31T07:50:02.1139583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,27.75,9.1
2025-03-31T07:50:04.9539312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,27.55,9.1
2025-03-31T07:50:06.4041094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,27.55,9.1
2025-03-31T07:50:07.7945500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T07:50:10.6347491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,27.56,9.1
2025-03-31T07:50:13.4650420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T07:50:16.3051222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:50:16.4046525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:50:19.1348194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T07:50:21.9856387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.4,27.3,9.1
2025-03-31T07:50:24.8054129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,27.42,9.1
2025-03-31T07:50:26.4253220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,27.42,9.1
2025-03-31T07:50:27.6459678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,27.61,9.1
2025-03-31T07:50:30.4857202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:50:33.3265999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.68,27.58,9.1
2025-03-31T07:50:36.1467910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,27.2,9.1
2025-03-31T07:50:36.4265820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,27.2,9.1
2025-03-31T07:50:38.9881999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.41,27.31,9.1
2025-03-31T07:50:41.8262996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:50:44.6672239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,27.6,9.1
2025-03-31T07:50:46.4370307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,27.6,9.1
2025-03-31T07:50:47.4974482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:50:50.3374531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,27.56,9.1
2025-03-31T07:50:53.1670542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.57,27.47,9.1
2025-03-31T07:50:56.0172213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,27.6,9.1
2025-03-31T07:50:56.4573000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,27.6,9.1
2025-03-31T07:50:58.8379687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,27.43,9.1
2025-03-31T07:51:01.6776631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,27.5,9.1
2025-03-31T07:51:04.5181298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-31T07:51:06.4587222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-31T07:51:07.3587974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,27.48,9.1
2025-03-31T07:51:10.1885365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,27.61,9.1
2025-03-31T07:51:13.0188317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,27.63,9.1
2025-03-31T07:51:15.8586515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,27.5,9.1
2025-03-31T07:51:16.4691802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,27.5,9.1
2025-03-31T07:51:18.7095384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,27.4,9.1
2025-03-31T07:51:21.5299251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,27.4,9.1
2025-03-31T07:51:24.3693600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,27.6,9.1
2025-03-31T07:51:26.4702659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,27.6,9.1
2025-03-31T07:51:27.1999505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,27.45,9.1
2025-03-31T07:51:30.0502630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.76,27.66,9.1
2025-03-31T07:51:32.8798997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.56,27.46,9.1
2025-03-31T07:51:35.7108086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T07:51:36.4804257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T07:51:38.5505275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,27.61,9.1
2025-03-31T07:51:41.3906511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T07:51:44.2212736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-31T07:51:46.4915542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-31T07:51:47.0612311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T07:51:49.8919718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-31T07:51:52.7418531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:51:55.5615610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,27.45,9.1
2025-03-31T07:51:56.5123328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,27.45,9.1
2025-03-31T07:51:58.4021436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,27.34,9.1
2025-03-31T07:52:01.2418251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T07:52:04.0825378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,27.32,9.1
2025-03-31T07:52:06.5123722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,27.32,9.1
2025-03-31T07:52:06.9122647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T07:52:09.7426531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,27.62,9.1
2025-03-31T07:52:12.5830537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,27.65,9.1
2025-03-31T07:52:15.4335641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,27.54,9.1
2025-03-31T07:52:16.5232663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,27.54,9.1
2025-03-31T07:52:18.2537456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,27.2,9.1
2025-03-31T07:52:21.0940317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,27.45,9.1
2025-03-31T07:52:23.9336987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.78,27.68,9.1
2025-03-31T07:52:26.7744931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,27.64,9.1
2025-03-31T07:52:26.7744931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,27.64,9.1
2025-03-31T07:52:29.6042100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,27.51,9.1
2025-03-31T07:52:32.4343429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,27.34,9.1
2025-03-31T07:52:35.2746392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,27.45,9.1
2025-03-31T07:52:36.5451844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,27.45,9.1
2025-03-31T07:52:38.1154249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,27.61,9.1
2025-03-31T07:52:40.9452427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T07:52:43.7749680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T07:52:46.6156164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T07:52:46.6156164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T07:52:49.4653356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.77,27.67,9.1
2025-03-31T07:52:52.2863195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:52:55.1264846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,27.45,9.1
2025-03-31T07:52:56.5661733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,27.45,9.1
2025-03-31T07:52:57.9561531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T07:53:00.8068007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.56,27.46,9.1
2025-03-31T07:53:03.6368728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,27.48,9.1
2025-03-31T07:53:06.4668941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,27.63,9.1
2025-03-31T07:53:06.5764525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,27.63,9.1
2025-03-31T07:53:09.3066855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-31T07:53:12.1469035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,27.6,9.1
2025-03-31T07:53:14.9779317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.57,27.47,9.1
2025-03-31T07:53:16.5777564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.57,27.47,9.1
2025-03-31T07:53:17.8173733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:53:20.6482940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,27.57,9.1
2025-03-31T07:53:23.4979841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,27.34,9.1
2025-03-31T07:53:26.3183359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,27.28,9.1
2025-03-31T07:53:26.5781977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,27.28,9.1
2025-03-31T07:53:29.1592058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,27.6,9.1
2025-03-31T07:53:31.9982343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,27.43,9.1
2025-03-31T07:53:34.8385118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,27.48,9.1
2025-03-31T07:53:36.5790868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,27.48,9.1
2025-03-31T07:53:37.6686255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,27.43,9.1
2025-03-31T07:53:40.4996919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T07:53:43.3395339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T07:53:46.1896064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,27.77,9.1
2025-03-31T07:53:46.5898757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,27.77,9.1
2025-03-31T07:53:49.0096004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T07:53:51.8505263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,27.24,9.1
2025-03-31T07:53:54.6799063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T07:53:56.5901895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T07:53:57.5301026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T07:54:00.3608010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.4,27.3,9.1
2025-03-31T07:54:03.1911017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:54:06.0308743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,27.43,9.1
2025-03-31T07:54:06.5914326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,27.43,9.1
2025-03-31T07:54:08.8814748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,27.43,9.1
2025-03-31T07:54:11.7010625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,27.45,9.1
2025-03-31T07:54:14.5381935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:54:16.5773021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:54:17.3579280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.68,27.58,9.1
2025-03-31T07:54:20.2032303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,27.48,9.1
2025-03-31T07:54:23.0278393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T07:54:25.8687747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,27.4,9.1
2025-03-31T07:54:26.5786912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,27.4,9.1
2025-03-31T07:54:28.6981385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,27.5,9.1
2025-03-31T07:54:31.5487774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,27.61,9.1
2025-03-31T07:54:34.3787074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,27.37,9.1
2025-03-31T07:54:36.5895029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,27.37,9.1
2025-03-31T07:54:37.2187746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.33,27.23,9.1
2025-03-31T07:54:40.0495103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,27.27,9.1
2025-03-31T07:54:42.8993795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,27.37,9.1
2025-03-31T07:54:45.7197598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,27.43,9.1
2025-03-31T07:54:46.5999163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,27.43,9.1
2025-03-31T07:54:48.5597326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,27.43,9.1
2025-03-31T07:54:51.3898556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:54:54.2400285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,27.45,9.1
2025-03-31T07:54:56.6209798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,27.45,9.1
2025-03-31T07:54:57.0710616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,27.28,9.1
2025-03-31T07:54:59.9007353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.4,27.3,9.1
2025-03-31T07:55:02.7413736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:55:05.5911280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,27.55,9.1
2025-03-31T07:55:06.6316572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,27.55,9.1
2025-03-31T07:55:08.4117483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,27.5,9.1
2025-03-31T07:55:11.2514037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.56,27.46,9.1
2025-03-31T07:55:14.0820887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,27.27,9.1
2025-03-31T07:55:16.9318622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T07:55:16.9318622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T07:55:19.7526515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,27.27,9.1
2025-03-31T07:55:22.5924115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,27.43,9.1
2025-03-31T07:55:25.4324482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:55:26.6526570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:55:28.2730268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.4,27.3,9.1
2025-03-31T07:55:31.1028146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,27.42,9.1
2025-03-31T07:55:33.9334566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,27.48,9.1
2025-03-31T07:55:36.7733937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T07:55:36.7733937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T07:55:39.6231631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,27.5,9.1
2025-03-31T07:55:42.4433674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,27.24,9.1
2025-03-31T07:55:45.2841062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:55:46.6636595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:55:48.1145417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,27.42,9.1
2025-03-31T07:55:50.9645604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.33,27.23,9.1
2025-03-31T07:55:53.7841058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,27.32,9.1
2025-03-31T07:55:56.6249728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:55:56.6647973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:55:59.4646183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.56,27.46,9.1
2025-03-31T07:56:02.3055059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,27.29,9.1
2025-03-31T07:56:05.1352212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,27.28,9.1
2025-03-31T07:56:06.6653055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,27.28,9.1
2025-03-31T07:56:07.9653678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,27.38,9.1
2025-03-31T07:56:10.8057744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,27.19,9.1
2025-03-31T07:56:13.6559349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,27.43,9.1
2025-03-31T07:56:16.4757133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T07:56:16.6658831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T07:56:19.3166843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,27.32,9.1
2025-03-31T07:56:22.1462547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T07:56:24.9969587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T07:56:26.6865847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T07:56:27.8267362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,27.51,9.1
2025-03-31T07:56:30.6574442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,27.21,9.1
2025-03-31T07:56:33.4974099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.19,27.09,9.1
2025-03-31T07:56:36.3370808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,27.37,9.1
2025-03-31T07:56:36.6975029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,27.37,9.1
2025-03-31T07:56:39.1679575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,27.28,9.1
2025-03-31T07:56:42.0077226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,27.29,9.1
2025-03-31T07:56:44.8383850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T07:56:46.7183012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T07:56:47.6884446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,27.29,9.1
2025-03-31T07:56:50.5088468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,27.24,9.1
2025-03-31T07:56:53.3486853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,27.29,9.1
2025-03-31T07:56:56.1889303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.57,27.47,9.1
2025-03-31T07:56:56.7186644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.57,27.47,9.1
2025-03-31T07:56:59.0292857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T07:57:01.8590839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,27.24,9.1
2025-03-31T07:57:04.7000409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.4,27.3,9.1
2025-03-31T07:57:06.7193430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.4,27.3,9.1
2025-03-31T07:57:07.5298432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,27.32,9.1
2025-03-31T07:57:10.3804064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,27.12,9.1
2025-03-31T07:57:13.2005712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:57:16.0402619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,27.24,9.1
2025-03-31T07:57:16.7303320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,27.24,9.1
2025-03-31T07:57:18.8801301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,27.12,9.1
2025-03-31T07:57:21.7206613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,27.28,9.1
2025-03-31T07:57:24.5505313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,27.32,9.1
2025-03-31T07:57:26.7406400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,27.32,9.1
2025-03-31T07:57:27.3810773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,27.29,9.1
2025-03-31T07:57:30.2211451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T07:57:33.0618244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,27.21,9.1
2025-03-31T07:57:35.8917154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,27.19,9.1
2025-03-31T07:57:36.7515379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,27.19,9.1
2025-03-31T07:57:38.7223840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T07:57:41.5622731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,27.42,9.1
2025-03-31T07:57:44.4119016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.19,27.09,9.1
2025-03-31T07:57:46.7727386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.19,27.09,9.1
2025-03-31T07:57:47.2327586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T07:57:50.0724529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T07:57:52.9134188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,27.27,9.1
2025-03-31T07:57:55.7530703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,27.28,9.1
2025-03-31T07:57:56.7731102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,27.28,9.1
2025-03-31T07:57:58.5832763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T07:58:01.4130797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,27.27,9.1
2025-03-31T07:58:04.2540839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,27.12,9.1
2025-03-31T07:58:07.0937086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:58:07.0937086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:58:09.9244363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,27.56,9.1
2025-03-31T07:58:12.7639896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,27.14,9.1
2025-03-31T07:58:15.6050175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,27.1,9.1
2025-03-31T07:58:16.8043157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,27.1,9.1
2025-03-31T07:58:18.4446007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,27.18,9.1
2025-03-31T07:58:21.2746068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T07:58:24.1047628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T07:58:26.9455436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T07:58:26.9455436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T07:58:29.7857064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,27.24,9.1
2025-03-31T07:58:32.6067000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.19,27.09,9.1
2025-03-31T07:58:35.4419926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T07:58:36.8021502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T07:58:38.2717319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.41,27.31,9.1
2025-03-31T07:58:41.1218429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,27.38,9.1
2025-03-31T07:58:43.9422644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,27.14,9.1
2025-03-31T07:58:46.7830500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,27.27,9.1
2025-03-31T07:58:46.8029182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,27.27,9.1
2025-03-31T07:58:49.6232430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-31T07:58:52.4629030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.4,27.3,9.1
2025-03-31T07:58:55.2932784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T07:58:56.8236391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T07:58:58.1230259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.32,27.22,9.1
2025-03-31T07:59:00.9637289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.33,27.23,9.1
2025-03-31T07:59:03.8133264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,27.11,9.1
2025-03-31T07:59:06.6343466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T07:59:06.8334801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T07:59:09.4742528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.41,27.31,9.1
2025-03-31T07:59:12.3040626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T07:59:15.1561465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,27.28,9.1
2025-03-31T07:59:16.8344155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,27.28,9.1
2025-03-31T07:59:17.9744891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,27.11,9.1
2025-03-31T07:59:20.8154958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,26.93,9.1
2025-03-31T07:59:23.6555692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,27.2,9.1
2025-03-31T07:59:26.4954975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,27.27,9.1
2025-03-31T07:59:26.8449539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,27.27,9.1
2025-03-31T07:59:29.3252281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:59:32.1663031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,27.11,9.1
2025-03-31T07:59:34.9959449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T07:59:36.8556823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T07:59:37.8458724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,27.11,9.1
2025-03-31T07:59:40.6667515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,27.1,9.1
2025-03-31T07:59:43.5066601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,27.42,9.1
2025-03-31T07:59:46.3463598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,27.27,9.1
2025-03-31T07:59:46.8566007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,27.27,9.1
2025-03-31T07:59:49.1865533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T07:59:52.0169520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,27.13,9.1
2025-03-31T07:59:54.8476664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,27.12,9.1
2025-03-31T07:59:56.8570033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,27.12,9.1
2025-03-31T07:59:57.6876278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T08:00:00.5280108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,27.14,9.1
2025-03-31T08:00:03.3579799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T08:00:06.1986505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,27.2,9.1
2025-03-31T08:00:06.8578863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,27.2,9.1
2025-03-31T08:00:09.0286796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,27.05,9.1
2025-03-31T08:00:11.8786602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T08:00:14.6990776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-31T08:00:16.8589683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-31T08:00:17.5390518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,26.9,9.1
2025-03-31T08:00:20.3788660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.02,26.92,9.1
2025-03-31T08:00:23.2195402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T08:00:26.0498636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,27.27,9.1
2025-03-31T08:00:26.8595712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,27.27,9.1
2025-03-31T08:00:28.8897781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T08:00:31.7195613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,27.05,9.1
2025-03-31T08:00:34.5699814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.16,27.06,9.1
2025-03-31T08:00:36.8600729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.16,27.06,9.1
2025-03-31T08:00:37.3907934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,27.14,9.1
2025-03-31T08:00:40.2308651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,27.08,9.1
2025-03-31T08:00:43.0603009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,27.18,9.1
2025-03-31T08:00:45.9105804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T08:00:46.8605636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T08:00:48.7347291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T08:00:51.5716257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.19,27.09,9.1
2025-03-31T08:00:54.4117567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,27.08,9.1
2025-03-31T08:00:57.2512971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-03-31T08:00:57.2512971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-03-31T08:01:00.0820804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,26.91,9.1
2025-03-31T08:01:02.9225945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,27.15,9.1
2025-03-31T08:01:05.7522183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,27.27,9.1
2025-03-31T08:01:06.8828954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,27.27,9.1
2025-03-31T08:01:08.6024955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-31T08:01:11.4226077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,27.11,9.1
2025-03-31T08:01:14.2625063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.16,27.06,9.1
2025-03-31T08:01:17.0933562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,27.11,9.1
2025-03-31T08:01:17.0933562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,27.11,9.1
2025-03-31T08:01:19.9536864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,27.13,9.1
2025-03-31T08:01:22.7739594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,27.03,9.1
2025-03-31T08:01:25.6039366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,27.03,9.1
2025-03-31T08:01:26.9134397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,27.03,9.1
2025-03-31T08:01:28.4435947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,27.18,9.1
2025-03-31T08:01:31.2839181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T08:01:34.1142849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.16,27.06,9.1
2025-03-31T08:01:36.9549101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,27.1,9.1
2025-03-31T08:01:36.9549101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,27.1,9.1
2025-03-31T08:01:39.7846501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.02,26.92,9.1
2025-03-31T08:01:42.6352824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-31T08:01:45.4656737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,27.34,9.1
2025-03-31T08:01:46.9253089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,27.34,9.1
2025-03-31T08:01:48.2949969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,27.2,9.1
2025-03-31T08:01:51.1352232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.04,26.94,9.1
2025-03-31T08:01:53.9760335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,26.9,9.1
2025-03-31T08:01:56.8057860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T08:01:56.9262542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T08:01:59.6465030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.32,27.22,9.1
2025-03-31T08:02:02.4765675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.16,27.06,9.1
2025-03-31T08:02:05.3270085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,27.14,9.1
2025-03-31T08:02:06.9270686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,27.14,9.1
2025-03-31T08:02:08.1467727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,27.03,9.1
2025-03-31T08:02:10.9866765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,26.86,9.1
2025-03-31T08:02:13.8176135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T08:02:16.6675896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T08:02:16.9475792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T08:02:19.4977367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T08:02:22.3279087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-31T08:02:25.1675472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:02:26.9577684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:02:28.0082589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:02:30.8379313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,27.03,9.1
2025-03-31T08:02:33.6786185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,27.21,9.1
2025-03-31T08:02:36.5089227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-31T08:02:36.9585121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-31T08:02:39.3585396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T08:02:42.1892491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-31T08:02:45.0193712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:02:46.9791098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:02:47.8595824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,27.13,9.1
2025-03-31T08:02:50.6853889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,27.38,9.1
2025-03-31T08:02:53.5158137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,26.91,9.1
2025-03-31T08:02:56.3458529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T08:02:56.9660042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T08:02:59.1863628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,27.02,9.1
2025-03-31T08:03:02.0363831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.05,26.95,9.1
2025-03-31T08:03:04.8571039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,27.21,9.1
2025-03-31T08:03:06.9663547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,27.21,9.1
2025-03-31T08:03:07.6970563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.05,26.95,9.1
2025-03-31T08:03:10.5267847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-31T08:03:13.3768564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-03-31T08:03:16.2072352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T08:03:16.9875977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T08:03:19.0376826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.02,26.92,9.1
2025-03-31T08:03:21.8775248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,26.93,9.1
2025-03-31T08:03:24.7279496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,26.93,9.1
2025-03-31T08:03:26.9979015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,26.93,9.1
2025-03-31T08:03:27.5484922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,26.89,9.1
2025-03-31T08:03:30.3881582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.16,27.06,9.1
2025-03-31T08:03:33.2183073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,26.98,9.1
2025-03-31T08:03:36.0683455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,26.89,9.1
2025-03-31T08:03:37.0191404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,26.89,9.1
2025-03-31T08:03:38.8987620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,26.84,9.1
2025-03-31T08:03:41.7291410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,27.08,9.1
2025-03-31T08:03:44.5698147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,26.88,9.1
2025-03-31T08:03:47.0298105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,26.88,9.1
2025-03-31T08:03:47.4091688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.91,26.81,9.1
2025-03-31T08:03:50.2402446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,26.9,9.1
2025-03-31T08:03:53.0700027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,26.93,9.1
2025-03-31T08:03:55.9097592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:03:57.0305086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:03:58.7599251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,27,9.1
2025-03-31T08:04:01.5806941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-31T08:04:04.4207305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.93,26.83,9.1
2025-03-31T08:04:07.2607080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:04:07.2607080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:04:10.1016884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T08:04:12.9314669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,27.08,9.1
2025-03-31T08:04:15.7613902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,26.96,9.1
2025-03-31T08:04:17.0518038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,26.96,9.1
2025-03-31T08:04:18.6021185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,26.78,9.1
2025-03-31T08:04:21.4519839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.02,26.92,9.1
2025-03-31T08:04:24.2718755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,27.01,9.1
2025-03-31T08:04:27.1019893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,26.9,9.1
2025-03-31T08:04:27.1019893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,26.9,9.1
2025-03-31T08:04:29.9426584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,26.88,9.1
2025-03-31T08:04:32.7930504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,27.08,9.1
2025-03-31T08:04:35.6131826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,26.93,9.1
2025-03-31T08:04:37.0828002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,26.93,9.1
2025-03-31T08:04:38.4528623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.9,26.8,9.1
2025-03-31T08:04:41.2935849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.93,26.83,9.1
2025-03-31T08:04:44.1334635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,27.15,9.1
2025-03-31T08:04:46.9634745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-31T08:04:47.0839512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-31T08:04:49.7936274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,26.93,9.1
2025-03-31T08:04:52.6338639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,26.84,9.1
2025-03-31T08:04:55.4740702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,26.91,9.1
2025-03-31T08:04:57.1041434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,26.91,9.1
2025-03-31T08:04:58.3042340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,27.03,9.1
2025-03-31T08:05:01.1448675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,26.98,9.1
2025-03-31T08:05:03.9751539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,26.98,9.1
2025-03-31T08:05:06.8247724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,26.86,9.1
2025-03-31T08:05:07.0956284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,26.86,9.1
2025-03-31T08:05:09.6592149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,26.84,9.1
2025-03-31T08:05:12.4854008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-31T08:05:15.3261099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.19,27.09,9.1
2025-03-31T08:05:17.1155995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.19,27.09,9.1
2025-03-31T08:05:18.1660058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.9,26.8,9.1
2025-03-31T08:05:20.9957733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,26.77,9.1
2025-03-31T08:05:23.8264579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-31T08:05:26.6667655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.05,26.95,9.1
2025-03-31T08:05:27.1168364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.05,26.95,9.1
2025-03-31T08:05:29.5173018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,27.18,9.1
2025-03-31T08:05:32.3374617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,27,9.1
2025-03-31T08:05:35.1770150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,26.7,9.1
2025-03-31T08:05:37.1273242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,26.7,9.1
2025-03-31T08:05:38.0075430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.84,26.74,9.1
2025-03-31T08:05:40.8572125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,26.97,9.1
2025-03-31T08:05:43.6879617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,27.03,9.1
2025-03-31T08:05:46.5184518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,27.1,9.1
2025-03-31T08:05:47.1377545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,27.1,9.1
2025-03-31T08:05:49.3580203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.02,26.92,9.1
2025-03-31T08:05:52.1987838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-31T08:05:55.0281301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,26.68,9.1
2025-03-31T08:05:57.1290535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,26.68,9.1
2025-03-31T08:05:57.8687845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,26.9,9.1
2025-03-31T08:06:00.6985172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:06:03.5492110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,27.01,9.1
2025-03-31T08:06:06.3794007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-31T08:06:07.1396239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-31T08:06:09.2098286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.85,26.75,9.1
2025-03-31T08:06:12.0498222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,26.78,9.1
2025-03-31T08:06:14.8897460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,27.01,9.1
2025-03-31T08:06:17.1400273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,27.01,9.1
2025-03-31T08:06:17.7205048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-31T08:06:20.5606777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:06:23.3901194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,26.65,9.1
2025-03-31T08:06:26.2404183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,26.89,9.1
2025-03-31T08:06:27.1504566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,26.89,9.1
2025-03-31T08:06:29.0607337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,27.01,9.1
2025-03-31T08:06:31.9014316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T08:06:34.7314053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,26.89,9.1
2025-03-31T08:06:37.1519285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,26.89,9.1
2025-03-31T08:06:37.5813450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:06:40.4120354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.82,26.72,9.1
2025-03-31T08:06:43.2418366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,26.88,9.1
2025-03-31T08:06:46.0818198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,27.03,9.1
2025-03-31T08:06:47.1718406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,27.03,9.1
2025-03-31T08:06:48.9319966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,26.91,9.1
2025-03-31T08:06:51.7525092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,26.84,9.1
2025-03-31T08:06:54.5932081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,26.9,9.1
2025-03-31T08:06:57.4229491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,26.88,9.1
2025-03-31T08:06:57.4229491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,26.88,9.1
2025-03-31T08:07:00.2735314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,26.78,9.1
2025-03-31T08:07:03.0937637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,26.68,9.1
2025-03-31T08:07:05.9329043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:07:07.1944497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:07:08.7595586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,26.9,9.1
2025-03-31T08:07:11.6002482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,26.96,9.1
2025-03-31T08:07:14.4303585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,26.9,9.1
2025-03-31T08:07:17.2604467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,26.6,9.1
2025-03-31T08:07:17.2604467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,26.6,9.1
2025-03-31T08:07:20.1000203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.65,26.55,9.1
2025-03-31T08:07:22.9501852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-31T08:07:25.7709391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,26.9,9.1
2025-03-31T08:07:27.2007385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,26.9,9.1
2025-03-31T08:07:28.6105790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,26.86,9.1
2025-03-31T08:07:31.4415027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,26.84,9.1
2025-03-31T08:07:34.2918772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.81,26.71,9.1
2025-03-31T08:07:37.1114071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.81,26.71,9.1
2025-03-31T08:07:37.2219252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.81,26.71,9.1
2025-03-31T08:07:39.9516200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,26.78,9.1
2025-03-31T08:07:42.7919664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.16,27.06,9.1
2025-03-31T08:07:45.6326518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.91,26.81,9.1
2025-03-31T08:07:47.2327651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.91,26.81,9.1
2025-03-31T08:07:48.4623473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:07:51.2930795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.84,26.74,9.1
2025-03-31T08:07:54.1327187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-31T08:07:56.9833324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,27.05,9.1
2025-03-31T08:07:57.2431700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,27.05,9.1
2025-03-31T08:07:59.8031289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.04,26.94,9.1
2025-03-31T08:08:02.6435492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,26.5,9.1
2025-03-31T08:08:05.4740287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:08:07.2438417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:08:08.3242119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,26.86,9.1
2025-03-31T08:08:11.1541417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.19,27.09,9.1
2025-03-31T08:08:13.9846681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,26.88,9.1
2025-03-31T08:08:16.8248933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,26.65,9.1
2025-03-31T08:08:17.2540152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,26.65,9.1
2025-03-31T08:08:19.6747984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:08:22.4949356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.83,26.73,9.1
2025-03-31T08:08:25.3345655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,26.98,9.1
2025-03-31T08:08:27.2755286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,26.98,9.1
2025-03-31T08:08:28.1649515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.79,26.69,9.1
2025-03-31T08:08:31.0155433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:08:33.8459047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.79,26.69,9.1
2025-03-31T08:08:36.6757124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,26.54,9.1
2025-03-31T08:08:37.2762934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,26.54,9.1
2025-03-31T08:08:39.5158378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.9,26.8,9.1
2025-03-31T08:08:42.3559048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,27.03,9.1
2025-03-31T08:08:45.1867845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,26.77,9.1
2025-03-31T08:08:47.2861955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,26.77,9.1
2025-03-31T08:08:48.0170510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:08:50.8570399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,26.7,9.1
2025-03-31T08:08:53.7072011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,26.89,9.1
2025-03-31T08:08:56.5272744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,26.87,9.1
2025-03-31T08:08:57.2868856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,26.87,9.1
2025-03-31T08:08:59.3678584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,26.87,9.1
2025-03-31T08:09:02.1976511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.48,26.38,9.1
2025-03-31T08:09:05.0482577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,26.49,9.1
2025-03-31T08:09:07.3084464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,26.49,9.1
2025-03-31T08:09:07.8779825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,26.91,9.1
2025-03-31T08:09:10.7083384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.9,26.8,9.1
2025-03-31T08:09:13.5480101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,26.66,9.1
2025-03-31T08:09:16.3986776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-31T08:09:17.3087386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-31T08:09:19.2186183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,26.65,9.1
2025-03-31T08:09:22.0595302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,26.5,9.1
2025-03-31T08:09:24.8893667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,26.76,9.1
2025-03-31T08:09:27.3194733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,26.76,9.1
2025-03-31T08:09:27.7391796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.85,26.75,9.1
2025-03-31T08:09:30.5597809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:09:33.3994806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,26.57,9.1
2025-03-31T08:09:36.2403104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.73,26.63,9.1
2025-03-31T08:09:37.3402667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.73,26.63,9.1
2025-03-31T08:09:39.0805969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:09:41.9099804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:09:44.7407870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:09:47.5809177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:09:47.5809177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:09:50.4315092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,26.5,9.1
2025-03-31T08:09:53.2516911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.9,26.8,9.1
2025-03-31T08:09:56.0912870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,26.76,9.1
2025-03-31T08:09:57.3519421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,26.76,9.1
2025-03-31T08:09:58.9321312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,26.49,9.1
2025-03-31T08:10:01.7721883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:10:04.6020546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.79,26.69,9.1
2025-03-31T08:10:07.4322823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-31T08:10:07.4322823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-31T08:10:10.2720428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,26.53,9.1
2025-03-31T08:10:13.1123433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.93,26.83,9.1
2025-03-31T08:10:15.9430607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.81,26.71,9.1
2025-03-31T08:10:17.3529414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.81,26.71,9.1
2025-03-31T08:10:18.7827300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,26.47,9.1
2025-03-31T08:10:21.6130107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.62,26.52,9.1
2025-03-31T08:10:24.4629770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.65,26.55,9.1
2025-03-31T08:10:27.2838879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:10:27.3735300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:10:30.1235539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.83,26.73,9.1
2025-03-31T08:10:32.9636011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:10:35.8045737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:10:37.3743058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:10:38.6342442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,26.58,9.1
2025-03-31T08:10:41.4647659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,26.49,9.1
2025-03-31T08:10:44.3049240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,26.54,9.1
2025-03-31T08:10:47.1555203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,26.47,9.1
2025-03-31T08:10:47.3954896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,26.47,9.1
2025-03-31T08:10:49.9752817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,26.78,9.1
2025-03-31T08:10:52.8149706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.79,26.69,9.1
2025-03-31T08:10:55.6459064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-31T08:10:57.4052861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-31T08:10:58.4955603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,26.5,9.1
2025-03-31T08:11:01.3156177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:11:04.1559019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,26.56,9.1
2025-03-31T08:11:06.9966649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:11:07.4068446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:11:09.8365742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,26.53,9.1
2025-03-31T08:11:12.6663986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:11:15.4969278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.82,26.72,9.1
2025-03-31T08:11:17.4066756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.82,26.72,9.1
2025-03-31T08:11:18.3377015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.82,26.72,9.1
2025-03-31T08:11:21.1878767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:11:24.0010796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.48,26.38,9.1
2025-03-31T08:11:26.8332090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,26.54,9.1
2025-03-31T08:11:27.4136977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,26.54,9.1
2025-03-31T08:11:29.6738942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.81,26.71,9.1
2025-03-31T08:11:32.5140628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.91,26.81,9.1
2025-03-31T08:11:35.3439430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.81,26.71,9.1
2025-03-31T08:11:37.4250147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.81,26.71,9.1
2025-03-31T08:11:38.1748024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.48,26.38,9.1
2025-03-31T08:11:41.0144040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:11:43.8650302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.65,26.55,9.1
2025-03-31T08:11:46.6852567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-31T08:11:47.4447373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-31T08:11:49.5257601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-31T08:11:52.3556573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,26.41,9.1
2025-03-31T08:11:55.2056689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,26.58,9.1
2025-03-31T08:11:57.4459451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,26.58,9.1
2025-03-31T08:11:58.0254211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-31T08:12:00.8660659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.65,26.55,9.1
2025-03-31T08:12:03.7065815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,26.66,9.1
2025-03-31T08:12:06.5564033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,26.54,9.1
2025-03-31T08:12:07.4564774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,26.54,9.1
2025-03-31T08:12:09.3772079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,26.42,9.1
2025-03-31T08:12:12.2173831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.84,26.74,9.1
2025-03-31T08:12:15.0468275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-31T08:12:17.4775837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-31T08:12:17.8977621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.65,26.55,9.1
2025-03-31T08:12:20.7177268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-31T08:12:23.5578462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:12:26.3883351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:12:27.4776078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:12:29.2381583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:12:32.0683904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,26.41,9.1
2025-03-31T08:12:34.8981460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:12:37.7388337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,26.86,9.1
2025-03-31T08:12:37.7388337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,26.86,9.1
2025-03-31T08:12:40.5791677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.91,26.81,9.1
2025-03-31T08:12:43.4086215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:12:46.2487776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,26.1,9.1
2025-03-31T08:12:47.4993741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,26.1,9.1
2025-03-31T08:12:49.0797614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,26.41,9.1
2025-03-31T08:12:51.9300455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,26.65,9.1
2025-03-31T08:12:54.7599572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,26.58,9.1
2025-03-31T08:12:57.5905371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,26.54,9.1
2025-03-31T08:12:57.5905371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,26.54,9.1
2025-03-31T08:13:00.4202032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.73,26.63,9.1
2025-03-31T08:13:03.2708755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,26.42,9.1
2025-03-31T08:13:06.1008361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.29,26.19,9.1
2025-03-31T08:13:07.5007561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.29,26.19,9.1
2025-03-31T08:13:08.9304706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.62,26.52,9.1
2025-03-31T08:13:11.7711563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,26.57,9.1
2025-03-31T08:13:14.6216532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.62,26.52,9.1
2025-03-31T08:13:17.4414216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,26.49,9.1
2025-03-31T08:13:17.5111350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,26.49,9.1
2025-03-31T08:13:20.2819344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,26.57,9.1
2025-03-31T08:13:23.1114494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.58,26.48,9.1
2025-03-31T08:13:25.9621099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:13:27.5221062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:13:28.7826267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:13:31.6224801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,26.5,9.1
2025-03-31T08:13:34.4631052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:13:37.3127531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,26.56,9.1
2025-03-31T08:13:37.5327946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,26.56,9.1
2025-03-31T08:13:40.1335585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,26.58,9.1
2025-03-31T08:13:42.9737101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.43,26.33,9.1
2025-03-31T08:13:45.8038110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:13:47.5332723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:13:48.6534280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,26.4,9.1
2025-03-31T08:13:51.4742476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,26.26,9.1
2025-03-31T08:13:54.3139621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:13:57.1543321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-31T08:13:57.5446886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-31T08:13:59.9940469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:14:02.8248639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.44,26.34,9.1
2025-03-31T08:14:05.6546763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,26.22,9.1
2025-03-31T08:14:07.5648714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,26.22,9.1
2025-03-31T08:14:08.4994758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.39,26.29,9.1
2025-03-31T08:14:11.3453691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,26.47,9.1
2025-03-31T08:14:14.1657576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:14:17.0052609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,26.57,9.1
2025-03-31T08:14:17.5652228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,26.57,9.1
2025-03-31T08:14:19.8463670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,26.09,9.1
2025-03-31T08:14:22.6860584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.26,26.16,9.1
2025-03-31T08:14:25.5060992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,26.49,9.1
2025-03-31T08:14:27.5760928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,26.49,9.1
2025-03-31T08:14:28.3460935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-31T08:14:31.1868054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-31T08:14:34.0271122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,26.04,9.1
2025-03-31T08:14:36.8566913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.23,26.13,9.1
2025-03-31T08:14:37.5771490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.23,26.13,9.1
2025-03-31T08:14:39.6870839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.62,26.52,9.1
2025-03-31T08:14:42.5270203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,26.78,9.1
2025-03-31T08:14:45.3777305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:14:47.5973265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:14:48.2077297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.25,26.15,9.1
2025-03-31T08:14:51.0384429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.23,26.13,9.1
2025-03-31T08:14:53.8781101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-31T08:14:56.7180162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,26.76,9.1
2025-03-31T08:14:57.5982158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,26.76,9.1
2025-03-31T08:14:59.5487574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.58,26.48,9.1
2025-03-31T08:15:02.3887160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:15:05.2190760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-31T08:15:07.6089775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-31T08:15:08.0689467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,26.41,9.1
2025-03-31T08:15:10.8898645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-31T08:15:13.7296215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,26.58,9.1
2025-03-31T08:15:16.5600543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,26.3,9.1
2025-03-31T08:15:17.6097575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,26.3,9.1
2025-03-31T08:15:19.4104775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.45,26.35,9.1
2025-03-31T08:15:22.2300768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,26.42,9.1
2025-03-31T08:15:25.0703882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,26.24,9.1
2025-03-31T08:15:27.9110731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:15:27.9110731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:15:30.7513288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.49,26.39,9.1
2025-03-31T08:15:33.5807249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,26.45,9.1
2025-03-31T08:15:36.4213892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:15:37.6312913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:15:39.2512670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.45,26.35,9.1
2025-03-31T08:15:42.0893055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,26.22,9.1
2025-03-31T08:15:44.9074061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,26.21,9.1
2025-03-31T08:15:47.7484090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-31T08:15:47.7484090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-31T08:15:50.5879062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,26.56,9.1
2025-03-31T08:15:53.4285530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,26.45,9.1
2025-03-31T08:15:56.2588715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.42,26.32,9.1
2025-03-31T08:15:57.6289547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.42,26.32,9.1
2025-03-31T08:15:59.0886263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-31T08:16:01.9289012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:16:04.7788781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:16:07.5996519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,26.65,9.1
2025-03-31T08:16:07.6394850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,26.65,9.1
2025-03-31T08:16:10.4398568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,26.26,9.1
2025-03-31T08:16:13.2697652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,26.25,9.1
2025-03-31T08:16:16.1199903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.58,26.48,9.1
2025-03-31T08:16:17.6500453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.58,26.48,9.1
2025-03-31T08:16:18.9499433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:16:21.7798799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.26,26.16,9.1
2025-03-31T08:16:24.6205737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,26.49,9.1
2025-03-31T08:16:27.4606515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:16:27.6508309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:16:30.2910333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.45,26.35,9.1
2025-03-31T08:16:33.1207810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-31T08:16:35.9609544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:16:37.6514617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:16:38.8119128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:16:41.6316055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.47,26.37,9.1
2025-03-31T08:16:44.4718686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,26.31,9.1
2025-03-31T08:16:47.3016431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,26.31,9.1
2025-03-31T08:16:47.6720233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,26.31,9.1
2025-03-31T08:16:50.1518246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.44,26.34,9.1
2025-03-31T08:16:52.9829983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:16:55.8128996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.42,26.32,9.1
2025-03-31T08:16:57.6727367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.42,26.32,9.1
2025-03-31T08:16:58.6524656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.58,26.48,9.1
2025-03-31T08:17:01.4936198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.47,26.37,9.1
2025-03-31T08:17:04.3235885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,26.25,9.1
2025-03-31T08:17:07.1630229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.28,26.18,9.1
2025-03-31T08:17:07.6837730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.28,26.18,9.1
2025-03-31T08:17:09.9939509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.45,26.35,9.1
2025-03-31T08:17:12.8441970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.46,26.36,9.1
2025-03-31T08:17:15.6639502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:17:17.6841738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:17:18.5042050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,26.2,9.1
2025-03-31T08:17:21.3446482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.46,26.36,9.1
2025-03-31T08:17:24.1846307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,26.24,9.1
2025-03-31T08:17:27.0083908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-31T08:17:27.6846481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-31T08:17:29.8453768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.48,26.38,9.1
2025-03-31T08:17:32.6854545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,26.17,9.1
2025-03-31T08:17:35.5355254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.12,26.02,9.1
2025-03-31T08:17:37.7057188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.12,26.02,9.1
2025-03-31T08:17:38.3558713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,26.2,9.1
2025-03-31T08:17:41.1959197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-31T08:17:44.0262865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.49,26.39,9.1
2025-03-31T08:17:46.8766941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,26.2,9.1
2025-03-31T08:17:47.7061410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,26.2,9.1
2025-03-31T08:17:49.6967243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,26.09,9.1
2025-03-31T08:17:52.5365844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,26.14,9.1
2025-03-31T08:17:55.3763914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:17:57.7069455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:17:58.2167428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,26.6,9.1
2025-03-31T08:18:01.0474955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,26.42,9.1
2025-03-31T08:18:03.8879910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-31T08:18:06.7178054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,26.25,9.1
2025-03-31T08:18:07.7174741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,26.25,9.1
2025-03-31T08:18:09.5678354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,26.07,9.1
2025-03-31T08:18:12.3882348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,26.41,9.1
2025-03-31T08:18:15.2287369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.42,26.32,9.1
2025-03-31T08:18:18.0684036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,26.24,9.1
2025-03-31T08:18:18.0684036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,26.24,9.1
2025-03-31T08:18:20.9088919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,26.26,9.1
2025-03-31T08:18:23.7390881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:18:26.5689499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:18:27.7492479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:18:29.4096076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.26,26.16,9.1
2025-03-31T08:18:32.2592213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,26.04,9.1
2025-03-31T08:18:35.0800821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,26.07,9.1
2025-03-31T08:18:37.9200498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.46,26.36,9.1
2025-03-31T08:18:37.9200498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.46,26.36,9.1
2025-03-31T08:18:40.7596346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,26.53,9.1
2025-03-31T08:18:43.6003335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,26.5,9.1
2025-03-31T08:18:46.4309697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.08,25.98,9.1
2025-03-31T08:18:47.7506428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.08,25.98,9.1
2025-03-31T08:18:49.2610962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.89,25.79,9.1
2025-03-31T08:18:52.0913041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.13,26.03,9.1
2025-03-31T08:18:54.9407150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.28,26.18,9.1
2025-03-31T08:18:57.7714095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,26.57,9.1
2025-03-31T08:18:57.7714095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,26.57,9.1
2025-03-31T08:19:00.6011736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:19:03.4418603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.13,26.03,9.1
2025-03-31T08:19:06.2922434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,26.04,9.1
2025-03-31T08:19:07.7518883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,26.04,9.1
2025-03-31T08:19:09.1120129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,26.07,9.1
2025-03-31T08:19:11.9526869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.39,26.29,9.1
2025-03-31T08:19:14.7929832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,26.21,9.1
2025-03-31T08:19:17.6331980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.18,26.08,9.1
2025-03-31T08:19:17.7626224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.18,26.08,9.1
2025-03-31T08:19:20.4632186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.25,26.15,9.1
2025-03-31T08:19:23.2933580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,26.25,9.1
2025-03-31T08:19:26.1332306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.46,26.36,9.1
2025-03-31T08:19:27.7629136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.46,26.36,9.1
2025-03-31T08:19:28.9732179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,26.1,9.1
2025-03-31T08:19:31.8039931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.8,25.7,9.1
2025-03-31T08:19:34.6437029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,25.99,9.1
2025-03-31T08:19:37.4743651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.28,26.18,9.1
2025-03-31T08:19:37.7740857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.28,26.18,9.1
2025-03-31T08:19:40.3239085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,26.4,9.1
2025-03-31T08:19:43.1442760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.46,26.36,9.1
2025-03-31T08:19:45.9842722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,26.17,9.1
2025-03-31T08:19:47.7751941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,26.17,9.1
2025-03-31T08:19:48.8152746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.08,25.98,9.1
2025-03-31T08:19:51.6648918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.96,25.86,9.1
2025-03-31T08:19:54.4948873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.13,26.03,9.1
2025-03-31T08:19:57.3355855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.26,26.16,9.1
2025-03-31T08:19:57.7748865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.26,26.16,9.1
2025-03-31T08:20:00.1510739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,26.3,9.1
2025-03-31T08:20:03.0017590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.43,26.33,9.1
2025-03-31T08:20:05.8220872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.08,25.98,9.1
2025-03-31T08:20:07.7721647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.08,25.98,9.1
2025-03-31T08:20:08.6624294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,26.05,9.1
2025-03-31T08:20:11.4920565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.05,25.95,9.1
2025-03-31T08:20:14.3427080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,26.07,9.1
2025-03-31T08:20:17.1724009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,26.17,9.1
2025-03-31T08:20:17.7827952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,26.17,9.1
2025-03-31T08:20:20.0032297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,26.05,9.1
2025-03-31T08:20:22.8433644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.29,26.19,9.1
2025-03-31T08:20:25.6836634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.42,26.32,9.1
2025-03-31T08:20:27.7835758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.42,26.32,9.1
2025-03-31T08:20:28.5134156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,26.04,9.1
2025-03-31T08:20:31.3433654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35,25.9,9.1
2025-03-31T08:20:34.1835847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.05,25.95,9.1
2025-03-31T08:20:37.0346068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,26.06,9.1
2025-03-31T08:20:37.7846462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,26.06,9.1
2025-03-31T08:20:39.8544445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,26,9.1
2025-03-31T08:20:42.6941276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,26.25,9.1
2025-03-31T08:20:45.5348490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,26.3,9.1
2025-03-31T08:20:47.7953750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,26.3,9.1
2025-03-31T08:20:48.3746554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.05,25.95,9.1
2025-03-31T08:20:51.2052103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.98,25.88,9.1
2025-03-31T08:20:54.0348683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.11,26.01,9.1
2025-03-31T08:20:56.8756759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.04,25.94,9.1
2025-03-31T08:20:57.8156224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.04,25.94,9.1
2025-03-31T08:20:59.7253536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,26.2,9.1
2025-03-31T08:21:02.5461747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:21:05.3865029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,25.99,9.1
2025-03-31T08:21:07.8159163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,25.99,9.1
2025-03-31T08:21:08.2161660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.05,25.95,9.1
2025-03-31T08:21:11.0660522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,26.05,9.1
2025-03-31T08:21:13.8970709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.25,26.15,9.1
2025-03-31T08:21:16.7270582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,25.99,9.1
2025-03-31T08:21:17.8173441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,25.99,9.1
2025-03-31T08:21:19.5671051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-31T08:21:22.4069986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.07,25.97,9.1
2025-03-31T08:21:25.2379653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.04,25.94,9.1
2025-03-31T08:21:28.0777675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.29,26.19,9.1
2025-03-31T08:21:28.0777675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.29,26.19,9.1
2025-03-31T08:21:30.9084038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,26.22,9.1
2025-03-31T08:21:33.7582989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,26,9.1
2025-03-31T08:21:36.5783552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.77,25.67,9.1
2025-03-31T08:21:37.8281218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.77,25.67,9.1
2025-03-31T08:21:39.4183645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.89,25.79,9.1
2025-03-31T08:21:42.2487913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,26.2,9.1
2025-03-31T08:21:45.0991311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.48,26.38,9.1
2025-03-31T08:21:47.9290811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,26.24,9.1
2025-03-31T08:21:47.9290811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,26.24,9.1
2025-03-31T08:21:50.7597504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.88,25.78,9.1
2025-03-31T08:21:53.5996917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.74,25.64,9.1
2025-03-31T08:21:56.4500007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.86,25.76,9.1
2025-03-31T08:21:57.8399358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.86,25.76,9.1
2025-03-31T08:21:59.2697142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.22,26.12,9.1
2025-03-31T08:22:02.1104184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,26.17,9.1
2025-03-31T08:22:04.9400585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.25,26.15,9.1
2025-03-31T08:22:07.7908051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-31T08:22:07.8505125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-31T08:22:10.6107650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.96,25.86,9.1
2025-03-31T08:22:13.4505960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,25.84,9.1
2025-03-31T08:22:16.2912616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.98,25.88,9.1
2025-03-31T08:22:17.8510635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.98,25.88,9.1
2025-03-31T08:22:19.1316866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.23,26.13,9.1
2025-03-31T08:22:21.9614004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.95,25.85,9.1
2025-03-31T08:22:24.7914236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.07,25.97,9.1
2025-03-31T08:22:27.6323058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,25.99,9.1
2025-03-31T08:22:27.8622607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,25.99,9.1
2025-03-31T08:22:30.4824613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.99,25.89,9.1
2025-03-31T08:22:33.3018953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.88,25.78,9.1
2025-03-31T08:22:36.1427491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.96,25.86,9.1
2025-03-31T08:22:37.8624537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.96,25.86,9.1
2025-03-31T08:22:38.9726368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.01,25.91,9.1
2025-03-31T08:22:41.8226521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,25.99,9.1
2025-03-31T08:22:44.6535751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.98,25.88,9.1
2025-03-31T08:22:47.4834770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,26,9.1
2025-03-31T08:22:47.8736142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,26,9.1
2025-03-31T08:22:50.3235015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,26.2,9.1
2025-03-31T08:22:53.1641702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,25.84,9.1
2025-03-31T08:22:55.9943704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.69,25.59,9.1
2025-03-31T08:22:57.8840005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.69,25.59,9.1
2025-03-31T08:22:58.8339293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,26.04,9.1
2025-03-31T08:23:01.6647480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,25.99,9.1
2025-03-31T08:23:04.5149955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,26.09,9.1
2025-03-31T08:23:07.3446911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.08,25.98,9.1
2025-03-31T08:23:07.8843213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.08,25.98,9.1
2025-03-31T08:23:10.1747592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.92,25.82,9.1
2025-03-31T08:23:13.0055963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35,25.9,9.1
2025-03-31T08:23:15.8554235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.93,25.83,9.1
2025-03-31T08:23:17.8855803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.93,25.83,9.1
2025-03-31T08:23:18.6849980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.89,25.79,9.1
2025-03-31T08:23:21.5158806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.91,25.81,9.1
2025-03-31T08:23:24.3562146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,26.1,9.1
2025-03-31T08:23:27.2058742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,26.1,9.1
2025-03-31T08:23:27.8865641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,26.1,9.1
2025-03-31T08:23:30.0259651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,26.06,9.1
2025-03-31T08:23:32.8667759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.84,25.74,9.1
2025-03-31T08:23:35.6967271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.86,25.76,9.1
2025-03-31T08:23:37.8969722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.86,25.76,9.1
2025-03-31T08:23:38.5473266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.95,25.85,9.1
2025-03-31T08:23:41.3670903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,26.1,9.1
2025-03-31T08:23:44.2076993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.18,26.08,9.1
2025-03-31T08:23:47.0470965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.26,26.16,9.1
2025-03-31T08:23:47.9072452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.26,26.16,9.1
2025-03-31T08:23:49.8873638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.05,25.95,9.1
2025-03-31T08:23:52.7182127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.84,25.74,9.1
2025-03-31T08:23:55.5576828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.89,25.79,9.1
2025-03-31T08:23:57.9183154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.89,25.79,9.1
2025-03-31T08:23:58.3882949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-31T08:24:01.2389473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,26.22,9.1
2025-03-31T08:24:04.0587379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.48,26.38,9.1
2025-03-31T08:24:06.8984586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.02,25.92,9.1
2025-03-31T08:24:07.9191447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.02,25.92,9.1
2025-03-31T08:24:09.7390253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.84,25.74,9.1
2025-03-31T08:24:12.5796687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.8,25.7,9.1
2025-03-31T08:24:15.4064995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.93,25.83,9.1
2025-03-31T08:24:18.2351789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.22,26.12,9.1
2025-03-31T08:24:18.2351789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.22,26.12,9.1
2025-03-31T08:24:21.0659405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:24:23.9159513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.29,26.19,9.1
2025-03-31T08:24:26.7357844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.04,25.94,9.1
2025-03-31T08:24:27.9066819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.04,25.94,9.1
2025-03-31T08:24:29.5768209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.78,25.68,9.1
2025-03-31T08:24:32.4066091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.87,25.77,9.1
2025-03-31T08:24:35.2626107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,26.22,9.1
2025-03-31T08:24:38.0772488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,26.14,9.1
2025-03-31T08:24:38.0772488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,26.14,9.1
2025-03-31T08:24:40.9175569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,26.31,9.1
2025-03-31T08:24:43.7576715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.07,25.97,9.1
2025-03-31T08:24:46.5979075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,26.05,9.1
2025-03-31T08:24:47.9281408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,26.05,9.1
2025-03-31T08:24:49.4280301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-31T08:24:52.2677109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,26,9.1
2025-03-31T08:24:55.0979806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.04,25.94,9.1
2025-03-31T08:24:57.9479173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:24:57.9479173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:25:00.7686543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,26.3,9.1
2025-03-31T08:25:03.6083128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.25,26.15,9.1
2025-03-31T08:25:06.4389485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,26,9.1
2025-03-31T08:25:07.9395090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,26,9.1
2025-03-31T08:25:09.2886528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.02,25.92,9.1
2025-03-31T08:25:12.1096764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,25.84,9.1
2025-03-31T08:25:14.9495258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,26.24,9.1
2025-03-31T08:25:17.7892864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.62,26.52,9.1
2025-03-31T08:25:17.9396175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.62,26.52,9.1
2025-03-31T08:25:20.6399197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:25:23.4596624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.98,25.88,9.1
2025-03-31T08:25:26.3029626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.9,25.8,9.1
2025-03-31T08:25:27.9607970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.9,25.8,9.1
2025-03-31T08:25:29.1310103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.11,26.01,9.1
2025-03-31T08:25:31.9805160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,26.57,9.1
2025-03-31T08:25:34.8013968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,26.54,9.1
2025-03-31T08:25:37.6413624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:25:37.9708252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:25:40.4815486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,26.07,9.1
2025-03-31T08:25:43.3215007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.98,25.88,9.1
2025-03-31T08:25:46.1521549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,26.1,9.1
2025-03-31T08:25:47.9720385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,26.1,9.1
2025-03-31T08:25:48.9816767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,26.6,9.1
2025-03-31T08:25:51.8223681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,26.57,9.1
2025-03-31T08:25:54.6720053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.49,26.39,9.1
2025-03-31T08:25:57.4926441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.97,25.87,9.1
2025-03-31T08:25:57.9725142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.97,25.87,9.1
2025-03-31T08:26:00.3323150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.07,25.97,9.1
2025-03-31T08:26:03.1633582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,26.41,9.1
2025-03-31T08:26:06.0131815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:26:07.9929998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:26:08.8433494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,26.47,9.1
2025-03-31T08:26:11.6730618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,26.31,9.1
2025-03-31T08:26:14.5135816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,26.21,9.1
2025-03-31T08:26:17.3634313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,26.4,9.1
2025-03-31T08:26:18.0036989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,26.4,9.1
2025-03-31T08:26:20.1842032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:26:23.0147486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,26.31,9.1
2025-03-31T08:26:25.8545424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,26.42,9.1
2025-03-31T08:26:28.0245786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,26.42,9.1
2025-03-31T08:26:28.7046349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.46,26.36,9.1
2025-03-31T08:26:31.5345180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,26.56,9.1
2025-03-31T08:26:34.3648466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,26.56,9.1
2025-03-31T08:26:37.2056804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-31T08:26:38.0252032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-31T08:26:40.0459034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,26.31,9.1
2025-03-31T08:26:42.8758390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,26.4,9.1
2025-03-31T08:26:45.7059121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,26.56,9.1
2025-03-31T08:26:48.0500511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,26.56,9.1
2025-03-31T08:26:48.5458358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-31T08:26:51.3964404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,26.58,9.1
2025-03-31T08:26:54.2163009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,26.56,9.1
2025-03-31T08:26:57.0562823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,26.65,9.1
2025-03-31T08:26:58.0569120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,26.65,9.1
2025-03-31T08:26:59.8869489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.48,26.38,9.1
2025-03-31T08:27:02.7375880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:27:05.5576491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.81,26.71,9.1
2025-03-31T08:27:08.3977241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,26.77,9.1
2025-03-31T08:27:08.3977241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,26.77,9.1
2025-03-31T08:27:11.2375943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:27:14.0783908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,26.54,9.1
2025-03-31T08:27:16.9086727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.82,26.72,9.1
2025-03-31T08:27:18.0785290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.82,26.72,9.1
2025-03-31T08:27:19.7383535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,26.97,9.1
2025-03-31T08:27:22.5782349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-31T08:27:25.4288844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,26.57,9.1
2025-03-31T08:27:28.2486488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,26.96,9.1
2025-03-31T08:27:28.2486488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,26.96,9.1
2025-03-31T08:27:31.0889069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,26.86,9.1
2025-03-31T08:27:33.9190087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,26.77,9.1
2025-03-31T08:27:36.7692613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:27:38.1099306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:27:39.5994685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,26.7,9.1
2025-03-31T08:27:42.4395989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-31T08:27:45.2696910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,27.19,9.1
2025-03-31T08:27:48.1207837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,26.86,9.1
2025-03-31T08:27:48.1207837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,26.86,9.1
2025-03-31T08:27:50.9429494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,26.91,9.1
2025-03-31T08:27:53.7805127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,27.05,9.1
2025-03-31T08:27:56.6112510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,26.84,9.1
2025-03-31T08:27:58.1308235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,26.84,9.1
2025-03-31T08:27:59.4610604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,26.88,9.1
2025-03-31T08:28:02.2815222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,27.1,9.1
2025-03-31T08:28:05.1219289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,26.84,9.1
2025-03-31T08:28:07.9618375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,27.14,9.1
2025-03-31T08:28:08.1420694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,27.14,9.1
2025-03-31T08:28:10.8020145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T08:28:13.6319309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,27.13,9.1
2025-03-31T08:28:16.4725948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,26.96,9.1
2025-03-31T08:28:18.1522921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,26.96,9.1
2025-03-31T08:28:19.3023085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,27.02,9.1
2025-03-31T08:28:22.1530292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,27.21,9.1
2025-03-31T08:28:24.9724906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,27.15,9.1
2025-03-31T08:28:27.8133517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.57,27.47,9.1
2025-03-31T08:28:28.1628426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.57,27.47,9.1
2025-03-31T08:28:30.6437164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,27.34,9.1
2025-03-31T08:28:33.4847910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,26.88,9.1
2025-03-31T08:28:36.3097115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,26.88,9.1
2025-03-31T08:28:38.1600584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,26.88,9.1
2025-03-31T08:28:39.1398352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,27.48,9.1
2025-03-31T08:28:41.9802150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,27.5,9.1
2025-03-31T08:28:44.8299037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,27.2,9.1
2025-03-31T08:28:47.6499784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,26.97,9.1
2025-03-31T08:28:48.1607252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,26.97,9.1
2025-03-31T08:28:50.4908366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,27.43,9.1
2025-03-31T08:28:53.3207574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,27.51,9.1
2025-03-31T08:28:56.1707207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.33,27.23,9.1
2025-03-31T08:28:58.1615666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.33,27.23,9.1
2025-03-31T08:28:58.9909933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T08:29:01.8309847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.56,27.46,9.1
2025-03-31T08:29:04.6721205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,27.5,9.1
2025-03-31T08:29:07.5117594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-31T08:29:08.1820239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-31T08:29:10.3416832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T08:29:13.1725069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T08:29:16.0127373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,27.55,9.1
2025-03-31T08:29:18.1820489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,27.55,9.1
2025-03-31T08:29:18.8626607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,27.85,9.1
2025-03-31T08:29:21.6824445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.76,27.66,9.1
2025-03-31T08:29:24.5230482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T08:29:27.3526983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,27.63,9.1
2025-03-31T08:29:28.1930441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,27.63,9.1
2025-03-31T08:29:30.2033124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.78,27.68,9.1
2025-03-31T08:29:33.0340762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T08:29:35.8636766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,27.77,9.1
2025-03-31T08:29:38.2134939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,27.77,9.1
2025-03-31T08:29:38.7043858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T08:29:41.5443256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T08:29:44.3739918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,27.86,9.1
2025-03-31T08:29:47.2143872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T08:29:48.2241771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T08:29:50.0450471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.79,27.69,9.1
2025-03-31T08:29:52.8952504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T08:29:55.7250167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,28.17,9.1
2025-03-31T08:29:58.5549521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T08:29:58.5549521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T08:30:01.3954043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T08:30:04.2360753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T08:30:07.0658050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T08:30:08.2456576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T08:30:09.8965127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.58,28.48,9.1
2025-03-31T08:30:12.7363737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-31T08:30:15.5866434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T08:30:18.4072432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T08:30:18.4072432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T08:30:21.2469037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.5,28.4,9.1
2025-03-31T08:30:24.0773566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.47,28.37,9.1
2025-03-31T08:30:26.9272493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,28.31,9.1
2025-03-31T08:30:28.2478583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,28.31,9.1
2025-03-31T08:30:29.7474148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,28.26,9.1
2025-03-31T08:30:32.5881993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.51,28.41,9.1
2025-03-31T08:30:35.4278904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.61,28.51,9.1
2025-03-31T08:30:38.2680371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.51,28.41,9.1
2025-03-31T08:30:38.2680371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.51,28.41,9.1
2025-03-31T08:30:41.0988611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.48,28.38,9.1
2025-03-31T08:30:43.9380861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.64,28.54,9.1
2025-03-31T08:30:46.7683477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.79,28.69,9.1
2025-03-31T08:30:48.2588890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.79,28.69,9.1
2025-03-31T08:30:49.6190084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.58,28.48,9.1
2025-03-31T08:30:52.4494976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.62,28.52,9.1
2025-03-31T08:30:55.2793891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.83,28.73,9.1
2025-03-31T08:30:58.1098260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.75,28.65,9.1
2025-03-31T08:30:58.2691320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.75,28.65,9.1
2025-03-31T08:31:00.9594736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.58,28.48,9.1
2025-03-31T08:31:03.7903488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.9,28.8,9.1
2025-03-31T08:31:06.6205238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,28.89,9.1
2025-03-31T08:31:08.2806022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,28.89,9.1
2025-03-31T08:31:09.4605136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,28.72,9.1
2025-03-31T08:31:12.3009752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.66,28.56,9.1
2025-03-31T08:31:15.1305085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.72,28.62,9.1
2025-03-31T08:31:17.9710103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.26,29.16,9.1
2025-03-31T08:31:18.2906769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.26,29.16,9.1
2025-03-31T08:31:20.8015340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.13,29.03,9.1
2025-03-31T08:31:23.6511429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.79,28.69,9.1
2025-03-31T08:31:26.4718714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.77,28.67,9.1
2025-03-31T08:31:28.3011778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.77,28.67,9.1
2025-03-31T08:31:29.3118240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.17,29.07,9.1
2025-03-31T08:31:32.1518138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.44,29.34,9.1
2025-03-31T08:31:34.9924776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.06,28.96,9.1
2025-03-31T08:31:37.8227314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.91,28.81,9.1
2025-03-31T08:31:38.3124566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.91,28.81,9.1
2025-03-31T08:31:40.6626491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.21,29.11,9.1
2025-03-31T08:31:43.4924934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,29.05,9.1
2025-03-31T08:31:46.3427305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.22,29.12,9.1
2025-03-31T08:31:48.3131877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.22,29.12,9.1
2025-03-31T08:31:49.1635174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.24,29.14,9.1
2025-03-31T08:31:52.0031982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.26,29.16,9.1
2025-03-31T08:31:54.8439824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-31T08:31:57.6840348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.2,29.1,9.1
2025-03-31T08:31:58.3133406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.2,29.1,9.1
2025-03-31T08:32:00.5137874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.04,28.94,9.1
2025-03-31T08:32:03.3437056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.28,29.18,9.1
2025-03-31T08:32:06.1839911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,29.28,9.1
2025-03-31T08:32:08.3344023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,29.28,9.1
2025-03-31T08:32:09.0346062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,29.43,9.1
2025-03-31T08:32:11.8546843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.37,29.27,9.1
2025-03-31T08:32:14.6953380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.46,29.36,9.1
2025-03-31T08:32:17.5247744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,28.98,9.1
2025-03-31T08:32:18.3352407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,28.98,9.1
2025-03-31T08:32:20.3753852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.49,29.39,9.1
2025-03-31T08:32:23.2051574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.72,29.62,9.1
2025-03-31T08:32:26.0361154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.21,29.11,9.1
2025-03-31T08:32:28.3354311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.21,29.11,9.1
2025-03-31T08:32:28.8777074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38,28.9,9.1
2025-03-31T08:32:31.7156743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.59,29.49,9.1
2025-03-31T08:32:34.5467610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,29.81,9.1
2025-03-31T08:32:37.3867400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.61,29.51,9.1
2025-03-31T08:32:38.3465903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.61,29.51,9.1
2025-03-31T08:32:40.2162845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.18,29.08,9.1
2025-03-31T08:32:43.0718525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.41,29.31,9.1
2025-03-31T08:32:45.8873250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.64,29.54,9.1
2025-03-31T08:32:48.3470287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.64,29.54,9.1
2025-03-31T08:32:48.7274042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.34,29.24,9.1
2025-03-31T08:32:51.5529813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.42,29.32,9.1
2025-03-31T08:32:54.3935110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-31T08:32:57.2142913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-31T08:32:58.3334300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-31T08:33:00.0539939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.63,29.53,9.1
2025-03-31T08:33:02.8945292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.43,29.33,9.1
2025-03-31T08:33:05.7341731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.49,29.39,9.1
2025-03-31T08:33:08.5649607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.5,29.4,9.1
2025-03-31T08:33:08.5649607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.5,29.4,9.1
2025-03-31T08:33:11.4046659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.62,29.52,9.1
2025-03-31T08:33:14.2347536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-31T08:33:17.0848590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.5,29.4,9.1
2025-03-31T08:33:18.3554678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.5,29.4,9.1
2025-03-31T08:33:19.9049240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.37,29.27,9.1
2025-03-31T08:33:22.7458711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.61,29.51,9.1
2025-03-31T08:33:25.5855445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.84,29.74,9.1
2025-03-31T08:33:28.4262464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.63,29.53,9.1
2025-03-31T08:33:28.4262464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.63,29.53,9.1
2025-03-31T08:33:31.2562509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.28,29.18,9.1
2025-03-31T08:33:34.0868312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-31T08:33:36.9270056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.72,29.62,9.1
2025-03-31T08:33:38.3670486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.72,29.62,9.1
2025-03-31T08:33:39.7671852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.78,29.68,9.1
2025-03-31T08:33:42.5973451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,29.43,9.1
2025-03-31T08:33:45.4372049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.34,29.24,9.1
2025-03-31T08:33:48.2672856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.74,29.64,9.1
2025-03-31T08:33:48.3778530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.74,29.64,9.1
2025-03-31T08:33:51.1274327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.77,29.67,9.1
2025-03-31T08:33:53.9377542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.75,29.65,9.1
2025-03-31T08:33:56.7776172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.54,29.44,9.1
2025-03-31T08:33:58.3876327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.54,29.44,9.1
2025-03-31T08:33:59.6183305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.57,29.47,9.1
2025-03-31T08:34:02.4679342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.68,29.58,9.1
2025-03-31T08:34:05.2889532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-31T08:34:08.1183978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.69,29.59,9.1
2025-03-31T08:34:08.3890177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.69,29.59,9.1
2025-03-31T08:34:10.9588737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,29.79,9.1
2025-03-31T08:34:13.8092051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.82,29.72,9.1
2025-03-31T08:34:16.6291420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.09,29.99,9.1
2025-03-31T08:34:18.4093525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.09,29.99,9.1
2025-03-31T08:34:19.4697332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.04,29.94,9.1
2025-03-31T08:34:22.3102129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-31T08:34:25.1498727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.69,29.59,9.1
2025-03-31T08:34:27.9801108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.75,29.65,9.1
2025-03-31T08:34:28.4201972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.75,29.65,9.1
2025-03-31T08:34:30.8105902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.96,29.86,9.1
2025-03-31T08:34:33.6508798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,29.92,9.1
2025-03-31T08:34:36.5005413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.9,29.8,9.1
2025-03-31T08:34:38.4408386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.9,29.8,9.1
2025-03-31T08:34:39.3210126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-31T08:34:42.1608933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.82,29.72,9.1
2025-03-31T08:34:44.9944925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.07,29.97,9.1
2025-03-31T08:34:47.8412504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,29.79,9.1
2025-03-31T08:34:48.4514622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,29.79,9.1
2025-03-31T08:34:50.6619947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.99,29.89,9.1
2025-03-31T08:34:53.5023367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.88,29.78,9.1
2025-03-31T08:34:56.3420212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.17,30.07,9.1
2025-03-31T08:34:58.4526004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.17,30.07,9.1
2025-03-31T08:34:59.1824194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.35,30.25,9.1
2025-03-31T08:35:02.0125910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.08,29.98,9.1
2025-03-31T08:35:04.8430712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,29.92,9.1
2025-03-31T08:35:07.6825951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.33,30.23,9.1
2025-03-31T08:35:08.4532731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.33,30.23,9.1
2025-03-31T08:35:10.5336858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.39,30.29,9.1
2025-03-31T08:35:13.3534928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.96,29.86,9.1
2025-03-31T08:35:16.1935771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.18,30.08,9.1
2025-03-31T08:35:18.4740500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.18,30.08,9.1
2025-03-31T08:35:19.0242256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.57,30.47,9.1
2025-03-31T08:35:21.8738473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-31T08:35:24.7046072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.1,30,9.1
2025-03-31T08:35:27.5340538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,30.05,9.1
2025-03-31T08:35:28.4943475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,30.05,9.1
2025-03-31T08:35:30.3745038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.7,30.6,9.1
2025-03-31T08:35:33.2255161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.69,30.59,9.1
2025-03-31T08:35:36.0451322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,30.21,9.1
2025-03-31T08:35:38.5053077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,30.21,9.1
2025-03-31T08:35:38.8855776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.12,30.02,9.1
2025-03-31T08:35:41.7151383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-31T08:35:44.5655465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,30.64,9.1
2025-03-31T08:35:47.3853057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-31T08:35:48.5056000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-31T08:35:50.2261204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,30.22,9.1
2025-03-31T08:35:53.0662508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-31T08:35:55.9061437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.7,30.6,9.1
2025-03-31T08:35:58.7368765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,30.64,9.1
2025-03-31T08:35:58.7368765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,30.64,9.1
2025-03-31T08:36:01.5765258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,30.56,9.1
2025-03-31T08:36:04.4067153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.75,30.65,9.1
2025-03-31T08:36:07.2574140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.56,30.46,9.1
2025-03-31T08:36:08.5112393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.56,30.46,9.1
2025-03-31T08:36:10.0777030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.61,30.51,9.1
2025-03-31T08:36:12.9179864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.83,30.73,9.1
2025-03-31T08:36:15.7576542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.96,30.86,9.1
2025-03-31T08:36:18.5978487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,30.84,9.1
2025-03-31T08:36:18.5978487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,30.84,9.1
2025-03-31T08:36:21.4285735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-31T08:36:24.2587608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.88,30.78,9.1
2025-03-31T08:36:27.0982258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,30.94,9.1
2025-03-31T08:36:28.5191078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,30.94,9.1
2025-03-31T08:36:29.9488780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.98,30.88,9.1
2025-03-31T08:36:32.7688550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,31.05,9.1
2025-03-31T08:36:35.6095356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.26,31.16,9.1
2025-03-31T08:36:38.4389484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,31.05,9.1
2025-03-31T08:36:38.5196017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,31.05,9.1
2025-03-31T08:36:41.2896807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,30.87,9.1
2025-03-31T08:36:44.1099042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.35,31.25,9.1
2025-03-31T08:36:46.9495121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,31.17,9.1
2025-03-31T08:36:48.5397499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,31.17,9.1
2025-03-31T08:36:49.7903291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.39,31.29,9.1
2025-03-31T08:36:52.6347239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-31T08:36:55.4603822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-31T08:36:58.3006516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-31T08:36:58.5505964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-31T08:37:01.1314040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-31T08:37:03.9816356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-31T08:37:06.8013328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-31T08:37:08.5482672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-31T08:37:09.6274668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-31T08:37:12.4574377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-31T08:37:15.3074303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,32.09,9.1
2025-03-31T08:37:18.1385290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-31T08:37:18.5478769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-31T08:37:20.9686839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.41,32.31,9.1
2025-03-31T08:37:23.8082301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-31T08:37:26.6488103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,32.53,9.1
2025-03-31T08:37:28.5684344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,32.53,9.1
2025-03-31T08:37:29.4790261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.7,32.6,9.1
2025-03-31T08:37:32.3188921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.98,32.88,9.1
2025-03-31T08:37:35.1487773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T08:37:37.9996817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.35,33.25,9.1
2025-03-31T08:37:38.5791348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.35,33.25,9.1
2025-03-31T08:37:40.8197411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-31T08:37:43.6597287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,33.58,9.1
2025-03-31T08:37:46.5004103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.32,34.22,9.1
2025-03-31T08:37:48.5999955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.32,34.22,9.1
2025-03-31T08:37:49.3398087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.65,34.55,9.1
2025-03-31T08:37:52.1705487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.5,34.4,9.1
2025-03-31T08:37:55.0003411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-31T08:37:57.8410217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,35.59,9.1
2025-03-31T08:37:58.6107218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,35.59,9.1
2025-03-31T08:38:00.6906872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-31T08:38:03.5109655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T08:38:06.3513383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-31T08:38:08.6116362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-31T08:38:09.1813762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.37,38.27,9.1
2025-03-31T08:38:12.0320710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.56,39.46,9.1
2025-03-31T08:38:14.8625172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-31T08:38:17.6925216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-31T08:38:18.6127011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-31T08:38:20.5323541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,42.46,9.1
2025-03-31T08:38:23.3823018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,44.13,9.1
2025-03-31T08:38:26.2031233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,45.44,9.1
2025-03-31T08:38:28.6267317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,45.44,9.1
2025-03-31T08:38:29.0349891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,46.63,9.1
2025-03-31T08:38:31.8742648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T08:38:34.7233501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-03-31T08:38:37.5433468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-31T08:38:38.6438244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-31T08:38:40.3838045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-31T08:38:43.2238822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,54.54,9.1
2025-03-31T08:38:46.0645829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-31T08:38:48.8946794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,57.59,9.1
2025-03-31T08:38:48.8946794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,57.59,9.1
2025-03-31T08:38:51.7244433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-03-31T08:38:54.5647151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-03-31T08:38:57.4150966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,62.55,9.1
2025-03-31T08:38:58.6447336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,62.55,9.1
2025-03-31T08:39:00.2348403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-31T08:39:03.0751476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-31T08:39:05.9054559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-03-31T08:39:08.7556798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,72.93,9.1
2025-03-31T08:39:08.7556798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,72.93,9.1
2025-03-31T08:39:11.5863882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,76.13,9.1
2025-03-31T08:39:14.4161593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-03-31T08:39:17.2561178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-03-31T08:39:18.6669758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-03-31T08:39:20.1067448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,84.56,9.1
2025-03-31T08:39:22.9267519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,87.49,9.1
2025-03-31T08:39:25.7674389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,89.55,9.1
2025-03-31T08:39:28.5970697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-03-31T08:39:28.6777138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-03-31T08:39:31.4473248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-31T08:39:34.2673781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,93.91,9.1
2025-03-31T08:39:37.1077535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,94.92,9.1
2025-03-31T08:39:38.6977973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,94.92,9.1
2025-03-31T08:39:39.9483320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,95.92,9.1
2025-03-31T08:39:42.7880001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,96.6,9.1
2025-03-31T08:39:45.6187551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-03-31T08:39:48.4483913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-31T08:39:48.6985778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-31T08:39:51.2887429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.01,97.91,9.1
2025-03-31T08:39:54.1290403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,97.95,9.1
2025-03-31T08:39:56.9591525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-31T08:39:58.7095625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-31T08:39:59.7898614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-03-31T08:40:02.6298648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,97.13,9.1
2025-03-31T08:40:05.4798068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-03-31T08:40:08.2996940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,94.97,9.1
2025-03-31T08:40:08.7095624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,94.97,9.1
2025-03-31T08:40:11.1406366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-03-31T08:40:13.9806543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,90.38,9.1
2025-03-31T08:40:16.8204290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,86.89,9.1
2025-03-31T08:40:18.7112638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,86.89,9.1
2025-03-31T08:40:19.6511672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-03-31T08:40:22.4810378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,78.76,9.1
2025-03-31T08:40:25.3213924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,74.41,9.1
2025-03-31T08:40:28.1710239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.58,70.48,9.1
2025-03-31T08:40:28.7316102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.58,70.48,9.1
2025-03-31T08:40:30.9921078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,66.89,9.1
2025-03-31T08:40:33.8320519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,63.17,9.1
2025-03-31T08:40:36.6617809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-03-31T08:40:38.7417236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-03-31T08:40:39.5120124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-31T08:40:42.3325305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,56.74,9.1
2025-03-31T08:40:45.1723777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-31T08:40:48.0131282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-03-31T08:40:48.7429706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-03-31T08:40:50.8533310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,63.03,9.1
2025-03-31T08:40:53.6836963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-31T08:40:56.5137521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-31T08:40:58.7638674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-31T08:40:59.3632867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-31T08:41:02.2041053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-03-31T08:41:05.0338849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.51,70.41,9.1
2025-03-31T08:41:07.8643592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.12,71.02,9.1
2025-03-31T08:41:08.7644940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.12,71.02,9.1
2025-03-31T08:41:10.7046691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,71.26,9.1
2025-03-31T08:41:13.5447051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,71.3,9.1
2025-03-31T08:41:16.3750623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.04,71.94,9.1
2025-03-31T08:41:18.7847611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.04,71.94,9.1
2025-03-31T08:41:19.2149326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,72.69,9.1
2025-03-31T08:41:22.0548869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,72.01,9.1
2025-03-31T08:41:24.8890141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,71.54,9.1
2025-03-31T08:41:27.7015564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,71.41,9.1
2025-03-31T08:41:28.7619436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,71.41,9.1
2025-03-31T08:41:30.5412952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,71.34,9.1
2025-03-31T08:41:33.3721063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-03-31T08:41:36.2222022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,69.29,9.1
2025-03-31T08:41:39.0519921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-31T08:41:39.0519921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-31T08:41:41.8826572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-31T08:41:44.7229243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-31T08:41:47.5724618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-31T08:41:48.7724921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-31T08:41:50.3929828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,64.94,9.1
2025-03-31T08:41:53.2331191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-03-31T08:41:56.0639148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,62.38,9.1
2025-03-31T08:41:58.9135434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-03-31T08:41:58.9135434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-03-31T08:42:01.7342232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-03-31T08:42:04.5742865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,54.97,9.1
2025-03-31T08:42:07.4143090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,52.6,9.1
2025-03-31T08:42:08.7843164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,52.6,9.1
2025-03-31T08:42:10.2545037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-31T08:42:13.0843116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T08:42:15.9245247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,46.34,9.1
2025-03-31T08:42:18.7554087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-31T08:42:18.7952581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-31T08:42:21.6050922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,44.95,9.1
2025-03-31T08:42:24.4252467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,44.67,9.1
2025-03-31T08:42:27.2658638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,44.69,9.1
2025-03-31T08:42:28.8088782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,44.69,9.1
2025-03-31T08:42:30.0962106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,44.67,9.1
2025-03-31T08:42:32.9462025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,44.36,9.1
2025-03-31T08:42:35.7759236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,44.15,9.1
2025-03-31T08:42:38.6068784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,44.31,9.1
2025-03-31T08:42:38.8060075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,44.31,9.1
2025-03-31T08:42:41.4465621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,44.46,9.1
2025-03-31T08:42:44.2869948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-31T08:42:47.1167549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,44.21,9.1
2025-03-31T08:42:48.8074156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,44.21,9.1
2025-03-31T08:42:49.9474740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,44.2,9.1
2025-03-31T08:42:52.7876086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,44.48,9.1
2025-03-31T08:42:55.6381814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,44.68,9.1
2025-03-31T08:42:58.4574251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,44.83,9.1
2025-03-31T08:42:58.8178691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,44.83,9.1
2025-03-31T08:43:01.2980827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,44.69,9.1
2025-03-31T08:43:04.1282452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,44.84,9.1
2025-03-31T08:43:06.9781585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,45.09,9.1
2025-03-31T08:43:08.8381975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,45.09,9.1
2025-03-31T08:43:09.8090060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,45.1,9.1
2025-03-31T08:43:12.6387984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,45.13,9.1
2025-03-31T08:43:15.4794769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-03-31T08:43:18.3191416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,45.73,9.1
2025-03-31T08:43:18.8491574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,45.73,9.1
2025-03-31T08:43:21.1498923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,45.67,9.1
2025-03-31T08:43:23.9900474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,45.62,9.1
2025-03-31T08:43:26.8197543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,45.81,9.1
2025-03-31T08:43:28.8499415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,45.81,9.1
2025-03-31T08:43:29.6738497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,46.2,9.1
2025-03-31T08:43:32.5001188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,46.19,9.1
2025-03-31T08:43:35.3303169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,46.26,9.1
2025-03-31T08:43:38.1710187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,46.52,9.1
2025-03-31T08:43:38.8511368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,46.52,9.1
2025-03-31T08:43:41.0109069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-31T08:43:43.8412185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,46.63,9.1
2025-03-31T08:43:46.6811022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,46.58,9.1
2025-03-31T08:43:48.8716259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,46.58,9.1
2025-03-31T08:43:49.5118708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,46.66,9.1
2025-03-31T08:43:52.3614943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,46.82,9.1
2025-03-31T08:43:55.1822339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,46.91,9.1
2025-03-31T08:43:58.0216393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-31T08:43:58.8719179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-31T08:44:00.8623627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-03-31T08:44:03.7022503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-03-31T08:44:06.5324279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-31T08:44:08.8832145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-31T08:44:09.3631813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-31T08:44:12.2031874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T08:44:15.0428939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T08:44:17.8730335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T08:44:18.8839866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T08:44:20.7139039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T08:44:23.5440620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-31T08:44:26.3939179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-31T08:44:29.2142094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T08:44:29.2142094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T08:44:32.0541293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T08:44:34.8947718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T08:44:37.7352813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-31T08:44:38.9045804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-31T08:44:40.5654036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-31T08:44:43.3956198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T08:44:46.2355380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T08:44:49.0851937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T08:44:49.0851937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T08:44:51.9063159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T08:44:54.7463593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-31T08:44:57.5765533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T08:44:58.9068120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T08:45:00.4262189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T08:45:03.2569097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-31T08:45:06.0865692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-31T08:45:08.9273163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,50.04,9.1
2025-03-31T08:45:08.9273163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,50.04,9.1
2025-03-31T08:45:11.7775423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-31T08:45:14.5975310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-31T08:45:17.4375298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,50.53,9.1
2025-03-31T08:45:18.9275535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,50.53,9.1
2025-03-31T08:45:20.2677346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-31T08:45:23.1184227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,50.57,9.1
2025-03-31T08:45:25.9381428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-31T08:45:28.7789244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,51.25,9.1
2025-03-31T08:45:28.9382303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,51.25,9.1
2025-03-31T08:45:31.6086977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-31T08:45:34.4591227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,51.25,9.1
2025-03-31T08:45:37.2888578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T08:45:38.9387832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T08:45:40.1192099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-31T08:45:42.9479710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-31T08:45:45.7959907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,52.09,9.1
2025-03-31T08:45:48.6155050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-03-31T08:45:48.9261464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-03-31T08:45:51.4562084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,52.33,9.1
2025-03-31T08:45:54.2860906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-31T08:45:57.1368131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,52.72,9.1
2025-03-31T08:45:58.9260196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,52.72,9.1
2025-03-31T08:45:59.9565575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,52.3,9.1
2025-03-31T08:46:02.7964385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,52.36,9.1
2025-03-31T08:46:05.6368711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,52.46,9.1
2025-03-31T08:46:08.4775314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,53.31,9.1
2025-03-31T08:46:08.9469108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,53.31,9.1
2025-03-31T08:46:11.3076349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-03-31T08:46:14.1373279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,52.78,9.1
2025-03-31T08:46:16.9772069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-31T08:46:18.9476760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-31T08:46:19.8278472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,53,9.1
2025-03-31T08:46:22.6478492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,53.58,9.1
2025-03-31T08:46:25.4883463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,53.58,9.1
2025-03-31T08:46:28.3188755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-03-31T08:46:28.9481514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-03-31T08:46:31.1686683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,53.37,9.1
2025-03-31T08:46:33.9984347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-03-31T08:46:36.8294937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,54.11,9.1
2025-03-31T08:46:38.9492983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,54.11,9.1
2025-03-31T08:46:39.6692093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-31T08:46:42.5097109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,53.77,9.1
2025-03-31T08:46:45.3394962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,54.22,9.1
2025-03-31T08:46:48.1800886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-03-31T08:46:48.9597007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-03-31T08:46:51.0104346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,54.65,9.1
2025-03-31T08:46:53.8599620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,54.23,9.1
2025-03-31T08:46:56.6809315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,54.42,9.1
2025-03-31T08:46:58.9611028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,54.42,9.1
2025-03-31T08:46:59.5206825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-31T08:47:02.3604755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,54.79,9.1
2025-03-31T08:47:05.2014427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,54.68,9.1
2025-03-31T08:47:08.0311121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,54.47,9.1
2025-03-31T08:47:08.9610869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,54.47,9.1
2025-03-31T08:47:10.8615471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,54.63,9.1
2025-03-31T08:47:13.7012246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,54.99,9.1
2025-03-31T08:47:16.5523653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-31T08:47:18.9626140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-31T08:47:19.3717682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,54.61,9.1
2025-03-31T08:47:22.2124742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,54.62,9.1
2025-03-31T08:47:25.0421303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,54.96,9.1
2025-03-31T08:47:27.8926374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-31T08:47:28.9830868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-31T08:47:30.7228710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,55.08,9.1
2025-03-31T08:47:33.5534874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,54.83,9.1
2025-03-31T08:47:36.3930899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,55.39,9.1
2025-03-31T08:47:39.2437344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-31T08:47:39.2437344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-31T08:47:42.0637738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,55.64,9.1
2025-03-31T08:47:44.9039111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-31T08:47:47.7339638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-31T08:47:48.9941628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-31T08:47:50.5840051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-31T08:47:53.4040686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-31T08:47:56.2450986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-31T08:47:59.0847574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-31T08:47:59.0847574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-31T08:48:01.9250055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-31T08:48:04.7548401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-31T08:48:07.5855882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,56.47,9.1
2025-03-31T08:48:08.9957766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,56.47,9.1
2025-03-31T08:48:10.4257326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-31T08:48:13.2660327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-31T08:48:16.0960370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-31T08:48:18.9367279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-31T08:48:18.9964397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-31T08:48:21.7668873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-31T08:48:24.6165545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,56.75,9.1
2025-03-31T08:48:27.4371153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-31T08:48:28.9968152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-31T08:48:30.2772810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-31T08:48:33.1169711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-31T08:48:35.9575140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-31T08:48:38.7880618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-03-31T08:48:38.9981565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-03-31T08:48:41.6185308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,57.29,9.1
2025-03-31T08:48:44.4581284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,57.05,9.1
2025-03-31T08:48:47.3086331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-31T08:48:49.0186831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-31T08:48:50.1288726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-31T08:48:52.9713009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-03-31T08:48:55.7986484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-31T08:48:58.6493108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-03-31T08:48:59.0186942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-03-31T08:49:01.4790162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-31T08:49:04.3097452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,57.46,9.1
2025-03-31T08:49:07.1494559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,57.29,9.1
2025-03-31T08:49:09.0402168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,57.29,9.1
2025-03-31T08:49:09.9900861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,57.28,9.1
2025-03-31T08:49:12.8198495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,57.22,9.1
2025-03-31T08:49:15.6605361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-03-31T08:49:18.4902069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-31T08:49:19.0408496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-31T08:49:21.3408677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-31T08:49:24.1606400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-31T08:49:27.0013152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-31T08:49:29.0414731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-31T08:49:29.8409968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,57.65,9.1
2025-03-31T08:49:32.6816713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-31T08:49:35.5114027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-31T08:49:38.3421311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-31T08:49:39.0520611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-31T08:49:41.1817849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-31T08:49:44.0324730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-31T08:49:46.8522110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-31T08:49:49.0526593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-31T08:49:49.6928876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-31T08:49:52.5325800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-31T08:49:55.3732617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-31T08:49:58.2029767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,58.47,9.1
2025-03-31T08:49:59.0497236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,58.47,9.1
2025-03-31T08:50:01.0195451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,58.44,9.1
2025-03-31T08:50:03.8592893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-31T08:50:06.7098893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-31T08:50:09.0596783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-31T08:50:09.5296521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-31T08:50:12.3702952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,58.72,9.1
2025-03-31T08:50:15.2000326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,58.48,9.1
2025-03-31T08:50:18.0506731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,58.28,9.1
2025-03-31T08:50:19.0602878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,58.28,9.1
2025-03-31T08:50:20.8704158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-31T08:50:23.7111352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.69,58.59,9.1
2025-03-31T08:50:26.5508421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,58.65,9.1
2025-03-31T08:50:29.3914481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,58.41,9.1
2025-03-31T08:50:29.3914481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,58.41,9.1
2025-03-31T08:50:32.2212322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,58.4,9.1
2025-03-31T08:50:35.0519319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-03-31T08:50:37.8915717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,58.53,9.1
2025-03-31T08:50:39.0924200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,58.53,9.1
2025-03-31T08:50:40.7422502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,58.47,9.1
2025-03-31T08:50:43.5620371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-03-31T08:50:46.4026894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,58.41,9.1
2025-03-31T08:50:49.2324038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,58.64,9.1
2025-03-31T08:50:49.2324038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,58.64,9.1
2025-03-31T08:50:52.0830207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,58.22,9.1
2025-03-31T08:50:54.9127903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,58.75,9.1
2025-03-31T08:50:57.7435021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-03-31T08:50:59.1035974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-03-31T08:51:00.5831681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,58.67,9.1
2025-03-31T08:51:03.4238515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,58.52,9.1
2025-03-31T08:51:06.2535874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,58.48,9.1
2025-03-31T08:51:09.0942451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,58.57,9.1
2025-03-31T08:51:09.1042399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,58.57,9.1
2025-03-31T08:51:11.9239773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,58.34,9.1
2025-03-31T08:51:14.7746118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,58.52,9.1
2025-03-31T08:51:17.5943927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,58.49,9.1
2025-03-31T08:51:19.1048451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,58.49,9.1
2025-03-31T08:51:20.4350604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-03-31T08:51:23.2747330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-31T08:51:26.1154308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,58.13,9.1
2025-03-31T08:51:28.9451537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,58.33,9.1
2025-03-31T08:51:29.1154224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,58.33,9.1
2025-03-31T08:51:31.7758397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,58.3,9.1
2025-03-31T08:51:34.6155798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,58.01,9.1
2025-03-31T08:51:37.4662016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,58.21,9.1
2025-03-31T08:51:39.1259881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,58.21,9.1
2025-03-31T08:51:40.2859176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,58.17,9.1
2025-03-31T08:51:43.1266281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,58.33,9.1
2025-03-31T08:51:45.9563574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,58.34,9.1
2025-03-31T08:51:48.8069824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-03-31T08:51:49.1465008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-03-31T08:51:51.6367611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-03-31T08:51:54.4674363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-31T08:51:57.3071070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-03-31T08:51:59.1580890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-03-31T08:52:00.1477832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,58.23,9.1
2025-03-31T08:52:02.9774952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-31T08:52:05.8091739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,58.23,9.1
2025-03-31T08:52:08.6479217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-31T08:52:09.1586872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-31T08:52:11.4985430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-31T08:52:14.3183173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-31T08:52:17.1590155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T08:52:19.1792670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T08:52:19.9994110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T08:52:22.8398259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-31T08:52:25.6699081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-31T08:52:28.4996816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,57.82,9.1
2025-03-31T08:52:29.1795003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,57.82,9.1
2025-03-31T08:52:31.3397660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,58.01,9.1
2025-03-31T08:52:34.1804127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-31T08:52:37.0106023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-31T08:52:39.1901269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-31T08:52:39.8503093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-31T08:52:42.6807398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-31T08:52:45.5308484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-31T08:52:48.3510576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-31T08:52:49.1913727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-31T08:52:51.1910212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-31T08:52:54.0319324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T08:52:56.8714692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T08:52:59.1913864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T08:52:59.7022032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,57.8,9.1
2025-03-31T08:53:02.5325894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-31T08:53:05.3718800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-31T08:53:08.2228735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T08:53:09.1926358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T08:53:11.0422403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,57.69,9.1
2025-03-31T08:53:13.8828369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,57.7,9.1
2025-03-31T08:53:16.7226719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-31T08:53:19.5638574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-31T08:53:19.5638574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-31T08:53:22.3935333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-31T08:53:25.2235169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,57.92,9.1
2025-03-31T08:53:28.0642261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,57.69,9.1
2025-03-31T08:53:29.2137025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,57.69,9.1
2025-03-31T08:53:30.9043606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,57.63,9.1
2025-03-31T08:53:33.7343310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,57.94,9.1
2025-03-31T08:53:36.5742267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T08:53:39.4045533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-31T08:53:39.4045533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-31T08:53:42.2546175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-03-31T08:53:45.0754040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-31T08:53:47.9151633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-31T08:53:49.2267029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-31T08:53:50.7550955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-31T08:53:53.5955412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-31T08:53:56.4263743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-31T08:53:59.2560525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,57.82,9.1
2025-03-31T08:53:59.2560525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,57.82,9.1
2025-03-31T08:54:02.0967289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,57.78,9.1
2025-03-31T08:54:04.9466656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,58.01,9.1
2025-03-31T08:54:07.7672016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T08:54:09.2268639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T08:54:10.6068198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-31T08:54:13.4475364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,58.01,9.1
2025-03-31T08:54:16.2840335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-03-31T08:54:19.1034377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-31T08:54:19.2338742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-31T08:54:21.9334354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,57.65,9.1
2025-03-31T08:54:24.7735968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-03-31T08:54:27.6136986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,57.85,9.1
2025-03-31T08:54:29.2336562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,57.85,9.1
2025-03-31T08:54:30.4440595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-31T08:54:33.2843847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-31T08:54:36.1145859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,57.62,9.1
2025-03-31T08:54:38.9643295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-31T08:54:39.2351457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-31T08:54:41.7850663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,57.85,9.1
2025-03-31T08:54:44.6247102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,58.01,9.1
2025-03-31T08:54:47.4651089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-31T08:54:49.2458097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-31T08:54:50.3060602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-31T08:54:53.1360253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T08:54:55.9660681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-31T08:54:58.8059754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-31T08:54:59.2659643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-31T08:55:01.6466410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-31T08:55:04.4767746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T08:55:07.3164260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,58.3,9.1
2025-03-31T08:55:09.2768814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,58.3,9.1
2025-03-31T08:55:10.1471579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,58.34,9.1
2025-03-31T08:55:12.9966619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-31T08:55:15.8270746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,58.01,9.1
2025-03-31T08:55:18.6577004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,58.23,9.1
2025-03-31T08:55:19.2779692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,58.23,9.1
2025-03-31T08:55:21.4980212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-03-31T08:55:24.3475368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,58.45,9.1
2025-03-31T08:55:27.1678145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-03-31T08:55:29.2780115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-03-31T08:55:29.9978935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-31T08:55:32.8386023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,58.63,9.1
2025-03-31T08:55:35.6890006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,58.66,9.1
2025-03-31T08:55:38.5090769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,58.32,9.1
2025-03-31T08:55:39.2794020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,58.32,9.1
2025-03-31T08:55:41.3487678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,58.39,9.1
2025-03-31T08:55:44.1890857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-31T08:55:47.0296760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,58.97,9.1
2025-03-31T08:55:49.2999512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,58.97,9.1
2025-03-31T08:55:49.8595286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-03-31T08:55:52.6897668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,58.64,9.1
2025-03-31T08:55:55.5299173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-31T08:55:58.3805702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,58.76,9.1
2025-03-31T08:55:59.3205173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,58.76,9.1
2025-03-31T08:56:01.2003374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-31T08:56:04.0410857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-31T08:56:06.8714343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-03-31T08:56:09.3315363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-03-31T08:56:09.7209725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-03-31T08:56:12.5417777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-03-31T08:56:15.3815518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-03-31T08:56:18.2218609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-03-31T08:56:19.3520213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-03-31T08:56:21.0616490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,59.21,9.1
2025-03-31T08:56:23.8916753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-03-31T08:56:26.7227584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-03-31T08:56:29.5627120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-03-31T08:56:29.5627120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-03-31T08:56:32.4123024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-03-31T08:56:35.2324782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-03-31T08:56:38.0733507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-03-31T08:56:39.3529464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-03-31T08:56:40.9033574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-03-31T08:56:43.7533443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-03-31T08:56:46.5741987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-03-31T08:56:49.4140254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-03-31T08:56:49.4140254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-03-31T08:56:52.2543281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-03-31T08:56:55.1068232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-03-31T08:56:57.9243245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-03-31T08:56:59.3650574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-03-31T08:57:00.7650616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-03-31T08:57:03.5953592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-03-31T08:57:06.4456364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-03-31T08:57:09.2655904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-31T08:57:09.3651543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-31T08:57:12.1052170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-03-31T08:57:14.9456977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-03-31T08:57:17.7863616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-03-31T08:57:19.3665043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-03-31T08:57:20.6164022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-03-31T08:57:23.4460917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,60.96,9.1
2025-03-31T08:57:26.2867185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,61.06,9.1
2025-03-31T08:57:29.1365470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-03-31T08:57:29.3863989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-03-31T08:57:31.9564946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,61.29,9.1
2025-03-31T08:57:34.7975987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,61.48,9.1
2025-03-31T08:57:37.6378634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,61.71,9.1
2025-03-31T08:57:39.3978453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,61.71,9.1
2025-03-31T08:57:40.4773157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,62.27,9.1
2025-03-31T08:57:43.3078868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,62.42,9.1
2025-03-31T08:57:46.1377835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,62.59,9.1
2025-03-31T08:57:48.9783272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,63.07,9.1
2025-03-31T08:57:49.4184513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,63.07,9.1
2025-03-31T08:57:51.8287599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,63.76,9.1
2025-03-31T08:57:54.6484409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,63.81,9.1
2025-03-31T08:57:57.4884306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-03-31T08:57:59.4190505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-03-31T08:58:00.3191559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,63.9,9.1
2025-03-31T08:58:03.1690002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,64.54,9.1
2025-03-31T08:58:05.9891554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,64.67,9.1
2025-03-31T08:58:08.8295299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,64.69,9.1
2025-03-31T08:58:09.4199993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,64.69,9.1
2025-03-31T08:58:11.6702238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,64.55,9.1
2025-03-31T08:58:14.5096003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,64.87,9.1
2025-03-31T08:58:17.3396814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,64.93,9.1
2025-03-31T08:58:19.4206350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,64.93,9.1
2025-03-31T08:58:20.1703561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-31T08:58:23.0100599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-03-31T08:58:25.8610771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-31T08:58:28.6807742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-31T08:58:29.4210634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-31T08:58:31.5210227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,65.42,9.1
2025-03-31T08:58:34.3420369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-03-31T08:58:37.1874076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-31T08:58:39.4176491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-31T08:58:40.0179972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-31T08:58:42.8480329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,66.59,9.1
2025-03-31T08:58:45.6877015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-31T08:58:48.5279402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,66.96,9.1
2025-03-31T08:58:49.4281596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,66.96,9.1
2025-03-31T08:58:51.3588910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-31T08:58:54.1987726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-31T08:58:57.0291819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,67.56,9.1
2025-03-31T08:58:59.4387539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,67.56,9.1
2025-03-31T08:58:59.8787964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-03-31T08:59:02.6995850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-31T08:59:05.5398381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-31T08:59:08.3798815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,68.85,9.1
2025-03-31T08:59:09.4597759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,68.85,9.1
2025-03-31T08:59:11.2195397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-31T08:59:14.0497484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,69.06,9.1
2025-03-31T08:59:16.8805941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,69.58,9.1
2025-03-31T08:59:19.7202012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,69.98,9.1
2025-03-31T08:59:19.7202012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,69.98,9.1
2025-03-31T08:59:22.5710162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,70.1,9.1
2025-03-31T08:59:25.3904337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,70.08,9.1
2025-03-31T08:59:28.2311378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.16,70.06,9.1
2025-03-31T08:59:29.4707699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.16,70.06,9.1
2025-03-31T08:59:31.0615952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,70.26,9.1
2025-03-31T08:59:33.9114265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.02,70.92,9.1
2025-03-31T08:59:36.7413002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,71.18,9.1
2025-03-31T08:59:39.5713442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-03-31T08:59:39.5713442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-03-31T08:59:42.4115283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-03-31T08:59:45.2522092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,72.63,9.1
2025-03-31T08:59:48.0825662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.86,72.76,9.1
2025-03-31T08:59:49.5026051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.86,72.76,9.1
2025-03-31T08:59:50.9129566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-31T08:59:53.7535120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.16,73.06,9.1
2025-03-31T08:59:56.6024952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-03-31T08:59:59.4235263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,74.22,9.1
2025-03-31T08:59:59.5031749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,74.22,9.1
2025-03-31T09:00:02.2631938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,74.52,9.1
2025-03-31T09:00:05.0935097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,75.1,9.1
2025-03-31T09:00:07.9438030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,75.96,9.1
2025-03-31T09:00:09.5239897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,75.96,9.1
2025-03-31T09:00:10.7735603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,76.44,9.1
2025-03-31T09:00:13.6142232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-31T09:00:16.4441779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,77.59,9.1
2025-03-31T09:00:19.2847962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-31T09:00:19.5248011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-31T09:00:22.1146896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,78.72,9.1
2025-03-31T09:00:24.9544984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-31T09:00:27.7853820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,79.42,9.1
2025-03-31T09:00:29.5255048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,79.42,9.1
2025-03-31T09:00:30.6358351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,80.14,9.1
2025-03-31T09:00:33.4552718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,80.42,9.1
2025-03-31T09:00:36.2959707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-31T09:00:39.1359137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-03-31T09:00:39.5262168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-03-31T09:00:41.9761894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-03-31T09:00:44.8059211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-03-31T09:00:47.6368822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-03-31T09:00:49.5265187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-03-31T09:00:50.4766119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-03-31T09:00:53.3272044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-03-31T09:00:56.1471900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-03-31T09:00:58.9873823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,83.68,9.1
2025-03-31T09:00:59.5369918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,83.68,9.1
2025-03-31T09:01:01.8171494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-03-31T09:01:04.6677534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-03-31T09:01:07.4984911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-03-31T09:01:09.5485919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-03-31T09:01:10.3282053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,86.09,9.1
2025-03-31T09:01:13.1688623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,86.91,9.1
2025-03-31T09:01:16.0185345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-31T09:01:18.8392127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-03-31T09:01:19.5591213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-03-31T09:01:21.6786738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-31T09:01:24.5095683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,89.74,9.1
2025-03-31T09:01:27.3594715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-31T09:01:29.5692379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-31T09:01:30.1795907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-03-31T09:01:33.0202640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,92.99,9.1
2025-03-31T09:01:35.8595294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,93.53,9.1
2025-03-31T09:01:38.7001884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,94.22,9.1
2025-03-31T09:01:39.5804028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,94.22,9.1
2025-03-31T09:01:41.5299986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,94.72,9.1
2025-03-31T09:01:44.3604120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,95.28,9.1
2025-03-31T09:01:47.2005343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,95.65,9.1
2025-03-31T09:01:49.5805595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,95.65,9.1
2025-03-31T09:01:50.0507880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.37,95.27,9.1
2025-03-31T09:01:52.8715219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-03-31T09:01:55.7118505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,95.21,9.1
2025-03-31T09:01:58.5411840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-31T09:01:59.5816699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-31T09:02:01.3917799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,96,9.1
2025-03-31T09:02:04.2120468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-03-31T09:02:07.0518805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-03-31T09:02:09.8923845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-31T09:02:09.8923845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-31T09:02:12.7320979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-31T09:02:15.5625142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-03-31T09:02:18.4031978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,98.76,9.1
2025-03-31T09:02:19.5930346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,98.76,9.1
2025-03-31T09:02:21.2332846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.33,99.23,9.1
2025-03-31T09:02:24.0834658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-03-31T09:02:26.9132558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.17,100.07,9.1
2025-03-31T09:02:29.7438232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,100.55,9.1
2025-03-31T09:02:29.7438232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,100.55,9.1
2025-03-31T09:02:32.5741581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,100.83,9.1
2025-03-31T09:02:35.4239230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,101.27,9.1
2025-03-31T09:02:38.2548684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,102.01,9.1
2025-03-31T09:02:39.6140653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,102.01,9.1
2025-03-31T09:02:41.0847033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-03-31T09:02:43.9246836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-31T09:02:46.7752700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.61,103.51,9.1
2025-03-31T09:02:49.5948616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,104.33,9.1
2025-03-31T09:02:49.6148298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,104.33,9.1
2025-03-31T09:02:52.4212315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.77,104.67,9.1
2025-03-31T09:02:55.2518741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.48,105.38,9.1
2025-03-31T09:02:58.1014978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.22,106.12,9.1
2025-03-31T09:02:59.6020025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.22,106.12,9.1
2025-03-31T09:03:00.9222620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-03-31T09:03:03.7623450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.91,107.81,9.1
2025-03-31T09:03:06.6017209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.45,108.35,9.1
2025-03-31T09:03:09.4524704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.64,108.54,9.1
2025-03-31T09:03:09.6128034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.64,108.54,9.1
2025-03-31T09:03:12.2722257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-03-31T09:03:15.1031149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-03-31T09:03:17.9430536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.55,111.45,9.1
2025-03-31T09:03:19.6328833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.55,111.45,9.1
2025-03-31T09:03:20.7929427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.89,111.79,9.1
2025-03-31T09:03:23.6137405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.79,112.69,9.1
2025-03-31T09:03:26.4534064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.67,113.57,9.1
2025-03-31T09:03:29.2941307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.64,114.54,9.1
2025-03-31T09:03:29.6336660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.64,114.54,9.1
2025-03-31T09:03:32.1341807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.74,115.64,9.1
2025-03-31T09:03:34.9643625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.44,116.34,9.1
2025-03-31T09:03:37.7944758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.02,116.92,9.1
2025-03-31T09:03:39.6390245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.02,116.92,9.1
2025-03-31T09:03:40.6344402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.5,117.4,9.1
2025-03-31T09:03:43.4846756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.06,117.96,9.1
2025-03-31T09:03:46.3047172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.2,119.1,9.1
2025-03-31T09:03:49.1448426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.93,119.83,9.1
2025-03-31T09:03:49.6451004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.93,119.83,9.1
2025-03-31T09:03:51.9750042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.68,120.58,9.1
2025-03-31T09:03:54.8254977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.64,121.54,9.1
2025-03-31T09:03:57.6559174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.17,122.07,9.1
2025-03-31T09:03:59.6662092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.17,122.07,9.1
2025-03-31T09:04:00.4856080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.69,122.59,9.1
2025-03-31T09:04:03.3263053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-03-31T09:04:06.1668139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.82,123.72,9.1
2025-03-31T09:04:08.9964897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,124.81,9.1
2025-03-31T09:04:09.6666104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,124.81,9.1
2025-03-31T09:04:11.8371869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.42,125.32,9.1
2025-03-31T09:04:14.6667073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.82,125.72,9.1
2025-03-31T09:04:17.5175546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.11,126.01,9.1
2025-03-31T09:04:19.6671776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.11,126.01,9.1
2025-03-31T09:04:20.3372508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.47,126.37,9.1
2025-03-31T09:04:23.1776997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.15,127.05,9.1
2025-03-31T09:04:26.0075614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.44,128.34,9.1
2025-03-31T09:04:28.8580122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.38,129.28,9.1
2025-03-31T09:04:29.6680204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.38,129.28,9.1
2025-03-31T09:04:31.6883002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.93,129.83,9.1
2025-03-31T09:04:34.5184352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.66,130.56,9.1
2025-03-31T09:04:37.3611558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.96,131.86,9.1
2025-03-31T09:04:39.6891967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.96,131.86,9.1
2025-03-31T09:04:40.2089356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.87,132.77,9.1
2025-03-31T09:04:43.0290779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.02,133.92,9.1
2025-03-31T09:04:45.8687822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.3,135.2,9.1
2025-03-31T09:04:48.6994584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.62,136.52,9.1
2025-03-31T09:04:49.6995681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.62,136.52,9.1
2025-03-31T09:04:51.5497104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.25,137.15,9.1
2025-03-31T09:04:54.3697816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.87,137.77,9.1
2025-03-31T09:04:57.2103614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.19,138.09,9.1
2025-03-31T09:05:00.0500881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.55,138.45,9.1
2025-03-31T09:05:00.0500881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.55,138.45,9.1
2025-03-31T09:05:02.8907413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.82,138.72,9.1
2025-03-31T09:05:05.7206793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.88,138.78,9.1
2025-03-31T09:05:08.5606511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.04,138.94,9.1
2025-03-31T09:05:09.7006938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.04,138.94,9.1
2025-03-31T09:05:11.3914990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.24,139.14,9.1
2025-03-31T09:05:14.2412850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.54,139.44,9.1
2025-03-31T09:05:17.0610067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.63,139.53,9.1
2025-03-31T09:05:19.9020504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.93,139.83,9.1
2025-03-31T09:05:19.9020504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.93,139.83,9.1
2025-03-31T09:05:22.7313610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.54,140.44,9.1
2025-03-31T09:05:25.5816968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.1,141,9.1
2025-03-31T09:05:28.4124418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.81,141.71,9.1
2025-03-31T09:05:29.7222016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.81,141.71,9.1
2025-03-31T09:05:31.2420848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.38,142.28,9.1
2025-03-31T09:05:34.0823926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.99,142.89,9.1
2025-03-31T09:05:36.9230539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.16,144.06,9.1
2025-03-31T09:05:39.7530142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.5,145.4,9.1
2025-03-31T09:05:39.7530142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.5,145.4,9.1
2025-03-31T09:05:42.5936158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.39,146.29,9.1
2025-03-31T09:05:45.4232608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.35,147.25,9.1
2025-03-31T09:05:48.2736142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.4,148.3,9.1
2025-03-31T09:05:49.7334782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.4,148.3,9.1
2025-03-31T09:05:51.0940042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.52,149.42,9.1
2025-03-31T09:05:53.9344739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.65,150.55,9.1
2025-03-31T09:05:56.7741678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.15,151.05,9.1
2025-03-31T09:05:59.6142636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.18,151.08,9.1
2025-03-31T09:05:59.7347849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.18,151.08,9.1
2025-03-31T09:06:02.4450076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.84,150.74,9.1
2025-03-31T09:06:05.2846743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.5,150.4,9.1
2025-03-31T09:06:08.1147497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.36,150.26,9.1
2025-03-31T09:06:09.7347609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.36,150.26,9.1
2025-03-31T09:06:10.9655717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.26,150.16,9.1
2025-03-31T09:06:13.7850194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.15,150.05,9.1
2025-03-31T09:06:16.6259627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.26,150.16,9.1
2025-03-31T09:06:19.4562153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.2,150.1,9.1
2025-03-31T09:06:19.7559240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.2,150.1,9.1
2025-03-31T09:06:22.3059725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.6,150.5,9.1
2025-03-31T09:06:25.1364765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.18,151.08,9.1
2025-03-31T09:06:27.9665766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.22,152.12,9.1
2025-03-31T09:06:29.7568311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.22,152.12,9.1
2025-03-31T09:06:30.8062229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.98,152.88,9.1
2025-03-31T09:06:33.6469655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.57,153.47,9.1
2025-03-31T09:06:36.4767680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.14,154.04,9.1
2025-03-31T09:06:39.3173265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.2,155.1,9.1
2025-03-31T09:06:39.7577271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.2,155.1,9.1
2025-03-31T09:06:42.1470911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.18,156.08,9.1
2025-03-31T09:06:44.9979879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.4,157.3,9.1
2025-03-31T09:06:47.8176489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.98,158.88,9.1
2025-03-31T09:06:49.7620573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.98,158.88,9.1
2025-03-31T09:06:50.6580206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.79,160.69,9.1
2025-03-31T09:06:53.4977004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.63,162.53,9.1
2025-03-31T09:06:56.3383852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.69,164.59,9.1
2025-03-31T09:06:59.1680951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.82,166.72,9.1
2025-03-31T09:06:59.7685047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.82,166.72,9.1
2025-03-31T09:07:01.9990523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,169.25,9.1
2025-03-31T09:07:04.8385035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.66,171.56,9.1
2025-03-31T09:07:07.6884438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.5,174.4,9.1
2025-03-31T09:07:09.7747859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.5,174.4,9.1
2025-03-31T09:07:10.4956617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.16,177.06,9.1
2025-03-31T09:07:13.3355468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.65,179.55,9.1
2025-03-31T09:07:16.1753011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.02,182.92,9.1
2025-03-31T09:07:19.0160423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,185.23,9.1
2025-03-31T09:07:19.7956482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,185.23,9.1
2025-03-31T09:07:21.8457814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.24,188.14,9.1
2025-03-31T09:07:24.6766510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.57,189.47,9.1
2025-03-31T09:07:27.5162914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.77,190.67,9.1
2025-03-31T09:07:29.7963468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.77,190.67,9.1
2025-03-31T09:07:30.3669056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,192.07,9.1
2025-03-31T09:07:33.1868722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.61,193.51,9.1
2025-03-31T09:07:36.0175363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.19,195.09,9.1
2025-03-31T09:07:38.8572258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.52,196.42,9.1
2025-03-31T09:07:39.8072979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.52,196.42,9.1
2025-03-31T09:07:41.7077901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.3,197.2,9.1
2025-03-31T09:07:44.5375244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.62,198.52,9.1
2025-03-31T09:07:47.3680180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.85,199.75,9.1
2025-03-31T09:07:49.8283604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.85,199.75,9.1
2025-03-31T09:07:50.2077964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.18,201.08,9.1
2025-03-31T09:07:53.0485241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.23,202.13,9.1
2025-03-31T09:07:55.8785220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.45,203.35,9.1
2025-03-31T09:07:58.7087646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.36,204.26,9.1
2025-03-31T09:07:59.8388707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.36,204.26,9.1
2025-03-31T09:08:01.5488786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.37,205.27,9.1
2025-03-31T09:08:04.3989296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.24,206.14,9.1
2025-03-31T09:08:07.2188767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.74,206.64,9.1
2025-03-31T09:08:10.0595520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.24,207.14,9.1
2025-03-31T09:08:10.0595520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.24,207.14,9.1
2025-03-31T09:08:12.8891789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.5,207.4,9.1
2025-03-31T09:08:15.7394705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.66,207.56,9.1
2025-03-31T09:08:18.5711387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.45,207.35,9.1
2025-03-31T09:08:19.8604085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.45,207.35,9.1
2025-03-31T09:08:21.3998910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.99,206.89,9.1
2025-03-31T09:08:24.2409208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.58,205.48,9.1
2025-03-31T09:08:27.0806292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-31T09:08:29.9105968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.56,202.46,9.1
2025-03-31T09:08:29.9105968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.56,202.46,9.1
2025-03-31T09:08:32.7406562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.02,201.92,9.1
2025-03-31T09:08:35.5809451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.61,201.51,9.1
2025-03-31T09:08:38.4316285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.38,201.28,9.1
2025-03-31T09:08:39.8913997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.38,201.28,9.1
2025-03-31T09:08:41.2516153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.71,201.61,9.1
2025-03-31T09:08:44.0918752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.29,202.19,9.1
2025-03-31T09:08:46.9325109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.38,202.28,9.1
2025-03-31T09:08:49.7721940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.68,202.58,9.1
2025-03-31T09:08:49.8926502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.68,202.58,9.1
2025-03-31T09:08:52.6028906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,203.03,9.1
2025-03-31T09:08:55.4328595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,203.79,9.1
2025-03-31T09:08:58.2725971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.2,205.1,9.1
2025-03-31T09:08:59.9025006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.2,205.1,9.1
2025-03-31T09:09:01.1132931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.29,206.19,9.1
2025-03-31T09:09:03.9435120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.53,207.43,9.1
2025-03-31T09:09:06.7833448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.95,208.85,9.1
2025-03-31T09:09:09.6132595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.9,210.8,9.1
2025-03-31T09:09:09.9039948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.9,210.8,9.1
2025-03-31T09:09:12.4641732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.34,215.24,9.1
2025-03-31T09:09:15.2941595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.97,211.87,9.1
2025-03-31T09:09:18.1243935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.76,205.66,9.1
2025-03-31T09:09:19.9046242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.76,205.66,9.1
2025-03-31T09:09:20.9640820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.56,202.46,9.1
2025-03-31T09:09:23.8047745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.6,200.5,9.1
2025-03-31T09:09:26.6345289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-03-31T09:09:29.4748191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.41,196.31,9.1
2025-03-31T09:09:29.9248782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.41,196.31,9.1
2025-03-31T09:09:32.3049850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205,195.9,9.1
2025-03-31T09:09:35.1558237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.08,195.98,9.1
2025-03-31T09:09:37.9752739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.19,196.09,9.1
2025-03-31T09:09:39.9261884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.19,196.09,9.1
2025-03-31T09:09:40.8158479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.26,196.16,9.1
2025-03-31T09:09:43.6555999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.04,196.94,9.1
2025-03-31T09:09:46.4964430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.7,197.6,9.1
2025-03-31T09:09:49.3268564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.06,197.96,9.1
2025-03-31T09:09:49.9367824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.06,197.96,9.1
2025-03-31T09:09:52.1561502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.44,198.34,9.1
2025-03-31T09:09:54.9968882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.69,198.59,9.1
2025-03-31T09:09:57.8472792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.93,198.83,9.1
2025-03-31T09:09:59.9570833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.93,198.83,9.1
2025-03-31T09:10:00.6670045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.8,199.7,9.1
2025-03-31T09:10:03.5077931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.36,200.26,9.1
2025-03-31T09:10:06.3472124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.4,200.3,9.1
2025-03-31T09:10:09.1909323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.36,200.26,9.1
2025-03-31T09:10:09.9580664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.36,200.26,9.1
2025-03-31T09:10:12.0184931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.94,200.84,9.1
2025-03-31T09:10:14.8482501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.5,201.4,9.1
2025-03-31T09:10:17.6888858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.63,201.53,9.1
2025-03-31T09:10:19.9590303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.63,201.53,9.1
2025-03-31T09:10:20.5385348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.83,201.73,9.1
2025-03-31T09:10:23.3586544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.09,201.99,9.1
2025-03-31T09:10:26.1985985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.25,202.15,9.1
2025-03-31T09:10:29.0291453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.04,201.94,9.1
2025-03-31T09:10:29.9792936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.04,201.94,9.1
2025-03-31T09:10:31.8794099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.03,201.93,9.1
2025-03-31T09:10:34.6993604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.87,201.77,9.1
2025-03-31T09:10:37.5393812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.59,201.49,9.1
2025-03-31T09:10:39.9898134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.59,201.49,9.1
2025-03-31T09:10:40.3801156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.57,201.47,9.1
2025-03-31T09:10:43.2203449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.32,201.22,9.1
2025-03-31T09:10:46.0511891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.75,200.65,9.1
2025-03-31T09:10:48.8804968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.46,200.36,9.1
2025-03-31T09:10:49.9909207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.46,200.36,9.1
2025-03-31T09:10:51.7208986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.5,200.4,9.1
2025-03-31T09:10:54.5707765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.65,200.55,9.1
2025-03-31T09:10:57.3915531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.52,200.42,9.1
2025-03-31T09:11:00.2212494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.26,200.16,9.1
2025-03-31T09:11:00.2212494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.26,200.16,9.1
2025-03-31T09:11:03.0612243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.26,200.16,9.1
2025-03-31T09:11:05.9113807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.66,200.56,9.1
2025-03-31T09:11:08.7319413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.99,200.89,9.1
2025-03-31T09:11:09.9918879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.99,200.89,9.1
2025-03-31T09:11:11.5726245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,201.57,9.1
2025-03-31T09:11:14.4122475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.45,202.35,9.1
2025-03-31T09:11:17.2631201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.16,203.06,9.1
2025-03-31T09:11:20.0857089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-03-31T09:11:20.0857089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-03-31T09:11:22.9130006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,208.14,9.1
2025-03-31T09:11:25.7472219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.66,209.56,9.1
2025-03-31T09:11:28.5897327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.33,212.23,9.1
2025-03-31T09:11:29.9790767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.33,212.23,9.1
2025-03-31T09:11:31.4098203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.52,215.42,9.1
2025-03-31T09:11:34.2499050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.9,218.8,9.1
2025-03-31T09:11:37.0894255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.18,226.08,9.1
2025-03-31T09:11:39.9396318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.62,230.52,9.1
2025-03-31T09:11:39.9804470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.62,230.52,9.1
2025-03-31T09:11:42.7604933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.77,235.67,9.1
2025-03-31T09:11:45.6009669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.14,239.04,9.1
2025-03-31T09:11:48.4307431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.94,243.84,9.1
2025-03-31T09:11:49.9807601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.94,243.84,9.1
2025-03-31T09:11:51.2813691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.22,251.12,9.1
2025-03-31T09:11:54.1015074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,258.22,9.1
2025-03-31T09:11:56.9415615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,262.48,9.1
2025-03-31T09:11:59.7711367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-31T09:11:59.9812067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-31T09:12:02.6213806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.48,274.38,9.1
2025-03-31T09:12:05.4417417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-31T09:12:08.2824078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-31T09:12:10.0024738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-31T09:12:11.1127609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.55,286.45,9.1
2025-03-31T09:12:13.9627837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-31T09:12:16.7927014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-03-31T09:12:19.6230909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.59,294.49,9.1
2025-03-31T09:12:20.0133654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.59,294.49,9.1
2025-03-31T09:12:22.4627605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.42,295.32,9.1
2025-03-31T09:12:25.3136694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.71,296.61,9.1
2025-03-31T09:12:28.1338701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.18,298.08,9.1
2025-03-31T09:12:30.0136819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.18,298.08,9.1
2025-03-31T09:12:30.9740140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.94,299.84,9.1
2025-03-31T09:12:33.8041299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.45,301.35,9.1
2025-03-31T09:12:36.6544187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.41,302.31,9.1
2025-03-31T09:12:39.4740414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.59,303.49,9.1
2025-03-31T09:12:40.0345923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.59,303.49,9.1
2025-03-31T09:12:42.3147438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-31T09:12:45.1550429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.99,305.89,9.1
2025-03-31T09:12:47.9946484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.84,306.74,9.1
2025-03-31T09:12:50.0547427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.84,306.74,9.1
2025-03-31T09:12:50.8250210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.64,307.54,9.1
2025-03-31T09:12:53.6650409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.56,308.46,9.1
2025-03-31T09:12:56.4950690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-03-31T09:12:59.3459273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.6,310.5,9.1
2025-03-31T09:13:00.0598757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.6,310.5,9.1
2025-03-31T09:13:02.1654503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.1,310,9.1
2025-03-31T09:13:05.0062766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.51,309.41,9.1
2025-03-31T09:13:07.8463282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.37,309.27,9.1
2025-03-31T09:13:10.0668922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.37,309.27,9.1
2025-03-31T09:13:10.6860142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.43,309.33,9.1
2025-03-31T09:13:13.5170836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.06,308.96,9.1
2025-03-31T09:13:16.3469964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,308.62,9.1
2025-03-31T09:13:19.1875364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.39,308.29,9.1
2025-03-31T09:13:20.0867037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.39,308.29,9.1
2025-03-31T09:13:22.0270183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.25,308.15,9.1
2025-03-31T09:13:24.8573770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.3,308.2,9.1
2025-03-31T09:13:27.6979751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.06,307.96,9.1
2025-03-31T09:13:30.0974617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.06,307.96,9.1
2025-03-31T09:13:30.5277557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.56,307.46,9.1
2025-03-31T09:13:33.3784285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-03-31T09:13:36.1983348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-31T09:13:39.0389318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-31T09:13:40.1188929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-31T09:13:41.8783695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-03-31T09:13:44.7184137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-03-31T09:13:47.5492673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-31T09:13:50.3891294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-31T09:13:50.3891294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-31T09:13:53.2197173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-31T09:13:56.0701396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.59,281.49,9.1
2025-03-31T09:13:58.8898923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.99,280.89,9.1
2025-03-31T09:14:00.1295291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.99,280.89,9.1
2025-03-31T09:14:01.7305788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.96,280.86,9.1
2025-03-31T09:14:04.5607233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-03-31T09:14:07.4102048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.45,281.35,9.1
2025-03-31T09:14:10.2403946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.68,281.58,9.1
2025-03-31T09:14:10.2403946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.68,281.58,9.1
2025-03-31T09:14:13.0705568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.03,281.93,9.1
2025-03-31T09:14:15.9113466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.64,282.54,9.1
2025-03-31T09:14:18.7510659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.22,283.12,9.1
2025-03-31T09:14:20.1513800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.22,283.12,9.1
2025-03-31T09:14:21.5811786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.71,283.61,9.1
2025-03-31T09:14:24.4218491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.17,284.07,9.1
2025-03-31T09:14:27.2520294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.85,284.75,9.1
2025-03-31T09:14:30.1020995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.97,285.87,9.1
2025-03-31T09:14:30.1518809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.97,285.87,9.1
2025-03-31T09:14:32.9327577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,286.55,9.1
2025-03-31T09:14:35.7626782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.88,287.78,9.1
2025-03-31T09:14:38.6027566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-03-31T09:14:40.1531943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-03-31T09:14:41.4426724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.92,289.82,9.1
2025-03-31T09:14:44.2733400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.89,290.79,9.1
2025-03-31T09:14:47.1035727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.78,291.68,9.1
2025-03-31T09:14:49.9434429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.42,292.32,9.1
2025-03-31T09:14:50.1634735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.42,292.32,9.1
2025-03-31T09:14:52.7940459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.76,292.66,9.1
2025-03-31T09:14:55.6140615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.21,293.11,9.1
2025-03-31T09:14:58.4538541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.05,293.95,9.1
2025-03-31T09:15:00.1644583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.05,293.95,9.1
2025-03-31T09:15:01.2845682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.68,294.58,9.1
2025-03-31T09:15:04.1345342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.54,295.44,9.1
2025-03-31T09:15:06.9542199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.08,295.98,9.1
2025-03-31T09:15:09.7950489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.04,296.94,9.1
2025-03-31T09:15:10.1644461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.04,296.94,9.1
2025-03-31T09:15:12.6355610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.11,298.01,9.1
2025-03-31T09:15:15.4748844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.82,298.72,9.1
2025-03-31T09:15:18.3055545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.23,299.13,9.1
2025-03-31T09:15:20.1860539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.23,299.13,9.1
2025-03-31T09:15:21.1460158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.51,299.41,9.1
2025-03-31T09:15:23.9757782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.29,300.19,9.1
2025-03-31T09:15:26.8256054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-31T09:15:29.6461901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-31T09:15:30.1858461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-31T09:15:32.4868799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.95,301.85,9.1
2025-03-31T09:15:35.6668448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.84,302.74,9.1
2025-03-31T09:15:38.1669619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.45,303.35,9.1
2025-03-31T09:15:40.1971061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.45,303.35,9.1
2025-03-31T09:15:40.9970210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-31T09:15:43.8153130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.78,304.68,9.1
2025-03-31T09:15:46.6533357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-31T09:15:49.5033186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.99,305.89,9.1
2025-03-31T09:15:50.1932768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.99,305.89,9.1
2025-03-31T09:15:52.3245756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.6,306.5,9.1
2025-03-31T09:15:55.1636687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-03-31T09:15:57.9943472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,307.04,9.1
2025-03-31T09:16:00.1937950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,307.04,9.1
2025-03-31T09:16:00.8440127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.11,306.01,9.1
2025-03-31T09:16:03.6648180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.93,303.83,9.1
2025-03-31T09:16:06.5042762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.87,302.77,9.1
2025-03-31T09:16:09.3449621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.13,302.03,9.1
2025-03-31T09:16:10.1946648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.13,302.03,9.1
2025-03-31T09:16:12.1851922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.99,300.89,9.1
2025-03-31T09:16:15.0149196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-03-31T09:16:17.8556296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.35,298.25,9.1
2025-03-31T09:16:20.2055591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.35,298.25,9.1
2025-03-31T09:16:20.6858747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.36,297.26,9.1
2025-03-31T09:16:23.5357838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.94,296.84,9.1
2025-03-31T09:16:26.3556239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.39,296.29,9.1
2025-03-31T09:16:29.1961924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.64,295.54,9.1
2025-03-31T09:16:30.2067893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.64,295.54,9.1
2025-03-31T09:16:32.0261980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.38,295.28,9.1
2025-03-31T09:16:34.8763789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.39,295.29,9.1
2025-03-31T09:16:37.7068974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.27,295.17,9.1
2025-03-31T09:16:40.5366672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.45,295.35,9.1
2025-03-31T09:16:40.5366672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.45,295.35,9.1
2025-03-31T09:16:43.3772309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,295.52,9.1
2025-03-31T09:16:46.2177914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-31T09:16:49.0480754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.16,296.06,9.1
2025-03-31T09:16:50.2080321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.16,296.06,9.1
2025-03-31T09:16:51.8881795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.54,296.44,9.1
2025-03-31T09:16:54.7185408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.52,296.42,9.1
2025-03-31T09:16:57.5681793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.93,296.83,9.1
2025-03-31T09:17:00.3889132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-31T09:17:00.3889132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-31T09:17:03.2285582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.95,297.85,9.1
2025-03-31T09:17:06.0692189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.3,298.2,9.1
2025-03-31T09:17:08.9088848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.52,298.42,9.1
2025-03-31T09:17:10.2289662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.52,298.42,9.1
2025-03-31T09:17:11.7389355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.5,298.4,9.1
2025-03-31T09:17:14.5695420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.07,298.97,9.1
2025-03-31T09:17:17.4099139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.43,299.33,9.1
2025-03-31T09:17:20.2603002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.41,299.31,9.1
2025-03-31T09:17:20.2603002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.41,299.31,9.1
2025-03-31T09:17:23.0803952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.89,299.79,9.1
2025-03-31T09:17:25.9205074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-31T09:17:28.7502391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.28,301.18,9.1
2025-03-31T09:17:30.2409493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.28,301.18,9.1
2025-03-31T09:17:31.6011003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.53,301.43,9.1
2025-03-31T09:17:34.4213490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.24,301.14,9.1
2025-03-31T09:17:37.2608883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.94,301.84,9.1
2025-03-31T09:17:40.1008514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.46,302.36,9.1
2025-03-31T09:17:40.2611553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.46,302.36,9.1
2025-03-31T09:17:42.9412557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.28,303.18,9.1
2025-03-31T09:17:45.7712400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.5,303.4,9.1
2025-03-31T09:17:48.6118838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.45,303.35,9.1
2025-03-31T09:17:50.2624764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.45,303.35,9.1
2025-03-31T09:17:51.4423821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.59,303.49,9.1
2025-03-31T09:17:54.2921714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.37,304.27,9.1
2025-03-31T09:17:57.1221578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.24,305.14,9.1
2025-03-31T09:17:59.9528835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.62,305.52,9.1
2025-03-31T09:18:00.2824434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.62,305.52,9.1
2025-03-31T09:18:02.7854277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.96,305.86,9.1
2025-03-31T09:18:05.6426729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.12,306.02,9.1
2025-03-31T09:18:08.4632026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.96,306.86,9.1
2025-03-31T09:18:10.2932036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.96,306.86,9.1
2025-03-31T09:18:11.3041342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,307.3,9.1
2025-03-31T09:18:14.1333078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.84,307.74,9.1
2025-03-31T09:18:16.9838710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.31,308.21,9.1
2025-03-31T09:18:19.8036124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-03-31T09:18:20.2944791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-03-31T09:18:22.6443175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.51,309.41,9.1
2025-03-31T09:18:25.4841386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.03,309.93,9.1
2025-03-31T09:18:28.3251229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.65,310.55,9.1
2025-03-31T09:18:30.3045783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.65,310.55,9.1
2025-03-31T09:18:31.1549043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320,310.9,9.1
2025-03-31T09:18:33.9847385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.56,312.46,9.1
2025-03-31T09:18:36.8253911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.93,313.83,9.1
2025-03-31T09:18:39.6652956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.34,315.24,9.1
2025-03-31T09:18:40.3055057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.34,315.24,9.1
2025-03-31T09:18:42.4955058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-03-31T09:18:45.3358952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.23,317.13,9.1
2025-03-31T09:18:48.1665259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.51,317.41,9.1
2025-03-31T09:18:50.3161541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.51,317.41,9.1
2025-03-31T09:18:51.0161352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.57,317.47,9.1
2025-03-31T09:18:53.8366647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.42,317.32,9.1
2025-03-31T09:18:56.6768671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.38,317.28,9.1
2025-03-31T09:18:59.5165272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.66,317.56,9.1
2025-03-31T09:19:00.3270068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.66,317.56,9.1
2025-03-31T09:19:02.3567012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.54,318.44,9.1
2025-03-31T09:19:05.1869027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.65,318.55,9.1
2025-03-31T09:19:08.0273790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.56,318.46,9.1
2025-03-31T09:19:10.3278904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.56,318.46,9.1
2025-03-31T09:19:10.8574597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.26,319.16,9.1
2025-03-31T09:19:13.7083766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.56,319.46,9.1
2025-03-31T09:19:16.5278567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.93,319.83,9.1
2025-03-31T09:19:19.3685132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-03-31T09:19:20.3278728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-03-31T09:19:22.1981914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.61,320.51,9.1
2025-03-31T09:19:25.0485337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.49,321.39,9.1
2025-03-31T09:19:27.8786193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.44,322.34,9.1
2025-03-31T09:19:30.3495285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.44,322.34,9.1
2025-03-31T09:19:30.7091686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-03-31T09:19:33.5494600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-31T09:19:36.3898280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-31T09:19:39.5599301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-31T09:19:40.3494731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-31T09:19:42.0600705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-31T09:19:44.9001674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-03-31T09:19:47.7399496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-31T09:19:50.5701572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.96,349.86,9.1
2025-03-31T09:19:50.5701572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.96,349.86,9.1
2025-03-31T09:19:53.4008655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-31T09:19:56.2405282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.25,354.15,9.1
2025-03-31T09:19:59.4207339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.82,354.72,9.1
2025-03-31T09:20:00.3553679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.82,354.72,9.1
2025-03-31T09:20:01.8967922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.2,355.1,9.1
2025-03-31T09:20:04.7270425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.49,355.39,9.1
2025-03-31T09:20:07.5677945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-31T09:20:10.4181078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.21,356.11,9.1
2025-03-31T09:20:10.4181078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.21,356.11,9.1
2025-03-31T09:20:13.2380760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.88,356.78,9.1
2025-03-31T09:20:16.4186126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.23,357.13,9.1
2025-03-31T09:20:18.9083685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.88,357.78,9.1
2025-03-31T09:20:20.3482864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.88,357.78,9.1
2025-03-31T09:20:21.7583496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.99,357.89,9.1
2025-03-31T09:20:24.5888900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.86,358.76,9.1
2025-03-31T09:20:27.4193416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.31,359.21,9.1
2025-03-31T09:20:30.2587983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.9,359.8,9.1
2025-03-31T09:20:30.3494039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.9,359.8,9.1
2025-03-31T09:20:33.0994691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.59,360.49,9.1
2025-03-31T09:20:35.9296266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.28,361.18,9.1
2025-03-31T09:20:39.0996303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.74,361.64,9.1
2025-03-31T09:20:40.3501816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.74,361.64,9.1
2025-03-31T09:20:41.5998010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.7,362.6,9.1
2025-03-31T09:20:44.4498373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.56,363.46,9.1
2025-03-31T09:20:47.2700778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-03-31T09:20:50.1102912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-31T09:20:50.3704767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-31T09:20:53.2808987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.81,365.71,9.1
2025-03-31T09:20:56.1311708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-31T09:20:58.9514463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.47,367.37,9.1
2025-03-31T09:21:00.3712990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.47,367.37,9.1
2025-03-31T09:21:01.7911683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-03-31T09:21:04.6312655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.91,367.81,9.1
2025-03-31T09:21:07.4718590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,368.29,9.1
2025-03-31T09:21:10.3015735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,368.85,9.1
2025-03-31T09:21:10.3722644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,368.85,9.1
2025-03-31T09:21:13.1422733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.33,369.23,9.1
2025-03-31T09:21:15.9720383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.58,369.48,9.1
2025-03-31T09:21:18.8221655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.42,369.32,9.1
2025-03-31T09:21:20.3824271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.42,369.32,9.1
2025-03-31T09:21:21.6429638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.7,369.6,9.1
2025-03-31T09:21:24.4825059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.26,370.16,9.1
2025-03-31T09:21:27.3132253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.36,370.26,9.1
2025-03-31T09:21:30.1629837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.58,370.48,9.1
2025-03-31T09:21:30.3830204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.58,370.48,9.1
2025-03-31T09:21:32.9937588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-31T09:21:35.8235237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.71,370.61,9.1
2025-03-31T09:21:38.6635000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.36,371.26,9.1
2025-03-31T09:21:40.4044446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.36,371.26,9.1
2025-03-31T09:21:41.5037177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.07,371.97,9.1
2025-03-31T09:21:44.3344188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.58,372.48,9.1
2025-03-31T09:21:47.1757162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-31T09:21:50.0046113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-31T09:21:50.4148401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-31T09:21:52.8552461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.67,377.57,9.1
2025-03-31T09:21:55.6749327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.99,382.89,9.1
2025-03-31T09:21:58.5153571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.61,387.51,9.1
2025-03-31T09:22:00.4251042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.61,387.51,9.1
2025-03-31T09:22:01.3550774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-03-31T09:22:03.8659481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.21,394.11,9.1
2025-03-31T09:22:06.6857757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-31T09:22:09.5261536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.95,396.85,9.1
2025-03-31T09:22:10.4262689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.95,396.85,9.1
2025-03-31T09:22:12.3566481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.64,397.54,9.1
2025-03-31T09:22:15.5465294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.41,398.31,9.1
2025-03-31T09:22:18.3671163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.22,399.12,9.1
2025-03-31T09:22:20.4368844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.22,399.12,9.1
2025-03-31T09:22:21.2067616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.59,400.49,9.1
2025-03-31T09:22:24.0471007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.35,401.25,9.1
2025-03-31T09:22:26.8875176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.76,401.66,9.1
2025-03-31T09:22:29.7174265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.81,401.71,9.1
2025-03-31T09:22:30.4373180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.81,401.71,9.1
2025-03-31T09:22:32.5474719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.06,401.96,9.1
2025-03-31T09:22:35.3878264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.92,402.82,9.1
2025-03-31T09:22:38.2381712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.05,402.95,9.1
2025-03-31T09:22:40.4482375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.05,402.95,9.1
2025-03-31T09:22:41.0586041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.91,402.81,9.1
2025-03-31T09:22:43.8982707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.19,403.09,9.1
2025-03-31T09:22:46.7291033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.07,402.97,9.1
2025-03-31T09:22:49.5790787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.5,403.4,9.1
2025-03-31T09:22:50.4591678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.5,403.4,9.1
2025-03-31T09:22:52.4091352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.71,403.61,9.1
2025-03-31T09:22:55.2397452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.84,403.74,9.1
2025-03-31T09:22:58.0792901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.36,403.26,9.1
2025-03-31T09:23:00.4500260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.36,403.26,9.1
2025-03-31T09:23:00.9199386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.22,403.12,9.1
2025-03-31T09:23:03.7499060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.94,402.84,9.1
2025-03-31T09:23:06.5897621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.37,403.27,9.1
2025-03-31T09:23:09.4303660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.2,403.1,9.1
2025-03-31T09:23:10.4609249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.2,403.1,9.1
2025-03-31T09:23:12.2701265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.29,401.19,9.1
2025-03-31T09:23:14.7505028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-03-31T09:23:17.5905908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,390.53,9.1
2025-03-31T09:23:20.4307298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.86,380.76,9.1
2025-03-31T09:23:20.4616717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.86,380.76,9.1
2025-03-31T09:23:23.2716236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-31T09:23:26.4414854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-31T09:23:29.2718786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.36,373.26,9.1
2025-03-31T09:23:30.4716704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.36,373.26,9.1
2025-03-31T09:23:32.1115937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.57,372.47,9.1
2025-03-31T09:23:34.9525280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.26,372.16,9.1
2025-03-31T09:23:37.7823418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.31,372.21,9.1
2025-03-31T09:23:40.6229559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.47,372.37,9.1
2025-03-31T09:23:40.6229559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.47,372.37,9.1
2025-03-31T09:23:43.4535073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-31T09:23:45.9629350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.6,373.5,9.1
2025-03-31T09:23:48.7830207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-31T09:23:50.5036411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-31T09:23:51.6240878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.42,376.32,9.1
2025-03-31T09:23:54.4634020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-03-31T09:23:57.6433030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-31T09:24:00.4740238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-31T09:24:00.5237830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-31T09:24:03.3038334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.87,389.77,9.1
2025-03-31T09:24:05.8040341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.53,391.43,9.1
2025-03-31T09:24:08.6549872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-31T09:24:10.5249896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-31T09:24:11.4750908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.8,391.7,9.1
2025-03-31T09:24:14.3153019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.26,392.16,9.1
2025-03-31T09:24:17.4803384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.92,392.82,9.1
2025-03-31T09:24:20.3215890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.14,394.04,9.1
2025-03-31T09:24:20.5207279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.14,394.04,9.1
2025-03-31T09:24:23.1536328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-03-31T09:24:25.9810764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403,393.9,9.1
2025-03-31T09:24:28.8221389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.02,393.92,9.1
2025-03-31T09:24:30.5416965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.02,393.92,9.1
2025-03-31T09:24:31.6616126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.2,394.1,9.1
2025-03-31T09:24:34.1526810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.21,394.11,9.1
2025-03-31T09:24:36.9928203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.46,394.36,9.1
2025-03-31T09:24:39.8224936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.71,394.61,9.1
2025-03-31T09:24:40.5426153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.71,394.61,9.1
2025-03-31T09:24:42.6723794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.27,395.17,9.1
2025-03-31T09:24:45.8428008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.7,395.6,9.1
2025-03-31T09:24:48.6729782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.93,394.83,9.1
2025-03-31T09:24:50.5528294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.93,394.83,9.1
2025-03-31T09:24:51.5136646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.36,394.26,9.1
2025-03-31T09:24:54.3636158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.18,394.08,9.1
2025-03-31T09:24:57.1863028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.71,394.61,9.1
2025-03-31T09:25:00.0140020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.11,395.01,9.1
2025-03-31T09:25:00.5536705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.11,395.01,9.1
2025-03-31T09:25:02.8543196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.38,395.28,9.1
2025-03-31T09:25:05.7045235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.32,395.22,9.1
2025-03-31T09:25:08.5248763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404,394.9,9.1
2025-03-31T09:25:10.5650533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404,394.9,9.1
2025-03-31T09:25:11.3746167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.06,394.96,9.1
2025-03-31T09:25:14.1954188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.68,395.58,9.1
2025-03-31T09:25:17.0453035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.94,395.84,9.1
2025-03-31T09:25:19.8656350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.95,394.85,9.1
2025-03-31T09:25:20.5755649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.95,394.85,9.1
2025-03-31T09:25:22.7053769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.98,392.88,9.1
2025-03-31T09:25:25.5456296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.9,386.8,9.1
2025-03-31T09:25:28.3863204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.82,382.72,9.1
2025-03-31T09:25:30.5766144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.82,382.72,9.1
2025-03-31T09:25:31.2159988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-31T09:25:34.0466603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-03-31T09:25:36.8866246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.75,377.65,9.1
2025-03-31T09:25:39.7364928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.39,377.29,9.1
2025-03-31T09:25:40.5970429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.39,377.29,9.1
2025-03-31T09:25:42.5566018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.04,376.94,9.1
2025-03-31T09:25:45.0568379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.99,376.89,9.1
2025-03-31T09:25:47.8976123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.74,376.64,9.1
2025-03-31T09:25:50.7373363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.74,376.64,9.1
2025-03-31T09:25:50.7373363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.74,376.64,9.1
2025-03-31T09:25:53.5674622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,377.24,9.1
2025-03-31T09:25:56.7377053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.79,377.69,9.1
2025-03-31T09:25:59.5981348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.35,378.25,9.1
2025-03-31T09:26:00.6286690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.35,378.25,9.1
2025-03-31T09:26:02.4178780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.31,379.21,9.1
2025-03-31T09:26:05.2484020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-31T09:26:08.0886299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.82,382.72,9.1
2025-03-31T09:26:10.9189642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.85,385.75,9.1
2025-03-31T09:26:10.9189642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.85,385.75,9.1
2025-03-31T09:26:13.7692535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.12,387.02,9.1
2025-03-31T09:26:16.5890036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.82,387.72,9.1
2025-03-31T09:26:19.4297075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.04,387.94,9.1
2025-03-31T09:26:20.6394381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.04,387.94,9.1
2025-03-31T09:26:22.2696057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.37,388.27,9.1
2025-03-31T09:26:25.1096723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.78,388.68,9.1
2025-03-31T09:26:27.9397270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.89,389.79,9.1
2025-03-31T09:26:30.7806723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.75,390.65,9.1
2025-03-31T09:26:30.7806723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.75,390.65,9.1
2025-03-31T09:26:33.6101352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-31T09:26:36.4604413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,393.02,9.1
2025-03-31T09:26:39.2805335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-03-31T09:26:40.6615343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-03-31T09:26:42.1211736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-03-31T09:26:44.9509941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.49,396.39,9.1
2025-03-31T09:26:47.4713854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-31T09:26:50.2916176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-31T09:26:50.6719802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-31T09:26:53.1215709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-31T09:26:55.9618546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.62,415.52,9.1
2025-03-31T09:26:59.1521230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.38,416.28,9.1
2025-03-31T09:27:00.6725221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.38,416.28,9.1
2025-03-31T09:27:01.9728800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.52,417.42,9.1
2025-03-31T09:27:04.8029480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.45,418.35,9.1
2025-03-31T09:27:07.3130381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.21,419.11,9.1
2025-03-31T09:27:10.1529476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.77,419.67,9.1
2025-03-31T09:27:10.6727293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.77,419.67,9.1
2025-03-31T09:27:12.9737418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.77,420.67,9.1
2025-03-31T09:27:15.8192372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.55,421.45,9.1
2025-03-31T09:27:18.9939665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.16,422.06,9.1
2025-03-31T09:27:20.6938318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.16,422.06,9.1
2025-03-31T09:27:21.8338904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.07,422.97,9.1
2025-03-31T09:27:24.3240706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.12,424.02,9.1
2025-03-31T09:27:27.1648057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-31T09:27:29.9949451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.87,429.77,9.1
2025-03-31T09:27:30.6948690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.87,429.77,9.1
2025-03-31T09:27:32.8445455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.92,430.82,9.1
2025-03-31T09:27:35.6653198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.98,430.88,9.1
2025-03-31T09:27:38.5055748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.74,431.64,9.1
2025-03-31T09:27:40.7149762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.74,431.64,9.1
2025-03-31T09:27:41.6858123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.64,432.54,9.1
2025-03-31T09:27:44.5254634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.25,433.15,9.1
2025-03-31T09:27:47.3562085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.72,433.62,9.1
2025-03-31T09:27:50.1863282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.17,434.07,9.1
2025-03-31T09:27:50.7259812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.17,434.07,9.1
2025-03-31T09:27:53.0262738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.53,434.43,9.1
2025-03-31T09:27:55.8759913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.52,434.42,9.1
2025-03-31T09:27:58.6968284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.68,434.58,9.1
2025-03-31T09:28:00.7469205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.68,434.58,9.1
2025-03-31T09:28:01.5365323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.99,434.89,9.1
2025-03-31T09:28:04.3772006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.34,435.24,9.1
2025-03-31T09:28:07.2172310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.58,435.48,9.1
2025-03-31T09:28:10.0370179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.05,435.95,9.1
2025-03-31T09:28:10.7474277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.05,435.95,9.1
2025-03-31T09:28:12.8779927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.8,435.7,9.1
2025-03-31T09:28:15.7077182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.71,435.61,9.1
2025-03-31T09:28:18.5581895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.89,434.79,9.1
2025-03-31T09:28:20.7476935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.89,434.79,9.1
2025-03-31T09:28:21.3886240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.39,434.29,9.1
2025-03-31T09:28:24.2184434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.49,434.39,9.1
2025-03-31T09:28:27.0581397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.6,434.5,9.1
2025-03-31T09:28:29.9085318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.36,435.26,9.1
2025-03-31T09:28:30.7588659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.36,435.26,9.1
2025-03-31T09:28:32.7293096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.83,435.73,9.1
2025-03-31T09:28:35.5585332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.9,435.8,9.1
2025-03-31T09:28:38.3851249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.73,436.63,9.1
2025-03-31T09:28:40.7449543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.73,436.63,9.1
2025-03-31T09:28:41.2350768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.36,437.26,9.1
2025-03-31T09:28:44.0655281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.03,437.93,9.1
2025-03-31T09:28:46.8958449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.16,438.06,9.1
2025-03-31T09:28:49.7362237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.56,438.46,9.1
2025-03-31T09:28:50.7558229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.56,438.46,9.1
2025-03-31T09:28:52.5759203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.11,439.01,9.1
2025-03-31T09:28:55.4066068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.97,439.87,9.1
2025-03-31T09:28:58.2462396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.3,440.2,9.1
2025-03-31T09:29:01.0769409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.53,439.43,9.1
2025-03-31T09:29:01.0769409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.53,439.43,9.1
2025-03-31T09:29:03.9267553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.48,439.38,9.1
2025-03-31T09:29:06.7475395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.36,440.26,9.1
2025-03-31T09:29:09.2672223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.86,440.76,9.1
2025-03-31T09:29:10.7677042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.86,440.76,9.1
2025-03-31T09:29:12.0978970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.17,441.07,9.1
2025-03-31T09:29:14.9476342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.35,440.25,9.1
2025-03-31T09:29:17.7680187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.92,439.82,9.1
2025-03-31T09:29:20.9377937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.55,439.45,9.1
2025-03-31T09:29:20.9377937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.55,439.45,9.1
2025-03-31T09:29:23.7679210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.54,438.44,9.1
2025-03-31T09:29:26.6084243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.09,433.99,9.1
2025-03-31T09:29:29.4388968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-03-31T09:29:30.7791513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-03-31T09:29:32.2785612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439,429.9,9.1
2025-03-31T09:29:35.1091812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-03-31T09:29:37.9593801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.81,428.71,9.1
2025-03-31T09:29:40.7791529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.03,427.93,9.1
2025-03-31T09:29:40.7791529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.03,427.93,9.1
2025-03-31T09:29:43.6197343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.55,427.45,9.1
2025-03-31T09:29:46.4504954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.24,427.14,9.1
2025-03-31T09:29:49.2997867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.41,427.31,9.1
2025-03-31T09:29:50.8003972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.41,427.31,9.1
2025-03-31T09:29:52.1306754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.49,427.39,9.1
2025-03-31T09:29:54.9701868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.56,427.46,9.1
2025-03-31T09:29:57.8012238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.2,427.1,9.1
2025-03-31T09:30:00.6509017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.27,427.17,9.1
2025-03-31T09:30:00.8012081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.27,427.17,9.1
2025-03-31T09:30:03.4715365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.05,426.95,9.1
2025-03-31T09:30:06.3112187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.52,426.42,9.1
2025-03-31T09:30:09.1411628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.92,425.82,9.1
2025-03-31T09:30:10.8019231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.92,425.82,9.1
2025-03-31T09:30:11.9917967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.13,425.03,9.1
2025-03-31T09:30:14.8116415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.25,425.15,9.1
2025-03-31T09:30:17.6523752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.24,425.14,9.1
2025-03-31T09:30:20.5021344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.57,425.47,9.1
2025-03-31T09:30:20.8028529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.57,425.47,9.1
2025-03-31T09:30:23.3329563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.98,425.88,9.1
2025-03-31T09:30:26.1624167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.43,426.33,9.1
2025-03-31T09:30:29.0027989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.41,427.31,9.1
2025-03-31T09:30:30.8129472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.41,427.31,9.1
2025-03-31T09:30:31.8331614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.62,428.52,9.1
2025-03-31T09:30:34.6838948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.36,429.26,9.1
2025-03-31T09:30:37.5036525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.54,429.44,9.1
2025-03-31T09:30:40.3435103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.91,429.81,9.1
2025-03-31T09:30:40.8134445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.91,429.81,9.1
2025-03-31T09:30:43.1736116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.76,430.66,9.1
2025-03-31T09:30:46.0244468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.61,431.51,9.1
2025-03-31T09:30:48.8543191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.4,432.3,9.1
2025-03-31T09:30:50.8249780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.4,432.3,9.1
2025-03-31T09:30:51.6845521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.37,432.27,9.1
2025-03-31T09:30:54.5248519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.9,431.8,9.1
2025-03-31T09:30:57.3651500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.11,432.01,9.1
2025-03-31T09:31:00.1948966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.05,431.95,9.1
2025-03-31T09:31:00.8350827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.05,431.95,9.1
2025-03-31T09:31:03.0358756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.96,431.86,9.1
2025-03-31T09:31:05.8658527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.95,431.85,9.1
2025-03-31T09:31:08.7161388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,431.91,9.1
2025-03-31T09:31:10.8555231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,431.91,9.1
2025-03-31T09:31:11.5364691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.28,432.18,9.1
2025-03-31T09:31:14.3762585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.65,432.55,9.1
2025-03-31T09:31:17.2061989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.75,432.65,9.1
2025-03-31T09:31:20.0561108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.74,432.64,9.1
2025-03-31T09:31:20.8565009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.74,432.64,9.1
2025-03-31T09:31:22.8868381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.55,432.45,9.1
2025-03-31T09:31:25.7267901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-03-31T09:31:28.5571689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.62,433.52,9.1
2025-03-31T09:31:31.0877841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.47,434.37,9.1
2025-03-31T09:31:31.0877841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.47,434.37,9.1
2025-03-31T09:31:33.9079323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-03-31T09:31:36.7482049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.27,435.17,9.1
2025-03-31T09:31:39.5782357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.73,435.63,9.1
2025-03-31T09:31:40.8681538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.73,435.63,9.1
2025-03-31T09:31:42.4378287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.97,436.87,9.1
2025-03-31T09:31:45.5783133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.17,438.07,9.1
2025-03-31T09:31:48.4087024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.92,438.82,9.1
2025-03-31T09:31:51.2485106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.53,438.43,9.1
2025-03-31T09:31:51.2485106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.53,438.43,9.1
2025-03-31T09:31:54.0991266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.15,438.05,9.1
2025-03-31T09:31:56.5992945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.26,438.16,9.1
2025-03-31T09:31:59.4289727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.07,438.97,9.1
2025-03-31T09:32:00.8896613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.07,438.97,9.1
2025-03-31T09:32:02.2699987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.16,440.06,9.1
2025-03-31T09:32:05.1093767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.43,440.33,9.1
2025-03-31T09:32:08.2698315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.16,441.06,9.1
2025-03-31T09:32:11.1004605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.84,441.74,9.1
2025-03-31T09:32:11.1004605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.84,441.74,9.1
2025-03-31T09:32:13.9305741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.35,442.25,9.1
2025-03-31T09:32:16.7801532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.82,442.72,9.1
2025-03-31T09:32:19.6111027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-03-31T09:32:20.9004299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-03-31T09:32:22.4409000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.81,443.71,9.1
2025-03-31T09:32:25.2807745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.42,444.32,9.1
2025-03-31T09:32:28.1211178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.42,444.32,9.1
2025-03-31T09:32:30.9513946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.91,444.81,9.1
2025-03-31T09:32:30.9513946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.91,444.81,9.1
2025-03-31T09:32:33.7921246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.3,445.2,9.1
2025-03-31T09:32:36.6218141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.6,445.5,9.1
2025-03-31T09:32:39.4718461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.92,445.82,9.1
2025-03-31T09:32:40.9222387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.92,445.82,9.1
2025-03-31T09:32:42.2923308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.06,445.96,9.1
2025-03-31T09:32:45.1330558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.4,446.3,9.1
2025-03-31T09:32:47.6525790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456,446.9,9.1
2025-03-31T09:32:50.4933211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.43,447.33,9.1
2025-03-31T09:32:50.9355017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.43,447.33,9.1
2025-03-31T09:32:53.3092814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.61,447.51,9.1
2025-03-31T09:32:56.1387435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.75,447.65,9.1
2025-03-31T09:32:59.2996148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.28,448.18,9.1
2025-03-31T09:33:00.9196108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.28,448.18,9.1
2025-03-31T09:33:02.1497077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.12,449.02,9.1
2025-03-31T09:33:04.9803027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.67,449.57,9.1
2025-03-31T09:33:07.8099625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.95,449.85,9.1
2025-03-31T09:33:10.6500479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.19,450.09,9.1
2025-03-31T09:33:10.9300327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.19,450.09,9.1
2025-03-31T09:33:13.4909451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.65,450.55,9.1
2025-03-31T09:33:16.3205664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.11,451.01,9.1
2025-03-31T09:33:19.1513540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.32,451.22,9.1
2025-03-31T09:33:20.9213978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.32,451.22,9.1
2025-03-31T09:33:21.9906977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.75,451.65,9.1
2025-03-31T09:33:24.8409605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.19,452.09,9.1
2025-03-31T09:33:27.6609954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.05,452.95,9.1
2025-03-31T09:33:30.5016562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-31T09:33:30.9417444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-31T09:33:33.3320644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.47,453.37,9.1
2025-03-31T09:33:36.1815959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.26,453.16,9.1
2025-03-31T09:33:39.0020688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-31T09:33:40.9619525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-31T09:33:41.8421609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.36,454.26,9.1
2025-03-31T09:33:44.6828290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.58,454.48,9.1
2025-03-31T09:33:47.5230437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.59,454.49,9.1
2025-03-31T09:33:50.3528084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-31T09:33:50.9728448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-31T09:33:53.1834218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.12,455.02,9.1
2025-03-31T09:33:56.0229657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.59,455.49,9.1
2025-03-31T09:33:58.8738981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.2,456.1,9.1
2025-03-31T09:34:00.9776290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.2,456.1,9.1
2025-03-31T09:34:01.6936295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.26,456.16,9.1
2025-03-31T09:34:04.2138690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.62,456.52,9.1
2025-03-31T09:34:07.0442132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.89,456.79,9.1
2025-03-31T09:34:09.8948323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.31,457.21,9.1
2025-03-31T09:34:10.9940492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.31,457.21,9.1
2025-03-31T09:34:12.7241191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.48,457.38,9.1
2025-03-31T09:34:15.5544195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.99,457.89,9.1
2025-03-31T09:34:18.3945771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.59,458.49,9.1
2025-03-31T09:34:21.2390342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.1,459,9.1
2025-03-31T09:34:21.2390342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.1,459,9.1
2025-03-31T09:34:24.0651697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.92,458.82,9.1
2025-03-31T09:34:27.2251317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.26,459.16,9.1
2025-03-31T09:34:30.0562895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.44,459.34,9.1
2025-03-31T09:34:31.0061048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.44,459.34,9.1
2025-03-31T09:34:32.9063514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.13,460.03,9.1
2025-03-31T09:34:35.4166808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.37,460.27,9.1
2025-03-31T09:34:38.2465468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.74,460.64,9.1
2025-03-31T09:34:41.0965531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.08,460.98,9.1
2025-03-31T09:34:41.0965531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.08,460.98,9.1
2025-03-31T09:34:43.9364652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.81,461.71,9.1
2025-03-31T09:34:46.7570389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.05,461.95,9.1
2025-03-31T09:34:49.5874555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.22,462.12,9.1
2025-03-31T09:34:51.0276889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.22,462.12,9.1
2025-03-31T09:34:52.7472744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.27,462.17,9.1
2025-03-31T09:34:55.5975910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.96,462.86,9.1
2025-03-31T09:34:58.0978384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.21,463.11,9.1
2025-03-31T09:35:00.9375533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.77,463.67,9.1
2025-03-31T09:35:01.0381297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.77,463.67,9.1
2025-03-31T09:35:03.7684178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.15,464.05,9.1
2025-03-31T09:35:06.6187648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.44,464.34,9.1
2025-03-31T09:35:09.4484008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.9,464.8,9.1
2025-03-31T09:35:11.0382958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.9,464.8,9.1
2025-03-31T09:35:12.2789287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.57,465.47,9.1
2025-03-31T09:35:15.1188524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475,465.9,9.1
2025-03-31T09:35:17.9737243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.3,466.2,9.1
2025-03-31T09:35:20.7898436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.36,466.26,9.1
2025-03-31T09:35:21.0397227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.36,466.26,9.1
2025-03-31T09:35:23.6297433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.97,466.87,9.1
2025-03-31T09:35:26.7898582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.16,467.06,9.1
2025-03-31T09:35:29.6295725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.29,467.19,9.1
2025-03-31T09:35:31.0605475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.29,467.19,9.1
2025-03-31T09:35:32.1406764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.46,467.36,9.1
2025-03-31T09:35:34.9707062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.63,467.53,9.1
2025-03-31T09:35:37.8105765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.64,467.54,9.1
2025-03-31T09:35:40.6603941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.54,467.44,9.1
2025-03-31T09:35:41.0606416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.54,467.44,9.1
2025-03-31T09:35:43.4805438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.3,467.2,9.1
2025-03-31T09:35:46.3112539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.64,467.54,9.1
2025-03-31T09:35:49.1512471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.81,467.71,9.1
2025-03-31T09:35:51.0620225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.81,467.71,9.1
2025-03-31T09:35:52.0019530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.45,467.35,9.1
2025-03-31T09:35:54.8216889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.79,466.69,9.1
2025-03-31T09:35:57.6615994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.15,466.05,9.1
2025-03-31T09:36:00.5022347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.73,465.63,9.1
2025-03-31T09:36:01.0717639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.73,465.63,9.1
2025-03-31T09:36:03.3428607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.03,464.93,9.1
2025-03-31T09:36:06.1725837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.73,464.63,9.1
2025-03-31T09:36:09.0024038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.16,463.06,9.1
2025-03-31T09:36:11.0833799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.16,463.06,9.1
2025-03-31T09:36:12.1627341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.07,461.97,9.1
2025-03-31T09:36:14.6930492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.23,461.13,9.1
2025-03-31T09:36:17.5037609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.06,459.96,9.1
2025-03-31T09:36:20.3435411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-31T09:36:21.0867250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-31T09:36:23.1842028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.68,458.58,9.1
2025-03-31T09:36:26.0343991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.72,458.62,9.1
2025-03-31T09:36:28.8541723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.09,458.99,9.1
2025-03-31T09:36:31.0948123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.09,458.99,9.1
2025-03-31T09:36:31.6942205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.44,459.34,9.1
2025-03-31T09:36:34.5245083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.49,459.39,9.1
2025-03-31T09:36:37.3747542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.86,459.76,9.1
2025-03-31T09:36:40.5254041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.8,460.7,9.1
2025-03-31T09:36:41.1053629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.8,460.7,9.1
2025-03-31T09:36:43.3554148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.07,461.97,9.1
2025-03-31T09:36:46.1951087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.1,463,9.1
2025-03-31T09:36:49.0452886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.74,463.64,9.1
2025-03-31T09:36:51.1254433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.74,463.64,9.1
2025-03-31T09:36:51.8662381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.7,464.6,9.1
2025-03-31T09:36:54.7059266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.37,466.27,9.1
2025-03-31T09:36:57.5364363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.79,468.69,9.1
2025-03-31T09:37:00.3860741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.37,470.27,9.1
2025-03-31T09:37:01.1467874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.37,470.27,9.1
2025-03-31T09:37:03.2166350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.05,471.95,9.1
2025-03-31T09:37:06.0471782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.29,473.19,9.1
2025-03-31T09:37:08.8844450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.4,474.3,9.1
2025-03-31T09:37:11.1426723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.4,474.3,9.1
2025-03-31T09:37:11.7131816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.65,474.55,9.1
2025-03-31T09:37:14.5430069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.12,475.02,9.1
2025-03-31T09:37:17.3736573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.99,474.89,9.1
2025-03-31T09:37:20.2134007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.4,475.3,9.1
2025-03-31T09:37:21.1633130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.4,475.3,9.1
2025-03-31T09:37:23.0637916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.95,475.85,9.1
2025-03-31T09:37:25.8836536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.34,476.24,9.1
2025-03-31T09:37:28.7247799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.58,476.48,9.1
2025-03-31T09:37:31.1649411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.58,476.48,9.1
2025-03-31T09:37:31.5545238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.35,476.25,9.1
2025-03-31T09:37:34.4042467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.17,476.07,9.1
2025-03-31T09:37:37.2348489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.58,476.48,9.1
2025-03-31T09:37:40.0655768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.12,477.02,9.1
2025-03-31T09:37:41.1854866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.12,477.02,9.1
2025-03-31T09:37:42.9054687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.08,476.98,9.1
2025-03-31T09:37:45.7554914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.12,477.02,9.1
2025-03-31T09:37:48.5752233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.6,477.5,9.1
2025-03-31T09:37:51.0954568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.08,477.98,9.1
2025-03-31T09:37:51.1860290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.08,477.98,9.1
2025-03-31T09:37:53.9259888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.18,478.08,9.1
2025-03-31T09:37:56.7659661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.25,478.15,9.1
2025-03-31T09:37:59.6065545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-03-31T09:38:01.1966859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-03-31T09:38:02.4365969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.16,479.06,9.1
2025-03-31T09:38:05.2763838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.34,479.24,9.1
2025-03-31T09:38:08.4471843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.84,479.74,9.1
2025-03-31T09:38:11.2668961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.71,480.61,9.1
2025-03-31T09:38:11.2668961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.71,480.61,9.1
2025-03-31T09:38:14.0977565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.32,481.22,9.1
2025-03-31T09:38:16.6175863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.13,482.03,9.1
2025-03-31T09:38:19.4673694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.06,481.96,9.1
2025-03-31T09:38:21.2177307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.06,481.96,9.1
2025-03-31T09:38:22.2876701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.57,482.47,9.1
2025-03-31T09:38:25.1282380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.07,482.97,9.1
2025-03-31T09:38:27.9582614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.11,483.01,9.1
2025-03-31T09:38:30.8085516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.89,482.79,9.1
2025-03-31T09:38:31.2287338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.89,482.79,9.1
2025-03-31T09:38:33.9591963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.75,482.65,9.1
2025-03-31T09:38:36.4691832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.98,482.88,9.1
2025-03-31T09:38:39.3095293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.16,483.06,9.1
2025-03-31T09:38:41.2289802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.16,483.06,9.1
2025-03-31T09:38:42.1589921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.69,483.59,9.1
2025-03-31T09:38:44.9798513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.85,483.75,9.1
2025-03-31T09:38:47.8096960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.85,483.75,9.1
2025-03-31T09:38:50.6495499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.58,484.48,9.1
2025-03-31T09:38:51.2499584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.58,484.48,9.1
2025-03-31T09:38:53.4999485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.73,485.63,9.1
2025-03-31T09:38:56.6405062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.66,486.56,9.1
2025-03-31T09:38:59.4801728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.51,486.41,9.1
2025-03-31T09:39:01.2505821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.51,486.41,9.1
2025-03-31T09:39:02.3108188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.16,486.06,9.1
2025-03-31T09:39:05.1613584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.07,485.97,9.1
2025-03-31T09:39:07.9916272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.52,486.42,9.1
2025-03-31T09:39:10.5014313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.09,486.99,9.1
2025-03-31T09:39:11.2511969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.09,486.99,9.1
2025-03-31T09:39:13.3415788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.67,487.57,9.1
2025-03-31T09:39:16.2014468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.71,487.61,9.1
2025-03-31T09:39:19.0123760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.58,487.48,9.1
2025-03-31T09:39:21.2623023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.58,487.48,9.1
2025-03-31T09:39:22.1723419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.27,488.17,9.1
2025-03-31T09:39:25.0024964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.99,488.89,9.1
2025-03-31T09:39:27.8521843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.81,489.71,9.1
2025-03-31T09:39:30.6827582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.63,489.53,9.1
2025-03-31T09:39:31.2624954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.63,489.53,9.1
2025-03-31T09:39:33.5129911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-03-31T09:39:36.3551724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.32,489.22,9.1
2025-03-31T09:39:39.2031262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.02,489.92,9.1
2025-03-31T09:39:41.2632296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.02,489.92,9.1
2025-03-31T09:39:42.0241626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.74,490.64,9.1
2025-03-31T09:39:44.8535567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.79,490.69,9.1
2025-03-31T09:39:47.6944845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.08,490.98,9.1
2025-03-31T09:39:50.5437965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.59,490.49,9.1
2025-03-31T09:39:51.2845402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.59,490.49,9.1
2025-03-31T09:39:53.3645435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.89,490.79,9.1
2025-03-31T09:39:56.2049798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.45,491.35,9.1
2025-03-31T09:39:59.0447000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.97,491.87,9.1
2025-03-31T09:40:01.2948822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.97,491.87,9.1
2025-03-31T09:40:01.8854276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.02,491.92,9.1
2025-03-31T09:40:04.7254332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.99,491.89,9.1
2025-03-31T09:40:07.5455975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.26,492.16,9.1
2025-03-31T09:40:10.3858176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.94,492.84,9.1
2025-03-31T09:40:11.3160006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.94,492.84,9.1
2025-03-31T09:40:13.2254431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.45,493.35,9.1
2025-03-31T09:40:16.0564294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.93,492.83,9.1
2025-03-31T09:40:18.8960921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.44,492.34,9.1
2025-03-31T09:40:21.4168842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.84,492.74,9.1
2025-03-31T09:40:21.4168842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.84,492.74,9.1
2025-03-31T09:40:24.2566951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.44,493.34,9.1
2025-03-31T09:40:27.0864422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.29,494.19,9.1
2025-03-31T09:40:29.9172307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.64,494.54,9.1
2025-03-31T09:40:31.3475535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.64,494.54,9.1
2025-03-31T09:40:33.0776732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.88,494.78,9.1
2025-03-31T09:40:35.9173910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.8,494.7,9.1
2025-03-31T09:40:38.7480465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.88,494.78,9.1
2025-03-31T09:40:41.5778509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.97,494.87,9.1
2025-03-31T09:40:41.5778509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.97,494.87,9.1
2025-03-31T09:40:44.4177607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-03-31T09:40:47.2685468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.87,494.77,9.1
2025-03-31T09:40:50.0888326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.04,494.94,9.1
2025-03-31T09:40:51.3783753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.04,494.94,9.1
2025-03-31T09:40:52.9288197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.77,495.67,9.1
2025-03-31T09:40:55.4489250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.67,495.57,9.1
2025-03-31T09:40:58.2889908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.87,495.77,9.1
2025-03-31T09:41:01.1197034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.89,495.79,9.1
2025-03-31T09:41:01.3795843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.89,495.79,9.1
2025-03-31T09:41:03.9494636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.03,495.93,9.1
2025-03-31T09:41:06.7899071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.22,496.12,9.1
2025-03-31T09:41:09.6397163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.43,496.33,9.1
2025-03-31T09:41:11.3801313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.43,496.33,9.1
2025-03-31T09:41:12.7801352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.48,496.38,9.1
2025-03-31T09:41:15.2997563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.34,496.24,9.1
2025-03-31T09:41:18.1299236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.65,496.55,9.1
2025-03-31T09:41:20.9805639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.83,496.73,9.1
2025-03-31T09:41:21.4007319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.83,496.73,9.1
2025-03-31T09:41:23.8003600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.92,496.82,9.1
2025-03-31T09:41:26.9533857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.83,496.73,9.1
2025-03-31T09:41:29.7766854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.54,496.44,9.1
2025-03-31T09:41:31.3875618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.54,496.44,9.1
2025-03-31T09:41:32.6273936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.83,496.73,9.1
2025-03-31T09:41:35.4575242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.29,497.19,9.1
2025-03-31T09:41:38.2973520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.43,497.33,9.1
2025-03-31T09:41:41.1276680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.75,497.65,9.1
2025-03-31T09:41:41.3875471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.75,497.65,9.1
2025-03-31T09:41:43.9780226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.9,497.8,9.1
2025-03-31T09:41:46.7986504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.36,498.26,9.1
2025-03-31T09:41:49.6387516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.96,498.86,9.1
2025-03-31T09:41:51.3882302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.96,498.86,9.1
2025-03-31T09:41:52.4687140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,499.56,9.1
2025-03-31T09:41:55.3193183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.12,500.02,9.1
2025-03-31T09:41:58.1494506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.47,500.37,9.1
2025-03-31T09:42:00.9791994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.74,500.64,9.1
2025-03-31T09:42:01.3993434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.74,500.64,9.1
2025-03-31T09:42:03.8198567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.92,500.82,9.1
2025-03-31T09:42:06.6596137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.9,500.8,9.1
2025-03-31T09:42:09.1701504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.78,500.68,9.1
2025-03-31T09:42:11.4005097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.78,500.68,9.1
2025-03-31T09:42:12.0001357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.81,500.71,9.1
2025-03-31T09:42:14.8405006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-31T09:42:17.7000401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.4,501.3,9.1
2025-03-31T09:42:20.8309978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.45,501.35,9.1
2025-03-31T09:42:21.4204203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.45,501.35,9.1
2025-03-31T09:42:23.3505870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.61,501.51,9.1
2025-03-31T09:42:26.1811164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.63,501.53,9.1
2025-03-31T09:42:29.0312748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.79,501.69,9.1
2025-03-31T09:42:31.4210350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.79,501.69,9.1
2025-03-31T09:42:31.8611809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.16,502.06,9.1
2025-03-31T09:42:35.0214003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.13,502.03,9.1
2025-03-31T09:42:37.8520012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.98,501.88,9.1
2025-03-31T09:42:40.7019815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.34,502.24,9.1
2025-03-31T09:42:41.4318042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.34,502.24,9.1
2025-03-31T09:42:43.2027645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.53,502.43,9.1
2025-03-31T09:42:46.0327775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.88,502.78,9.1
2025-03-31T09:42:48.8727971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512,502.9,9.1
2025-03-31T09:42:51.7225085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.22,503.12,9.1
2025-03-31T09:42:51.7225085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.22,503.12,9.1
2025-03-31T09:42:54.5432458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.55,503.45,9.1
2025-03-31T09:42:57.3829221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.58,503.48,9.1
2025-03-31T09:43:00.5432033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.58,503.48,9.1
2025-03-31T09:43:01.4332906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.58,503.48,9.1
2025-03-31T09:43:03.3839221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.44,503.34,9.1
2025-03-31T09:43:06.2141272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.51,503.41,9.1
2025-03-31T09:43:09.0536673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.56,503.46,9.1
2025-03-31T09:43:11.4347296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.56,503.46,9.1
2025-03-31T09:43:11.8847840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.62,503.52,9.1
2025-03-31T09:43:14.7347441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.76,503.66,9.1
2025-03-31T09:43:17.5546839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.77,503.67,9.1
2025-03-31T09:43:20.3948418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.76,503.66,9.1
2025-03-31T09:43:21.4353369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.76,503.66,9.1
2025-03-31T09:43:23.2454854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.55,503.45,9.1
2025-03-31T09:43:26.0752045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.94,503.84,9.1
2025-03-31T09:43:28.9093066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.36,504.26,9.1
2025-03-31T09:43:31.7356442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.78,504.68,9.1
2025-03-31T09:43:31.7356442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.78,504.68,9.1
2025-03-31T09:43:34.5763938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.82,504.72,9.1
2025-03-31T09:43:37.4156277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.82,504.72,9.1
2025-03-31T09:43:40.2762395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.82,504.72,9.1
2025-03-31T09:43:41.4668362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.82,504.72,9.1
2025-03-31T09:43:43.1063303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.17,505.07,9.1
2025-03-31T09:43:45.9465647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.65,505.55,9.1
2025-03-31T09:43:48.7973045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.89,505.79,9.1
2025-03-31T09:43:51.6069139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.51,505.41,9.1
2025-03-31T09:43:51.6069139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.51,505.41,9.1
2025-03-31T09:43:54.4470039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.48,505.38,9.1
2025-03-31T09:43:57.2876065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.89,505.79,9.1
2025-03-31T09:44:00.1272935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.6,506.5,9.1
2025-03-31T09:44:01.4674891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.6,506.5,9.1
2025-03-31T09:44:02.9582434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.95,506.85,9.1
2025-03-31T09:44:05.7886281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.87,506.77,9.1
2025-03-31T09:44:08.6286789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.31,507.21,9.1
2025-03-31T09:44:11.4788761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.98,507.88,9.1
2025-03-31T09:44:11.4888557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.98,507.88,9.1
2025-03-31T09:44:14.2983793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.01,508.91,9.1
2025-03-31T09:44:17.1388678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.16,509.06,9.1
2025-03-31T09:44:19.9686450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.53,508.43,9.1
2025-03-31T09:44:21.4895503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.53,508.43,9.1
2025-03-31T09:44:22.8188485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.2,508.1,9.1
2025-03-31T09:44:25.6496053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,508.45,9.1
2025-03-31T09:44:28.4792163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.26,509.16,9.1
2025-03-31T09:44:31.3195573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.97,509.87,9.1
2025-03-31T09:44:31.5097494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.97,509.87,9.1
2025-03-31T09:44:34.1701811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.94,509.84,9.1
2025-03-31T09:44:37.0003390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.97,509.87,9.1
2025-03-31T09:44:39.8199883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.21,510.11,9.1
2025-03-31T09:44:41.5152060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.21,510.11,9.1
2025-03-31T09:44:42.6706537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.59,510.49,9.1
2025-03-31T09:44:45.5104722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.08,510.98,9.1
2025-03-31T09:44:48.3312158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.69,511.59,9.1
2025-03-31T09:44:51.1809040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.41,511.31,9.1
2025-03-31T09:44:51.5110181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.41,511.31,9.1
2025-03-31T09:44:54.0115417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.55,511.45,9.1
2025-03-31T09:44:56.8515316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.88,511.78,9.1
2025-03-31T09:44:59.6821942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.05,511.95,9.1
2025-03-31T09:45:01.5122539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.05,511.95,9.1
2025-03-31T09:45:02.5119485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.54,511.44,9.1
2025-03-31T09:45:05.3519178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.1,512,9.1
2025-03-31T09:45:08.2026940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.99,512.89,9.1
2025-03-31T09:45:11.0223831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.82,513.72,9.1
2025-03-31T09:45:11.5223041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.82,513.72,9.1
2025-03-31T09:45:13.8632022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.9,513.8,9.1
2025-03-31T09:45:16.7035356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.52,513.42,9.1
2025-03-31T09:45:19.5534038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.98,513.88,9.1
2025-03-31T09:45:21.5437020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.98,513.88,9.1
2025-03-31T09:45:22.3631281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.2,514.1,9.1
2025-03-31T09:45:25.2032931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.03,514.93,9.1
2025-03-31T09:45:28.0438593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.81,514.71,9.1
2025-03-31T09:45:30.8845814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.69,514.59,9.1
2025-03-31T09:45:31.5541754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.69,514.59,9.1
2025-03-31T09:45:33.7138056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-31T09:45:36.5545466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-03-31T09:45:39.3845517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.99,514.89,9.1
2025-03-31T09:45:41.5551924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.99,514.89,9.1
2025-03-31T09:45:42.2351320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.19,515.09,9.1
2025-03-31T09:45:45.0417901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.3,515.2,9.1
2025-03-31T09:45:47.8808850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-03-31T09:45:50.7317995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.74,515.64,9.1
2025-03-31T09:45:51.5613078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.74,515.64,9.1
2025-03-31T09:45:53.5618073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.19,516.09,9.1
2025-03-31T09:45:56.3919154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.37,516.27,9.1
2025-03-31T09:45:59.2215900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.37,516.27,9.1
2025-03-31T09:46:01.5624693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.37,516.27,9.1
2025-03-31T09:46:02.0623244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.73,516.63,9.1
2025-03-31T09:46:04.9023877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.15,517.05,9.1
2025-03-31T09:46:07.7426976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.92,517.82,9.1
2025-03-31T09:46:10.5731171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.13,518.03,9.1
2025-03-31T09:46:11.5727736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.13,518.03,9.1
2025-03-31T09:46:13.4025102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.83,517.73,9.1
2025-03-31T09:46:16.2535578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.32,518.22,9.1
2025-03-31T09:46:19.0830073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.58,518.48,9.1
2025-03-31T09:46:21.9135119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.11,519.01,9.1
2025-03-31T09:46:21.9135119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.11,519.01,9.1
2025-03-31T09:46:24.7440848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.34,519.24,9.1
2025-03-31T09:46:27.5937463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.56,519.46,9.1
2025-03-31T09:46:30.4236757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.92,519.82,9.1
2025-03-31T09:46:31.5742293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.92,519.82,9.1
2025-03-31T09:46:33.2640360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.19,520.09,9.1
2025-03-31T09:46:36.0942017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.46,520.36,9.1
2025-03-31T09:46:38.9443974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.39,520.29,9.1
2025-03-31T09:46:41.7646129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-31T09:46:41.7646129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-31T09:46:44.6047434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.2,521.1,9.1
2025-03-31T09:46:47.4355656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.45,521.35,9.1
2025-03-31T09:46:50.2953181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.69,521.59,9.1
2025-03-31T09:46:51.5952245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.69,521.59,9.1
2025-03-31T09:46:53.1156199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531,521.9,9.1
2025-03-31T09:46:55.9457493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.95,521.85,9.1
2025-03-31T09:46:58.7860009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.48,522.38,9.1
2025-03-31T09:47:01.6366987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.72,522.62,9.1
2025-03-31T09:47:01.6366987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.72,522.62,9.1
2025-03-31T09:47:04.4665656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.11,523.01,9.1
2025-03-31T09:47:07.2962886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.26,523.16,9.1
2025-03-31T09:47:10.1267780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.01,523.91,9.1
2025-03-31T09:47:11.6170166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.01,523.91,9.1
2025-03-31T09:47:12.9771671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.77,523.67,9.1
2025-03-31T09:47:15.7973426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.35,524.25,9.1
2025-03-31T09:47:18.6373856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.4,524.3,9.1
2025-03-31T09:47:21.4777509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.72,524.62,9.1
2025-03-31T09:47:21.6280713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.72,524.62,9.1
2025-03-31T09:47:24.3177675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.96,524.86,9.1
2025-03-31T09:47:27.1477222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.1,525,9.1
2025-03-31T09:47:29.9783742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.38,525.28,9.1
2025-03-31T09:47:31.6283479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.38,525.28,9.1
2025-03-31T09:47:32.8180768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.91,525.81,9.1
2025-03-31T09:47:35.6691269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.95,525.85,9.1
2025-03-31T09:47:38.4886587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,526.21,9.1
2025-03-31T09:47:41.3294098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,526.21,9.1
2025-03-31T09:47:41.6490383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,526.21,9.1
2025-03-31T09:47:44.1691222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.86,526.76,9.1
2025-03-31T09:47:47.0098226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.17,527.07,9.1
2025-03-31T09:47:49.8294980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.72,527.62,9.1
2025-03-31T09:47:51.6502820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.72,527.62,9.1
2025-03-31T09:47:52.6697642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.41,527.31,9.1
2025-03-31T09:47:55.5097811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.91,527.81,9.1
2025-03-31T09:47:58.3504543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.9,527.8,9.1
2025-03-31T09:48:01.1801861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.15,529.05,9.1
2025-03-31T09:48:01.6501469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.15,529.05,9.1
2025-03-31T09:48:04.0210293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.09,528.99,9.1
2025-03-31T09:48:06.8613338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.15,529.05,9.1
2025-03-31T09:48:09.7013564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.98,528.88,9.1
2025-03-31T09:48:11.6610038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.98,528.88,9.1
2025-03-31T09:48:12.5311780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.98,528.88,9.1
2025-03-31T09:48:15.3614148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.24,529.14,9.1
2025-03-31T09:48:18.2021915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.99,529.89,9.1
2025-03-31T09:48:21.0616185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-31T09:48:21.6619962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-31T09:48:23.8724013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.03,529.93,9.1
2025-03-31T09:48:26.7025777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.13,530.03,9.1
2025-03-31T09:48:29.5428777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.02,529.92,9.1
2025-03-31T09:48:31.6627142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.02,529.92,9.1
2025-03-31T09:48:32.3923267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.93,529.83,9.1
2025-03-31T09:48:35.2126844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.56,530.46,9.1
2025-03-31T09:48:38.0535537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.93,530.83,9.1
2025-03-31T09:48:40.8833410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.93,530.83,9.1
2025-03-31T09:48:41.6629725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.93,530.83,9.1
2025-03-31T09:48:43.7334859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.93,530.83,9.1
2025-03-31T09:48:46.5634737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.23,531.13,9.1
2025-03-31T09:48:49.4041341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.77,531.67,9.1
2025-03-31T09:48:51.6837593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.77,531.67,9.1
2025-03-31T09:48:52.2343177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.06,531.96,9.1
2025-03-31T09:48:55.0846400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-03-31T09:48:57.9043927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.62,532.52,9.1
2025-03-31T09:49:00.7350792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.98,532.88,9.1
2025-03-31T09:49:01.6945067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.98,532.88,9.1
2025-03-31T09:49:03.5747626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.9,533.8,9.1
2025-03-31T09:49:06.4253629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-03-31T09:49:09.2551199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-31T09:49:11.6954145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-31T09:49:12.0857434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.68,533.58,9.1
2025-03-31T09:49:14.9258901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-03-31T09:49:17.7660901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.86,535.76,9.1
2025-03-31T09:49:20.5960394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.36,536.26,9.1
2025-03-31T09:49:21.6957613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.36,536.26,9.1
2025-03-31T09:49:23.4361940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.77,535.67,9.1
2025-03-31T09:49:26.2767037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.81,535.71,9.1
2025-03-31T09:49:29.1163889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.36,536.26,9.1
2025-03-31T09:49:31.9371797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.22,537.12,9.1
2025-03-31T09:49:31.9371797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.22,537.12,9.1
2025-03-31T09:49:34.7767042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546,536.9,9.1
2025-03-31T09:49:37.6069268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-31T09:49:40.4576942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-03-31T09:49:41.7172044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-03-31T09:49:43.2877120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-03-31T09:49:46.1177086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.5,537.4,9.1
2025-03-31T09:49:48.9484891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.28,538.18,9.1
2025-03-31T09:49:51.8178296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.09,537.99,9.1
2025-03-31T09:49:51.8178296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.09,537.99,9.1
2025-03-31T09:49:54.6280627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.57,538.47,9.1
2025-03-31T09:49:57.4586912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548,538.9,9.1
2025-03-31T09:50:00.3093080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-03-31T09:50:01.7394054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-03-31T09:50:03.1245383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.42,539.32,9.1
2025-03-31T09:50:05.9549220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-03-31T09:50:08.7952305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.4,539.3,9.1
2025-03-31T09:50:11.6358728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.86,539.76,9.1
2025-03-31T09:50:11.7553679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.86,539.76,9.1
2025-03-31T09:50:14.4862376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.44,540.34,9.1
2025-03-31T09:50:17.2964535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.44,540.34,9.1
2025-03-31T09:50:20.1457561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.38,540.28,9.1
2025-03-31T09:50:21.7596460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.38,540.28,9.1
2025-03-31T09:50:22.9762798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.65,540.55,9.1
2025-03-31T09:50:25.8165092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.73,540.63,9.1
2025-03-31T09:50:28.6469467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.04,540.94,9.1
2025-03-31T09:50:31.4872706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.02,540.92,9.1
2025-03-31T09:50:31.7670532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.02,540.92,9.1
2025-03-31T09:50:34.3173087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.13,541.03,9.1
2025-03-31T09:50:37.1675164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.32,541.22,9.1
2025-03-31T09:50:39.9975350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.59,541.49,9.1
2025-03-31T09:50:41.7673713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.59,541.49,9.1
2025-03-31T09:50:42.8282059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.55,541.45,9.1
2025-03-31T09:50:45.6680360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-03-31T09:50:48.5286148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.26,542.16,9.1
2025-03-31T09:50:51.3385592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.94,542.84,9.1
2025-03-31T09:50:51.7885916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.94,542.84,9.1
2025-03-31T09:50:54.1690119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.79,542.69,9.1
2025-03-31T09:50:57.0092421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.71,542.61,9.1
2025-03-31T09:50:59.8488972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.61,542.51,9.1
2025-03-31T09:51:01.7895232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.61,542.51,9.1
2025-03-31T09:51:02.6788964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-03-31T09:51:05.5191745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-03-31T09:51:08.3592909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.57,543.47,9.1
2025-03-31T09:51:11.1998364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-31T09:51:11.7994982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-31T09:51:14.0203044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.05,543.95,9.1
2025-03-31T09:51:16.8599600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-31T09:51:19.7008550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.38,544.28,9.1
2025-03-31T09:51:21.8000239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.38,544.28,9.1
2025-03-31T09:51:22.5608542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-31T09:51:25.3703000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-31T09:51:28.2106033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-03-31T09:51:31.0407013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.31,545.21,9.1
2025-03-31T09:51:31.8210399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.31,545.21,9.1
2025-03-31T09:51:33.8913603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-03-31T09:51:36.7115984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.95,545.85,9.1
2025-03-31T09:51:39.5515834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-03-31T09:51:41.8222065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-03-31T09:51:42.3918605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.24,546.14,9.1
2025-03-31T09:51:45.2322243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.65,546.55,9.1
2025-03-31T09:51:48.0622538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-03-31T09:51:50.8922471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.39,547.29,9.1
2025-03-31T09:51:51.8221102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.39,547.29,9.1
2025-03-31T09:51:53.7329818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.16,547.06,9.1
2025-03-31T09:51:56.5832065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-03-31T09:51:59.4029622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-03-31T09:52:01.8237477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-03-31T09:52:02.2428623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-03-31T09:52:05.0735641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-31T09:52:07.9237872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.04,547.94,9.1
2025-03-31T09:52:10.7535591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-31T09:52:11.8340090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-31T09:52:13.5844392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-03-31T09:52:16.4241416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.41,548.31,9.1
2025-03-31T09:52:19.2648205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.28,548.18,9.1
2025-03-31T09:52:22.0949154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.3,548.2,9.1
2025-03-31T09:52:22.0949154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.3,548.2,9.1
2025-03-31T09:52:24.9246619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.63,548.53,9.1
2025-03-31T09:52:27.7655608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.68,548.58,9.1
2025-03-31T09:52:30.6155360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.92,548.82,9.1
2025-03-31T09:52:31.8357715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.92,548.82,9.1
2025-03-31T09:52:33.4358433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.86,548.76,9.1
2025-03-31T09:52:36.2755140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-03-31T09:52:39.1162189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.45,548.35,9.1
2025-03-31T09:52:41.9558160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,548.51,9.1
2025-03-31T09:52:41.9558160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,548.51,9.1
2025-03-31T09:52:44.7859046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.81,548.71,9.1
2025-03-31T09:52:47.6165847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-03-31T09:52:50.4566758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.1,549,9.1
2025-03-31T09:52:51.8466499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.1,549,9.1
2025-03-31T09:52:53.3073533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-03-31T09:52:56.1268441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.36,549.26,9.1
2025-03-31T09:52:58.9678475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.31,549.21,9.1
2025-03-31T09:53:01.8074961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.28,549.18,9.1
2025-03-31T09:53:01.8473638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.28,549.18,9.1
2025-03-31T09:53:04.6475058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.49,549.39,9.1
2025-03-31T09:53:07.4677934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.68,549.58,9.1
2025-03-31T09:53:10.3085681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-03-31T09:53:11.8586430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-03-31T09:53:13.1482021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-03-31T09:53:15.9988537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.65,549.55,9.1
2025-03-31T09:53:18.8188693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.48,549.38,9.1
2025-03-31T09:53:21.6489338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.54,549.44,9.1
2025-03-31T09:53:21.8789396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.54,549.44,9.1
2025-03-31T09:53:24.4888924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-03-31T09:53:27.3402450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.65,549.55,9.1
2025-03-31T09:53:30.1698899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-03-31T09:53:31.8894860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-03-31T09:53:32.9997200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-03-31T09:53:35.8295335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.77,549.67,9.1
2025-03-31T09:53:38.6802316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.86,549.76,9.1
2025-03-31T09:53:41.5099062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-03-31T09:53:41.8902466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-03-31T09:53:44.3405937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.8,549.7,9.1
2025-03-31T09:53:47.1805860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-03-31T09:53:50.0205039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.09,549.99,9.1
2025-03-31T09:53:51.9114568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.09,549.99,9.1
2025-03-31T09:53:52.8509557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.24,550.14,9.1
2025-03-31T09:53:55.6816785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-03-31T09:53:58.5220098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-03-31T09:54:01.3716512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.41,550.31,9.1
2025-03-31T09:54:01.9117020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.41,550.31,9.1
2025-03-31T09:54:04.2018584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-03-31T09:54:07.0325120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.8,550.7,9.1
2025-03-31T09:54:09.8726931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.03,550.93,9.1
2025-03-31T09:54:11.9220369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.03,550.93,9.1
2025-03-31T09:54:12.7221686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-03-31T09:54:15.5423283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-03-31T09:54:18.3680638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-03-31T09:54:21.2086566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.35,551.25,9.1
2025-03-31T09:54:21.9085852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.35,551.25,9.1
2025-03-31T09:54:24.0589253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.53,551.43,9.1
2025-03-31T09:54:26.8690729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.33,551.23,9.1
2025-03-31T09:54:29.7098688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.16,551.06,9.1
2025-03-31T09:54:31.9093285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.16,551.06,9.1
2025-03-31T09:54:32.5395941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-03-31T09:54:35.3897040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,551.39,9.1
2025-03-31T09:54:38.2206512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.71,551.61,9.1
2025-03-31T09:54:41.0510582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.81,551.71,9.1
2025-03-31T09:54:41.9307532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.81,551.71,9.1
2025-03-31T09:54:43.8903514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.45,551.35,9.1
2025-03-31T09:54:46.7411912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.35,551.25,9.1
2025-03-31T09:54:49.5609353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.22,551.12,9.1
2025-03-31T09:54:51.9307414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.22,551.12,9.1
2025-03-31T09:54:52.4009934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.25,551.15,9.1
2025-03-31T09:54:55.2317770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.53,551.43,9.1
2025-03-31T09:54:58.0815287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,551.57,9.1
2025-03-31T09:55:00.9122227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.46,551.36,9.1
2025-03-31T09:55:01.9318041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.46,551.36,9.1
2025-03-31T09:55:03.7423543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,551.59,9.1
2025-03-31T09:55:06.5821544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.95,551.85,9.1
2025-03-31T09:55:09.4227856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,551.75,9.1
2025-03-31T09:55:12.2527658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.53,551.43,9.1
2025-03-31T09:55:12.2527658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.53,551.43,9.1
2025-03-31T09:55:15.0825655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.3,551.2,9.1
2025-03-31T09:55:17.9234306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,551.57,9.1
2025-03-31T09:55:20.7730609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.96,551.86,9.1
2025-03-31T09:55:21.9630208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.96,551.86,9.1
2025-03-31T09:55:23.6032076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.71,551.61,9.1
2025-03-31T09:55:26.4340033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.7,551.6,9.1
2025-03-31T09:55:29.2737235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.52,551.42,9.1
2025-03-31T09:55:32.1140774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.73,551.63,9.1
2025-03-31T09:55:32.1140774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.73,551.63,9.1
2025-03-31T09:55:34.9438839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.24,551.14,9.1
2025-03-31T09:55:37.7838732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-03-31T09:55:40.6149090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.47,551.37,9.1
2025-03-31T09:55:41.9750356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.47,551.37,9.1
2025-03-31T09:55:43.4547430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.66,551.56,9.1
2025-03-31T09:55:46.2850642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.16,551.06,9.1
2025-03-31T09:55:49.1147147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-03-31T09:55:51.9654374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.79,550.69,9.1
2025-03-31T09:55:51.9853767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.79,550.69,9.1
2025-03-31T09:55:54.8151764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-03-31T09:55:57.6257464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.91,550.81,9.1
2025-03-31T09:56:00.4664350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.15,551.05,9.1
2025-03-31T09:56:01.9958432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.15,551.05,9.1
2025-03-31T09:56:03.2960954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.28,551.18,9.1
2025-03-31T09:56:06.1467328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.35,551.25,9.1
2025-03-31T09:56:08.9763633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.97,550.87,9.1
2025-03-31T09:56:11.8063530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-03-31T09:56:12.0164272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-03-31T09:56:14.6473584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-03-31T09:56:17.4970808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-03-31T09:56:20.3178051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.97,550.87,9.1
2025-03-31T09:56:22.0175591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.97,550.87,9.1
2025-03-31T09:56:23.1580128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.24,551.14,9.1
2025-03-31T09:56:25.9874904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-03-31T09:56:28.8383312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.96,550.86,9.1
2025-03-31T09:56:31.6578068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.93,550.83,9.1
2025-03-31T09:56:32.0281659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.93,550.83,9.1
2025-03-31T09:56:34.4985496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-03-31T09:56:37.3384388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.97,550.87,9.1
2025-03-31T09:56:40.1883618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.97,550.87,9.1
2025-03-31T09:56:42.0293558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.97,550.87,9.1
2025-03-31T09:56:43.0090883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-03-31T09:56:45.8389685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-03-31T09:56:48.6797098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-03-31T09:56:51.5199939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-03-31T09:56:52.0300402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-03-31T09:56:54.3496756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-03-31T09:56:57.1896996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-03-31T09:57:00.0204061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-03-31T09:57:02.0298162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-03-31T09:57:02.8701758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-31T09:57:05.7004853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-03-31T09:57:08.5312427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-03-31T09:57:11.3713824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.74,546.64,9.1
2025-03-31T09:57:12.0314028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.74,546.64,9.1
2025-03-31T09:57:14.2109791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.46,546.36,9.1
2025-03-31T09:57:17.0510265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.19,546.09,9.1
2025-03-31T09:57:19.8813938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.35,546.25,9.1
2025-03-31T09:57:22.0520925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.35,546.25,9.1
2025-03-31T09:57:22.7121031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-31T09:57:25.5718746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-03-31T09:57:28.3917176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-03-31T09:57:31.2223637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-03-31T09:57:32.0526410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-03-31T09:57:34.0623418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-03-31T09:57:36.9027278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.22,546.12,9.1
2025-03-31T09:57:39.7329861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-03-31T09:57:42.0527332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-03-31T09:57:42.5635322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.73,546.63,9.1
2025-03-31T09:57:45.4033112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.76,546.66,9.1
2025-03-31T09:57:48.2537166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.32,546.22,9.1
2025-03-31T09:57:51.0737559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.98,545.88,9.1
2025-03-31T09:57:52.0534938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.98,545.88,9.1
2025-03-31T09:57:53.9144609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.17,546.07,9.1
2025-03-31T09:57:56.7437117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.36,546.26,9.1
2025-03-31T09:57:59.5946418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.02,545.92,9.1
2025-03-31T09:58:02.0549720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.02,545.92,9.1
2025-03-31T09:58:02.4243755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.37,545.27,9.1
2025-03-31T09:58:05.2547194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.31,545.21,9.1
2025-03-31T09:58:08.0951547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-31T09:58:10.9347093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.25,545.15,9.1
2025-03-31T09:58:12.0548510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.25,545.15,9.1
2025-03-31T09:58:13.7653450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-03-31T09:58:16.6056600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.48,544.38,9.1
2025-03-31T09:58:19.4412227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.06,543.96,9.1
2025-03-31T09:58:22.2864449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-31T09:58:22.2864449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-31T09:58:25.1058477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-31T09:58:27.9462916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.03,543.93,9.1
2025-03-31T09:58:30.7863110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.68,543.58,9.1
2025-03-31T09:58:32.0869263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.68,543.58,9.1
2025-03-31T09:58:33.6371677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.05,542.95,9.1
2025-03-31T09:58:36.4463324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.73,542.63,9.1
2025-03-31T09:58:39.2828718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.42,542.32,9.1
2025-03-31T09:58:42.1129685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-03-31T09:58:42.1129685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-03-31T09:58:44.9632174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.65,541.55,9.1
2025-03-31T09:58:47.7839172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-03-31T09:58:50.6342724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.73,538.63,9.1
2025-03-31T09:58:52.0936528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.73,538.63,9.1
2025-03-31T09:58:53.4535932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-31T09:58:56.3144417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-03-31T09:58:59.1247697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-03-31T09:59:01.9643085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-31T09:59:02.0848107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-31T09:59:04.8051693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.38,538.28,9.1
2025-03-31T09:59:07.6446010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-31T09:59:10.4750426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.89,538.79,9.1
2025-03-31T09:59:12.1049474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.89,538.79,9.1
2025-03-31T09:59:13.3158132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.9,538.8,9.1
2025-03-31T09:59:16.1455050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.54,538.44,9.1
2025-03-31T09:59:18.9959672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-31T09:59:21.8162054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.77,537.67,9.1
2025-03-31T09:59:22.1158829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.77,537.67,9.1
2025-03-31T09:59:24.6564937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.4,537.3,9.1
2025-03-31T09:59:27.4859584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-03-31T09:59:30.3369306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.79,536.69,9.1
2025-03-31T09:59:32.1271281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.79,536.69,9.1
2025-03-31T09:59:33.1672500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-31T09:59:35.9966675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-03-31T09:59:38.8373587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-03-31T09:59:41.6878678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-31T09:59:42.1269263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-31T09:59:44.5180938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-03-31T09:59:47.3382425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.46,536.36,9.1
2025-03-31T09:59:50.1781897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-03-31T09:59:52.1301950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-03-31T09:59:53.0279108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.01,535.91,9.1
2025-03-31T09:59:55.8611930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.03,535.93,9.1
2025-03-31T09:59:58.6983703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.29,535.19,9.1
2025-03-31T10:00:01.5190688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.27,535.17,9.1
2025-03-31T10:00:02.1390763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.27,535.17,9.1
2025-03-31T10:00:04.3685282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.93,534.83,9.1
2025-03-31T10:00:07.1995618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-03-31T10:00:10.0394996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.26,534.16,9.1
2025-03-31T10:00:12.1397576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.26,534.16,9.1
2025-03-31T10:00:12.8699008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.24,534.14,9.1
2025-03-31T10:00:15.7199212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.05,533.95,9.1
2025-03-31T10:00:18.5497371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-31T10:00:21.3805503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.71,532.61,9.1
2025-03-31T10:00:22.1402296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.71,532.61,9.1
2025-03-31T10:00:24.2103987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-31T10:00:27.0710256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.64,531.54,9.1
2025-03-31T10:00:29.8805244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-03-31T10:00:32.1407973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-03-31T10:00:32.7212776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.48,530.38,9.1
2025-03-31T10:00:35.5610042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.22,530.12,9.1
2025-03-31T10:00:38.4114417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.64,529.54,9.1
2025-03-31T10:00:41.2311903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.16,529.06,9.1
2025-03-31T10:00:42.1636542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.16,529.06,9.1
2025-03-31T10:00:44.0619581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,528.52,9.1
2025-03-31T10:00:46.9021646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.01,527.91,9.1
2025-03-31T10:00:49.7518999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.67,527.57,9.1
2025-03-31T10:00:52.1620599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.67,527.57,9.1
2025-03-31T10:00:52.5922140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.2,527.1,9.1
2025-03-31T10:00:55.4221829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.18,527.08,9.1
2025-03-31T10:00:58.2530057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.76,526.66,9.1
2025-03-31T10:01:01.0934534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.61,526.51,9.1
2025-03-31T10:01:02.1628026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.61,526.51,9.1
2025-03-31T10:01:03.9228815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.13,526.03,9.1
2025-03-31T10:01:06.7535332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.04,525.94,9.1
2025-03-31T10:01:09.6031342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.82,525.72,9.1
2025-03-31T10:01:12.4438398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.72,525.62,9.1
2025-03-31T10:01:12.4438398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.72,525.62,9.1
2025-03-31T10:01:15.2741673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.25,525.15,9.1
2025-03-31T10:01:18.1038101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.96,524.86,9.1
2025-03-31T10:01:20.9441070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-03-31T10:01:22.1747062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-03-31T10:01:23.7848157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.67,524.57,9.1
2025-03-31T10:01:26.6145630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.54,524.44,9.1
2025-03-31T10:01:29.4448417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.26,524.16,9.1
2025-03-31T10:01:32.2852442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.15,524.05,9.1
2025-03-31T10:01:32.2852442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.15,524.05,9.1
2025-03-31T10:01:35.1358376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.72,523.62,9.1
2025-03-31T10:01:37.9559222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.33,523.23,9.1
2025-03-31T10:01:40.7856385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.94,522.84,9.1
2025-03-31T10:01:42.1956536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.94,522.84,9.1
2025-03-31T10:01:43.6256552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.76,522.66,9.1
2025-03-31T10:01:46.4764725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.4,522.3,9.1
2025-03-31T10:01:49.2967352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.87,521.77,9.1
2025-03-31T10:01:52.1367749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,521.2,9.1
2025-03-31T10:01:52.2065115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,521.2,9.1
2025-03-31T10:01:54.9768553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.69,521.59,9.1
2025-03-31T10:01:57.8267995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.31,521.21,9.1
2025-03-31T10:02:00.6475707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.16,521.06,9.1
2025-03-31T10:02:02.2273719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.16,521.06,9.1
2025-03-31T10:02:03.4877231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.54,520.44,9.1
2025-03-31T10:02:06.3178750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.02,519.92,9.1
2025-03-31T10:02:09.1677024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.53,519.43,9.1
2025-03-31T10:02:11.9981415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.17,519.07,9.1
2025-03-31T10:02:12.2380707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.17,519.07,9.1
2025-03-31T10:02:14.8281135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.58,518.48,9.1
2025-03-31T10:02:17.6706050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.97,517.87,9.1
2025-03-31T10:02:20.5085963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-03-31T10:02:22.2390597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-03-31T10:02:23.3283272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.54,516.44,9.1
2025-03-31T10:02:26.1689187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.19,516.09,9.1
2025-03-31T10:02:29.0094623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.83,515.73,9.1
2025-03-31T10:02:31.8490968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.43,515.33,9.1
2025-03-31T10:02:32.2493645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.43,515.33,9.1
2025-03-31T10:02:34.6793573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-31T10:02:37.5196183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.57,514.47,9.1
2025-03-31T10:02:40.3502106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.21,514.11,9.1
2025-03-31T10:02:42.2597675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.21,514.11,9.1
2025-03-31T10:02:43.2002007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.62,513.52,9.1
2025-03-31T10:02:46.0203934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.64,512.54,9.1
2025-03-31T10:02:48.8606424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.93,511.83,9.1
2025-03-31T10:02:51.6912212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.49,511.39,9.1
2025-03-31T10:02:52.2600267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.49,511.39,9.1
2025-03-31T10:02:54.5372569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.57,511.47,9.1
2025-03-31T10:02:57.3574906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.99,510.89,9.1
2025-03-31T10:03:00.1872240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.22,510.12,9.1
2025-03-31T10:03:02.2673530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.22,510.12,9.1
2025-03-31T10:03:03.0273022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.91,508.81,9.1
2025-03-31T10:03:05.8673084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.38,508.28,9.1
2025-03-31T10:03:08.6976147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.84,507.74,9.1
2025-03-31T10:03:11.5383169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.84,507.74,9.1
2025-03-31T10:03:12.2776608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.84,507.74,9.1
2025-03-31T10:03:14.3683222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.38,508.28,9.1
2025-03-31T10:03:17.2183002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,508.45,9.1
2025-03-31T10:03:20.0382058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.47,508.37,9.1
2025-03-31T10:03:22.2786692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.47,508.37,9.1
2025-03-31T10:03:22.8790090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.49,507.39,9.1
2025-03-31T10:03:25.7186224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.24,506.14,9.1
2025-03-31T10:03:28.5841862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.82,504.72,9.1
2025-03-31T10:03:31.3896810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.11,504.01,9.1
2025-03-31T10:03:32.2793501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.11,504.01,9.1
2025-03-31T10:03:34.2300301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.4,503.3,9.1
2025-03-31T10:03:37.0597684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.51,502.41,9.1
2025-03-31T10:03:39.9097968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.8,501.7,9.1
2025-03-31T10:03:42.3003116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.8,501.7,9.1
2025-03-31T10:03:42.7304138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.09,500.99,9.1
2025-03-31T10:03:45.5700613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.21,500.11,9.1
2025-03-31T10:03:48.4106404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.67,499.57,9.1
2025-03-31T10:03:51.2504130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.61,498.51,9.1
2025-03-31T10:03:52.3006159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.61,498.51,9.1
2025-03-31T10:03:54.0810142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.71,497.61,9.1
2025-03-31T10:03:56.9214135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.48,496.38,9.1
2025-03-31T10:03:59.7511143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-03-31T10:04:02.5917960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.01,494.91,9.1
2025-03-31T10:04:02.5917960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.01,494.91,9.1
2025-03-31T10:04:05.4314745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.81,493.71,9.1
2025-03-31T10:04:08.2616553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-03-31T10:04:11.1023676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.97,490.87,9.1
2025-03-31T10:04:12.3020006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.97,490.87,9.1
2025-03-31T10:04:13.9428768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.73,489.63,9.1
2025-03-31T10:04:16.7726547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,488.38,9.1
2025-03-31T10:04:19.6026184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.24,487.14,9.1
2025-03-31T10:04:22.4327108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.47,485.37,9.1
2025-03-31T10:04:22.4327108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.47,485.37,9.1
2025-03-31T10:04:25.2832927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.4,484.3,9.1
2025-03-31T10:04:28.1133225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.33,483.23,9.1
2025-03-31T10:04:30.9536379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.45,482.35,9.1
2025-03-31T10:04:32.3337739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.45,482.35,9.1
2025-03-31T10:04:33.7835265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.45,481.35,9.1
2025-03-31T10:04:36.6344230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.49,480.39,9.1
2025-03-31T10:04:39.4537361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.89,478.79,9.1
2025-03-31T10:04:42.2942304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.47,477.37,9.1
2025-03-31T10:04:42.3340198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.47,477.37,9.1
2025-03-31T10:04:45.1350615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.3,477.2,9.1
2025-03-31T10:04:47.9750907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.99,474.89,9.1
2025-03-31T10:04:50.8048365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.28,474.18,9.1
2025-03-31T10:04:52.3447742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.28,474.18,9.1
2025-03-31T10:04:53.6353521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.03,472.93,9.1
2025-03-31T10:04:56.4757084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.86,472.76,9.1
2025-03-31T10:04:59.3252587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.19,470.09,9.1
2025-03-31T10:05:02.1453688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.95,468.85,9.1
2025-03-31T10:05:02.3554653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.95,468.85,9.1
2025-03-31T10:05:04.9863827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.06,467.96,9.1
2025-03-31T10:05:07.8157231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.35,467.25,9.1
2025-03-31T10:05:10.6659642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-03-31T10:05:12.3564790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-03-31T10:05:13.4866267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.4,465.3,9.1
2025-03-31T10:05:16.3267240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.8,463.7,9.1
2025-03-31T10:05:19.1572940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.2,462.1,9.1
2025-03-31T10:05:22.0070236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.25,460.15,9.1
2025-03-31T10:05:22.3674392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.25,460.15,9.1
2025-03-31T10:05:24.8377116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-31T10:05:27.6773873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-31T10:05:30.5077769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-31T10:05:32.3677798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-31T10:05:33.3684385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.56,454.46,9.1
2025-03-31T10:05:36.1783525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-31T10:05:39.0285890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-31T10:05:41.8489710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,450.2,9.1
2025-03-31T10:05:42.3885923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,450.2,9.1
2025-03-31T10:05:44.6989790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.24,449.14,9.1
2025-03-31T10:05:47.5286648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.17,448.07,9.1
2025-03-31T10:05:50.3587127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.1,447,9.1
2025-03-31T10:05:52.3990191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.1,447,9.1
2025-03-31T10:05:53.1995695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.57,446.47,9.1
2025-03-31T10:05:56.0395562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.68,445.58,9.1
2025-03-31T10:05:58.8702298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.86,445.76,9.1
2025-03-31T10:06:01.7098885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.86,445.76,9.1
2025-03-31T10:06:02.4198277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.86,445.76,9.1
2025-03-31T10:06:04.5497514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.93,446.83,9.1
2025-03-31T10:06:07.3807419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-03-31T10:06:10.2204907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.86,445.76,9.1
2025-03-31T10:06:12.4305325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.86,445.76,9.1
2025-03-31T10:06:13.0508291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.02,442.92,9.1
2025-03-31T10:06:15.8906316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.24,441.14,9.1
2025-03-31T10:06:18.7408360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.05,437.95,9.1
2025-03-31T10:06:21.5616299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.92,435.82,9.1
2025-03-31T10:06:22.4311390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.92,435.82,9.1
2025-03-31T10:06:24.3913429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.79,433.69,9.1
2025-03-31T10:06:27.2320707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-31T10:06:30.0918674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,431.02,9.1
2025-03-31T10:06:32.4521726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,431.02,9.1
2025-03-31T10:06:32.9019883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.81,428.71,9.1
2025-03-31T10:06:35.7427773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-03-31T10:06:38.5725289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-03-31T10:06:41.4233074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.24,422.14,9.1
2025-03-31T10:06:42.4526072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.24,422.14,9.1
2025-03-31T10:06:44.2431155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-31T10:06:47.0833100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.05,418.95,9.1
2025-03-31T10:06:49.9234588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-03-31T10:06:52.7731670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-03-31T10:06:52.7731670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-03-31T10:06:55.5933361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.85,415.75,9.1
2025-03-31T10:06:58.4242142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-03-31T10:07:01.2638759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-03-31T10:07:02.4639445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-03-31T10:07:04.1142544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-31T10:07:06.9341399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.36,413.26,9.1
2025-03-31T10:07:09.7732103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-03-31T10:07:12.6007140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.78,414.68,9.1
2025-03-31T10:07:12.6007140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.78,414.68,9.1
2025-03-31T10:07:15.4406848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.52,410.42,9.1
2025-03-31T10:07:18.2717299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-31T10:07:21.1014977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-31T10:07:22.4511362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-31T10:07:23.9412046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411,401.9,9.1
2025-03-31T10:07:26.7815050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-31T10:07:29.6116544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-03-31T10:07:32.4426821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.13,404.03,9.1
2025-03-31T10:07:32.4725944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.13,404.03,9.1
2025-03-31T10:07:35.2824887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.35,402.25,9.1
2025-03-31T10:07:38.1328398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.63,409.53,9.1
2025-03-31T10:07:40.9528445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.67,415.57,9.1
2025-03-31T10:07:42.4733832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.67,415.57,9.1
2025-03-31T10:07:43.7933248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-31T10:07:46.6332687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-03-31T10:07:49.4735286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-31T10:07:52.3034742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-31T10:07:52.4737460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-31T10:07:55.1342459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-31T10:07:57.9739544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-31T10:08:00.8345021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-03-31T10:08:02.4740829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-03-31T10:08:03.6441471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-31T10:08:06.4842053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-03-31T10:08:09.3149505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-03-31T10:08:12.1646079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-03-31T10:08:12.4752590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-03-31T10:08:14.9948806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-31T10:08:17.8351457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-31T10:08:20.6659053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-31T10:08:22.4957582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-31T10:08:23.5158316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-31T10:08:26.3356025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-03-31T10:08:29.1761660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,312.92,9.1
2025-03-31T10:08:32.0064972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-03-31T10:08:32.4963743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-03-31T10:08:34.8663745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-31T10:08:37.6871877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-03-31T10:08:40.5169883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-31T10:08:42.5072589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-31T10:08:43.3476269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.49,285.39,9.1
2025-03-31T10:08:46.2069575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-31T10:08:49.0175219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-31T10:08:51.8677365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.73,275.63,9.1
2025-03-31T10:08:52.5278351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.73,275.63,9.1
2025-03-31T10:08:54.6978523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,269.59,9.1
2025-03-31T10:08:57.5485442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-31T10:09:00.3683448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,261.77,9.1
2025-03-31T10:09:02.5388806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,261.77,9.1
2025-03-31T10:09:03.2081913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.21,259.11,9.1
2025-03-31T10:09:06.0487407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.19,256.09,9.1
2025-03-31T10:09:08.8885600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.99,252.89,9.1
2025-03-31T10:09:11.7095147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-03-31T10:09:12.5394255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-03-31T10:09:14.5491425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.31,247.21,9.1
2025-03-31T10:09:17.3792939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-03-31T10:09:20.2299048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.4,243.3,9.1
2025-03-31T10:09:22.5603855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.4,243.3,9.1
2025-03-31T10:09:23.0598181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.45,241.35,9.1
2025-03-31T10:09:25.9005742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.96,238.86,9.1
2025-03-31T10:09:28.7301971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.12,236.02,9.1
2025-03-31T10:09:31.5908558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-03-31T10:09:32.5604713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-03-31T10:09:34.4006185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.62,230.52,9.1
2025-03-31T10:09:37.2414773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.55,229.45,9.1
2025-03-31T10:09:40.0712421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,226.79,9.1
2025-03-31T10:09:42.9212751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-03-31T10:09:42.9212751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-03-31T10:09:45.7520188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,221.1,9.1
2025-03-31T10:09:48.5914411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.25,219.15,9.1
2025-03-31T10:09:51.4122951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.65,217.55,9.1
2025-03-31T10:09:52.5623222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.65,217.55,9.1
2025-03-31T10:09:54.2721442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-03-31T10:09:57.0928967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.33,212.23,9.1
2025-03-31T10:09:59.9325630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.19,210.09,9.1
2025-03-31T10:10:02.7726345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.06,207.96,9.1
2025-03-31T10:10:02.7726345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.06,207.96,9.1
2025-03-31T10:10:05.6134890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.29,206.19,9.1
2025-03-31T10:10:08.4335907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,203.7,9.1
2025-03-31T10:10:11.2732931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.85,201.75,9.1
2025-03-31T10:10:12.5935372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.85,201.75,9.1
2025-03-31T10:10:14.1039289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,199.79,9.1
2025-03-31T10:10:16.9538642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.47,198.37,9.1
2025-03-31T10:10:19.7845594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.52,196.42,9.1
2025-03-31T10:10:22.6237765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-31T10:10:22.6237765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-31T10:10:25.4562458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,192.16,9.1
2025-03-31T10:10:28.2949148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.59,189.49,9.1
2025-03-31T10:10:31.1348320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,188.07,9.1
2025-03-31T10:10:32.6053783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,188.07,9.1
2025-03-31T10:10:33.9652089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,185.23,9.1
2025-03-31T10:10:36.7949477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.62,184.52,9.1
2025-03-31T10:10:39.6452059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.49,182.39,9.1
2025-03-31T10:10:42.4651707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,179.19,9.1
2025-03-31T10:10:42.6055900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,179.19,9.1
2025-03-31T10:10:45.3059280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.4,178.3,9.1
2025-03-31T10:10:48.1463057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,175.64,9.1
2025-03-31T10:10:50.9858287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.85,174.75,9.1
2025-03-31T10:10:52.6267072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.85,174.75,9.1
2025-03-31T10:10:53.8161580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.43,173.33,9.1
2025-03-31T10:10:56.6469625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.66,171.56,9.1
2025-03-31T10:10:59.4868098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.88,169.78,9.1
2025-03-31T10:11:02.3374177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.39,167.29,9.1
2025-03-31T10:11:02.6271734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.39,167.29,9.1
2025-03-31T10:11:05.1575877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.97,165.87,9.1
2025-03-31T10:11:07.9975073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.09,164.99,9.1
2025-03-31T10:11:10.8275391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.49,163.39,9.1
2025-03-31T10:11:12.6477733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.49,163.39,9.1
2025-03-31T10:11:13.6776616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.36,161.26,9.1
2025-03-31T10:11:16.5081993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.7,160.6,9.1
2025-03-31T10:11:19.3379166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.69,158.59,9.1
2025-03-31T10:11:22.1784927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.56,156.46,9.1
2025-03-31T10:11:22.6583749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.56,156.46,9.1
2025-03-31T10:11:25.0185273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.98,154.88,9.1
2025-03-31T10:11:27.8411396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.54,153.44,9.1
2025-03-31T10:11:30.6652486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,152.38,9.1
2025-03-31T10:11:32.6446162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,152.38,9.1
2025-03-31T10:11:33.5150217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.4,152.3,9.1
2025-03-31T10:11:36.3550413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.1,149,9.1
2025-03-31T10:11:39.1755303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.73,145.63,9.1
2025-03-31T10:11:42.0157422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.66,144.56,9.1
2025-03-31T10:11:42.6659151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.66,144.56,9.1
2025-03-31T10:11:44.8558287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.6,143.5,9.1
2025-03-31T10:11:47.6963274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151,141.9,9.1
2025-03-31T10:11:50.5167392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.22,140.12,9.1
2025-03-31T10:11:52.6659851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.22,140.12,9.1
2025-03-31T10:11:53.3560475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.03,136.93,9.1
2025-03-31T10:11:56.1967180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.31,136.21,9.1
2025-03-31T10:11:59.0402672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.07,134.97,9.1
2025-03-31T10:12:01.8666691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,132.84,9.1
2025-03-31T10:12:02.6771342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,132.84,9.1
2025-03-31T10:12:04.7076686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.45,130.35,9.1
2025-03-31T10:12:07.5477453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-03-31T10:12:10.3873552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.37,126.27,9.1
2025-03-31T10:12:12.6781741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.37,126.27,9.1
2025-03-31T10:12:13.2080507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-03-31T10:12:16.0477230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-03-31T10:12:18.8885112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-03-31T10:12:21.7283182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-03-31T10:12:22.6881385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-03-31T10:12:24.5590111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-03-31T10:12:27.3890974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-03-31T10:12:30.2386471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-03-31T10:12:32.6993440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-03-31T10:12:33.0896437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-03-31T10:12:35.8996855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-03-31T10:12:38.7396618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-03-31T10:12:41.5803382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-03-31T10:12:42.6996548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-03-31T10:12:44.4201776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,94.05,9.1
2025-03-31T10:12:47.2502083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-03-31T10:12:50.0804259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-31T10:12:52.9202357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-03-31T10:12:52.9202357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-03-31T10:12:55.7608759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,87.34,9.1
2025-03-31T10:12:58.5912458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-03-31T10:13:01.4209755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-03-31T10:13:02.7314972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-03-31T10:13:04.2617188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-03-31T10:13:07.1120234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-03-31T10:13:09.9317521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,80.41,9.1
2025-03-31T10:13:12.7718414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-03-31T10:13:12.7718414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-03-31T10:13:15.6017997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,77.83,9.1
2025-03-31T10:13:18.4524475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,77.32,9.1
2025-03-31T10:13:21.2722578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,76.39,9.1
2025-03-31T10:13:22.7427726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,76.39,9.1
2025-03-31T10:13:24.1128387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,75.87,9.1
2025-03-31T10:13:26.9525526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,74.64,9.1
2025-03-31T10:13:29.7930299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,73.8,9.1
2025-03-31T10:13:32.6339150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-31T10:13:32.7447562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-31T10:13:35.4637157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,72.81,9.1
2025-03-31T10:13:38.2934726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,71.99,9.1
2025-03-31T10:13:41.1440972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,71.12,9.1
2025-03-31T10:13:42.7444415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,71.12,9.1
2025-03-31T10:13:43.9641561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,70.34,9.1
2025-03-31T10:13:46.8046123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,69.95,9.1
2025-03-31T10:13:49.6343322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,69.48,9.1
2025-03-31T10:13:52.4850174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-03-31T10:13:52.7547883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-03-31T10:13:55.3147250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-31T10:13:58.1453984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-03-31T10:14:00.9851228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-31T10:14:02.7554008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-31T10:14:03.8456783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-31T10:14:06.6555013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-31T10:14:09.4962246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-31T10:14:12.3259000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,65.39,9.1
2025-03-31T10:14:12.7660078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,65.39,9.1
2025-03-31T10:14:15.1765580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,64.72,9.1
2025-03-31T10:14:17.9963189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-31T10:14:20.8369690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,64.06,9.1
2025-03-31T10:14:22.7666309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,64.06,9.1
2025-03-31T10:14:23.6766844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-03-31T10:14:26.5273121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,63.24,9.1
2025-03-31T10:14:29.3470521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,62.72,9.1
2025-03-31T10:14:32.1877639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,62.3,9.1
2025-03-31T10:14:32.7881526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,62.3,9.1
2025-03-31T10:14:35.0174895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,62.36,9.1
2025-03-31T10:14:37.8681424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,61.86,9.1
2025-03-31T10:14:40.6879056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-31T10:14:42.7887849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-31T10:14:43.5285798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-03-31T10:14:46.3682467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-03-31T10:14:49.2188986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-03-31T10:14:52.0386717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-03-31T10:14:52.7893991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-03-31T10:14:54.8793504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-03-31T10:14:57.7090702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-31T10:15:00.5497206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-03-31T10:15:02.7999641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-03-31T10:15:03.3794598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.69,58.59,9.1
2025-03-31T10:15:06.2201273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,58.3,9.1
2025-03-31T10:15:09.0598019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,57.96,9.1
2025-03-31T10:15:11.9004801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-31T10:15:12.8205042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-31T10:15:14.7302361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-31T10:15:17.5609379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-03-31T10:15:20.4006206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-31T10:15:22.8310564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-31T10:15:23.2413075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-31T10:15:26.0710143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-03-31T10:15:28.9017440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-03-31T10:15:31.7513529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-31T10:15:32.8316770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-31T10:15:34.6020245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T10:15:37.4118362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,55.6,9.1
2025-03-31T10:15:40.2540347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-03-31T10:15:43.0922274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-03-31T10:15:43.0922274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-03-31T10:15:45.9197050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,54.95,9.1
2025-03-31T10:15:48.7484603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,54.8,9.1
2025-03-31T10:15:51.5791895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,54.47,9.1
2025-03-31T10:15:52.8386667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,54.47,9.1
2025-03-31T10:15:54.4188525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,54.32,9.1
2025-03-31T10:15:57.2694949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,54.24,9.1
2025-03-31T10:16:00.0892472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,54.15,9.1
2025-03-31T10:16:02.9199874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-31T10:16:02.9199874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-31T10:16:05.7596480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,53.65,9.1
2025-03-31T10:16:08.6102884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-31T10:16:11.4400261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,53.31,9.1
2025-03-31T10:16:12.8508639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,53.31,9.1
2025-03-31T10:16:14.2707580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,52.88,9.1
2025-03-31T10:16:17.1104297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,53.09,9.1
2025-03-31T10:16:19.9510625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-03-31T10:16:22.7808246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,52.99,9.1
2025-03-31T10:16:22.8614719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,52.99,9.1
2025-03-31T10:16:25.6115494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-31T10:16:28.4512155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-03-31T10:16:31.3018571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,52.15,9.1
2025-03-31T10:16:32.8720403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,52.15,9.1
2025-03-31T10:16:34.1256244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-31T10:16:36.9623023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-31T10:16:39.8030110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-31T10:16:42.6426585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,51.4,9.1
2025-03-31T10:16:42.8826204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,51.4,9.1
2025-03-31T10:16:45.4733896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-31T10:16:48.3031031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-31T10:16:51.1437578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-31T10:16:52.8932248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-31T10:16:53.9834637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T10:16:56.8142336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,51,9.1
2025-03-31T10:16:59.6538614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-31T10:17:02.4846171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,50.6,9.1
2025-03-31T10:17:02.9037860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,50.6,9.1
2025-03-31T10:17:05.3437894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-31T10:17:08.1643965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-31T10:17:10.9943149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-31T10:17:12.9046361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-31T10:17:13.8251678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-31T10:17:16.6851988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-31T10:17:19.5049647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-31T10:17:22.3456098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-31T10:17:22.9251144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-31T10:17:25.1752243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T10:17:28.0262139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-31T10:17:30.8459066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T10:17:32.9262213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T10:17:33.6859295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T10:17:36.5166423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T10:17:39.3671147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T10:17:42.1967971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T10:17:42.9368490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T10:17:45.0266640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T10:17:47.8672510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T10:17:50.7070749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T10:17:52.9375226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T10:17:53.5381449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T10:17:56.3775063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-03-31T10:17:59.2082720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-31T10:18:02.0578669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T10:18:02.9380296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T10:18:04.8886252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,47.79,9.1
2025-03-31T10:18:07.7184915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,47.59,9.1
2025-03-31T10:18:10.5588352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-31T10:18:12.9395211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-31T10:18:13.3995124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T10:18:16.2293639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-31T10:18:19.0591446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T10:18:21.9098551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,46.86,9.1
2025-03-31T10:18:22.9592741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,46.86,9.1
2025-03-31T10:18:24.7395740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,46.87,9.1
2025-03-31T10:18:27.5696843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,46.57,9.1
2025-03-31T10:18:30.4105295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,46.61,9.1
2025-03-31T10:18:33.2408994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,46.55,9.1
2025-03-31T10:18:33.2408994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,46.55,9.1
2025-03-31T10:18:36.1011110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,46.25,9.1
2025-03-31T10:18:38.9109983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-31T10:18:41.7513389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,46.22,9.1
2025-03-31T10:18:42.9810068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,46.22,9.1
2025-03-31T10:18:44.5912708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,45.93,9.1
2025-03-31T10:18:47.4411322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,45.91,9.1
2025-03-31T10:18:50.2618930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,45.88,9.1
2025-03-31T10:18:53.0922779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,45.65,9.1
2025-03-31T10:18:53.0922779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,45.65,9.1
2025-03-31T10:18:55.9420857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,45.51,9.1
2025-03-31T10:18:58.7822883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,45.36,9.1
2025-03-31T10:19:01.6120708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,45.67,9.1
2025-03-31T10:19:02.9923964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,45.67,9.1
2025-03-31T10:19:04.4431669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,45.52,9.1
2025-03-31T10:19:07.2826683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-03-31T10:19:10.1232213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,44.92,9.1
2025-03-31T10:19:12.9528744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,44.83,9.1
2025-03-31T10:19:13.0037512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,44.83,9.1
2025-03-31T10:19:15.7932479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,44.99,9.1
2025-03-31T10:19:18.6233355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,44.68,9.1
2025-03-31T10:19:21.4739426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,44.98,9.1
2025-03-31T10:19:23.0040408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,44.98,9.1
2025-03-31T10:19:24.2938563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,44.74,9.1
2025-03-31T10:19:27.1243189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,44.31,9.1
2025-03-31T10:19:29.9642669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,44.24,9.1
2025-03-31T10:19:32.8150678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,44.16,9.1
2025-03-31T10:19:33.0251290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,44.16,9.1
2025-03-31T10:19:35.6351634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,44.28,9.1
2025-03-31T10:19:38.4748187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,44.19,9.1
2025-03-31T10:19:41.3151628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,44.2,9.1
2025-03-31T10:19:43.0251865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,44.2,9.1
2025-03-31T10:19:44.1554604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,43.95,9.1
2025-03-31T10:19:46.9853467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,43.71,9.1
2025-03-31T10:19:49.8257929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-31T10:19:52.6564828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,43.6,9.1
2025-03-31T10:19:53.0458069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,43.6,9.1
2025-03-31T10:19:55.5062793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,43.68,9.1
2025-03-31T10:19:58.3267551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,43.57,9.1
2025-03-31T10:20:01.1664031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,43.42,9.1
2025-03-31T10:20:03.0352816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,43.42,9.1
2025-03-31T10:20:03.9829529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-31T10:20:06.8426134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,43.39,9.1
2025-03-31T10:20:09.6630160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.1,43,9.1
2025-03-31T10:20:12.5028862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,43.24,9.1
2025-03-31T10:20:13.0435495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,43.24,9.1
2025-03-31T10:20:15.3335976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,43.08,9.1
2025-03-31T10:20:18.1742157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,43.11,9.1
2025-03-31T10:20:21.0043357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.04,42.94,9.1
2025-03-31T10:20:23.0542280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.04,42.94,9.1
2025-03-31T10:20:23.8438200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.92,42.82,9.1
2025-03-31T10:20:26.6846883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,42.84,9.1
2025-03-31T10:20:29.5246083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.87,42.77,9.1
2025-03-31T10:20:32.3547616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,42.48,9.1
2025-03-31T10:20:33.0648266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,42.48,9.1
2025-03-31T10:20:35.1849780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.61,42.51,9.1
2025-03-31T10:20:38.0146575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-31T10:20:40.8649501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-31T10:20:43.0751516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-31T10:20:43.6954839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,42.22,9.1
2025-03-31T10:20:46.5359800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.43,42.33,9.1
2025-03-31T10:20:49.3660063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.53,42.43,9.1
2025-03-31T10:20:52.2165891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.26,42.16,9.1
2025-03-31T10:20:53.0761179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.26,42.16,9.1
2025-03-31T10:20:55.0463020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.93,41.83,9.1
2025-03-31T10:20:57.8767590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-31T10:21:00.7064824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,41.92,9.1
2025-03-31T10:21:03.0764788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,41.92,9.1
2025-03-31T10:21:03.5573494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.08,41.98,9.1
2025-03-31T10:21:06.3773482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,42.02,9.1
2025-03-31T10:21:09.2177215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,41.55,9.1
2025-03-31T10:21:12.0588013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,41.58,9.1
2025-03-31T10:21:13.0978028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,41.58,9.1
2025-03-31T10:21:14.9079423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-31T10:21:17.7277323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.59,41.49,9.1
2025-03-31T10:21:20.5584526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.74,41.64,9.1
2025-03-31T10:21:23.3986217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-31T10:21:23.3986217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-31T10:21:26.2485963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,41.26,9.1
2025-03-31T10:21:29.0690439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-31T10:21:31.9087211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-31T10:21:33.1085006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-31T10:21:34.7494275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-31T10:21:37.5992477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,41.31,9.1
2025-03-31T10:21:40.4196398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-31T10:21:43.2493362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-31T10:21:43.2493362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-31T10:21:46.0900181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.64,40.54,9.1
2025-03-31T10:21:48.9499265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-31T10:21:51.7600633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-31T10:21:53.1199501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-31T10:21:54.6007695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-31T10:21:57.4308404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-31T10:22:00.2804798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.45,40.35,9.1
2025-03-31T10:22:03.1107322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,40.56,9.1
2025-03-31T10:22:03.1306496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,40.56,9.1
2025-03-31T10:22:05.9413022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,40.7,9.1
2025-03-31T10:22:08.7819681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-31T10:22:11.6214397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-31T10:22:13.1418272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-31T10:22:14.4517299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-31T10:22:17.2817751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,40.15,9.1
2025-03-31T10:22:20.1223388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-31T10:22:22.9720696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,40.32,9.1
2025-03-31T10:22:23.1522756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,40.32,9.1
2025-03-31T10:22:25.7923599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.12,40.02,9.1
2025-03-31T10:22:28.6334261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-31T10:22:31.4734835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-31T10:22:33.1535842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-31T10:22:34.3135790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,39.95,9.1
2025-03-31T10:22:37.1433357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,39.87,9.1
2025-03-31T10:22:39.9740402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.28,40.18,9.1
2025-03-31T10:22:42.8137520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.8,39.7,9.1
2025-03-31T10:22:43.1542677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.8,39.7,9.1
2025-03-31T10:22:45.6639634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-31T10:22:48.4847053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.59,39.49,9.1
2025-03-31T10:22:51.3243785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,39.73,9.1
2025-03-31T10:22:53.1647482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,39.73,9.1
2025-03-31T10:22:54.1548440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,39.73,9.1
2025-03-31T10:22:57.0046441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.96,39.86,9.1
2025-03-31T10:22:59.8254064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,39.41,9.1
2025-03-31T10:23:02.6650594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-03-31T10:23:03.1853217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-03-31T10:23:05.5153913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-31T10:23:08.3552078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.56,39.46,9.1
2025-03-31T10:23:11.1757870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,39.44,9.1
2025-03-31T10:23:13.1964826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,39.44,9.1
2025-03-31T10:23:14.0059686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,39.03,9.1
2025-03-31T10:23:16.8466725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,39.18,9.1
2025-03-31T10:23:19.6963318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-31T10:23:22.5163490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,39.13,9.1
2025-03-31T10:23:23.2162952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,39.13,9.1
2025-03-31T10:23:25.3572793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,39.08,9.1
2025-03-31T10:23:28.1974891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.41,39.31,9.1
2025-03-31T10:23:31.0376647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,38.89,9.1
2025-03-31T10:23:33.2269880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,38.89,9.1
2025-03-31T10:23:33.8572961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,39.08,9.1
2025-03-31T10:23:36.7075559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,39.03,9.1
2025-03-31T10:23:39.5383668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.08,38.98,9.1
2025-03-31T10:23:42.3776652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,38.94,9.1
2025-03-31T10:23:43.2478789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,38.94,9.1
2025-03-31T10:23:45.2080315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.95,38.85,9.1
2025-03-31T10:23:48.0387917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.91,38.81,9.1
2025-03-31T10:23:50.8784697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,38.88,9.1
2025-03-31T10:23:53.2488059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,38.88,9.1
2025-03-31T10:23:53.7307101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-03-31T10:23:56.5587291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-03-31T10:23:59.3923955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.74,38.64,9.1
2025-03-31T10:24:02.2197494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,38.6,9.1
2025-03-31T10:24:03.2498110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,38.6,9.1
2025-03-31T10:24:05.0696606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,38.71,9.1
2025-03-31T10:24:07.8997051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.79,38.69,9.1
2025-03-31T10:24:10.7403771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,38.74,9.1
2025-03-31T10:24:13.5698006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.23,38.13,9.1
2025-03-31T10:24:13.5698006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.23,38.13,9.1
2025-03-31T10:24:16.4204973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,38.33,9.1
2025-03-31T10:24:19.2364436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.96,38.86,9.1
2025-03-31T10:24:22.0669359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.85,38.75,9.1
2025-03-31T10:24:23.2668012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.85,38.75,9.1
2025-03-31T10:24:24.9167489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,38.32,9.1
2025-03-31T10:24:27.7567410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,37.85,9.1
2025-03-31T10:24:30.5772517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-03-31T10:24:33.4079942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-31T10:24:33.4079942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-31T10:24:36.2476254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.75,38.65,9.1
2025-03-31T10:24:39.1084173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-03-31T10:24:41.9185667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,37.77,9.1
2025-03-31T10:24:43.2686981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,37.77,9.1
2025-03-31T10:24:44.7582359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.82,37.72,9.1
2025-03-31T10:24:47.5886142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.15,38.05,9.1
2025-03-31T10:24:50.4384669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,38.33,9.1
2025-03-31T10:24:53.2693417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.18,38.08,9.1
2025-03-31T10:24:53.2892170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.18,38.08,9.1
2025-03-31T10:24:56.0995333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,37.8,9.1
2025-03-31T10:24:58.9293673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,37.86,9.1
2025-03-31T10:25:01.7800516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.78,37.68,9.1
2025-03-31T10:25:03.2996429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.78,37.68,9.1
2025-03-31T10:25:04.6101792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.77,37.67,9.1
2025-03-31T10:25:07.4396847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,38.07,9.1
2025-03-31T10:25:10.2801520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.02,37.92,9.1
2025-03-31T10:25:13.1302176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.67,37.57,9.1
2025-03-31T10:25:13.3005142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.67,37.57,9.1
2025-03-31T10:25:15.9502929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,37.62,9.1
2025-03-31T10:25:18.7911669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.84,37.74,9.1
2025-03-31T10:25:21.6209062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.83,37.73,9.1
2025-03-31T10:25:23.3010433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.83,37.73,9.1
2025-03-31T10:25:24.4708870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,37.62,9.1
2025-03-31T10:25:27.3012796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.53,37.43,9.1
2025-03-31T10:25:30.1311598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-31T10:25:32.9713259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.83,37.73,9.1
2025-03-31T10:25:33.3218115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.83,37.73,9.1
2025-03-31T10:25:35.8119229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.13,38.03,9.1
2025-03-31T10:25:38.6416531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,37.76,9.1
2025-03-31T10:25:41.4722295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.31,37.21,9.1
2025-03-31T10:25:43.3226629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.31,37.21,9.1
2025-03-31T10:25:44.3123563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-31T10:25:47.1631041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.69,37.59,9.1
2025-03-31T10:25:49.9832421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.85,37.75,9.1
2025-03-31T10:25:52.8233360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,37.6,9.1
2025-03-31T10:25:53.3331413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,37.6,9.1
2025-03-31T10:25:55.6531923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-31T10:25:58.5137065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,37.3,9.1
2025-03-31T10:26:01.3334536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,37.14,9.1
2025-03-31T10:26:03.3335807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,37.14,9.1
2025-03-31T10:26:04.1639407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-31T10:26:07.0038666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.63,37.53,9.1
2025-03-31T10:26:09.8545046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,37.51,9.1
2025-03-31T10:26:12.6743499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,37.03,9.1
2025-03-31T10:26:13.3543401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,37.03,9.1
2025-03-31T10:26:15.5146017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.16,37.06,9.1
2025-03-31T10:26:18.3444363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-03-31T10:26:21.1951040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-03-31T10:26:23.3550904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-03-31T10:26:24.0152965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,37.23,9.1
2025-03-31T10:26:26.8556655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-03-31T10:26:29.6959025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.27,37.17,9.1
2025-03-31T10:26:32.5455215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,36.98,9.1
2025-03-31T10:26:33.3759361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,36.98,9.1
2025-03-31T10:26:35.3658407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-03-31T10:26:38.1959919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-03-31T10:26:41.0369393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-31T10:26:43.3867434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-31T10:26:43.8765990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-03-31T10:26:46.7067987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-31T10:26:49.5474108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-31T10:26:52.3877932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T10:26:53.3876451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T10:26:55.2272591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-03-31T10:26:58.0473400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,36.65,9.1
2025-03-31T10:27:00.8979944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-31T10:27:03.7381157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,37.02,9.1
2025-03-31T10:27:03.7381157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,37.02,9.1
2025-03-31T10:27:06.5781196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-03-31T10:27:09.3985497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-03-31T10:27:12.2382550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.71,36.61,9.1
2025-03-31T10:27:13.3992394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.71,36.61,9.1
2025-03-31T10:27:15.0684650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-03-31T10:27:17.9192956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-03-31T10:27:20.7390335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.89,36.79,9.1
2025-03-31T10:27:23.5796828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,36.95,9.1
2025-03-31T10:27:23.5796828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,36.95,9.1
2025-03-31T10:27:26.4098585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-31T10:27:29.2697380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,36.4,9.1
2025-03-31T10:27:32.0897950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-03-31T10:27:33.4100461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-03-31T10:27:34.9204901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-03-31T10:27:37.7609249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-03-31T10:27:40.6205642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-31T10:27:43.4313598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.69,36.59,9.1
2025-03-31T10:27:43.4313598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.69,36.59,9.1
2025-03-31T10:27:46.2715562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-03-31T10:27:49.1115643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.89,36.79,9.1
2025-03-31T10:27:51.9517252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,36.65,9.1
2025-03-31T10:27:53.4412955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,36.65,9.1
2025-03-31T10:27:54.7818039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.44,36.34,9.1
2025-03-31T10:27:57.6123356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.44,36.34,9.1
2025-03-31T10:28:00.4520159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.54,36.44,9.1
2025-03-31T10:28:03.3024880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-03-31T10:28:03.4527947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-03-31T10:28:06.1222167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-03-31T10:28:08.9631513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,36.39,9.1
2025-03-31T10:28:11.7932542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-03-31T10:28:13.4527714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-03-31T10:28:14.6426265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.34,36.24,9.1
2025-03-31T10:28:17.4636704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-03-31T10:28:20.3035729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.93,36.83,9.1
2025-03-31T10:28:23.1336040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-03-31T10:28:23.4741298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-03-31T10:28:25.9837576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,36.39,9.1
2025-03-31T10:28:28.8141306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-31T10:28:31.6446659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-31T10:28:33.4847424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-31T10:28:34.4842146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-03-31T10:28:37.3249014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-03-31T10:28:40.1407245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.45,36.35,9.1
2025-03-31T10:28:42.9813586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.31,36.21,9.1
2025-03-31T10:28:43.4907101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.31,36.21,9.1
2025-03-31T10:28:45.8109372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-03-31T10:28:48.6617225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-31T10:28:51.4922447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-31T10:28:53.4919277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-31T10:28:54.3216867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-03-31T10:28:57.1616460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-31T10:29:00.0023438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-31T10:29:02.8320526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-03-31T10:29:03.4921981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-03-31T10:29:05.6621330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.89,35.79,9.1
2025-03-31T10:29:08.5129510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-31T10:29:11.3633602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-31T10:29:13.4931982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-31T10:29:14.1832105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-31T10:29:17.0130525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-03-31T10:29:19.8539527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-31T10:29:22.6940750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.99,35.89,9.1
2025-03-31T10:29:23.4935876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.99,35.89,9.1
2025-03-31T10:29:25.5237717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.01,35.91,9.1
2025-03-31T10:29:28.3639868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-31T10:29:31.1945716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.16,36.06,9.1
2025-03-31T10:29:33.4946004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.16,36.06,9.1
2025-03-31T10:29:34.0460792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,36.04,9.1
2025-03-31T10:29:36.8643774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,35.55,9.1
2025-03-31T10:29:39.7047744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-31T10:29:42.5355518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-03-31T10:29:43.5156824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-03-31T10:29:45.3857500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-03-31T10:29:48.2152697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-31T10:29:51.0462071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.57,35.47,9.1
2025-03-31T10:29:53.8862972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,35.62,9.1
2025-03-31T10:29:53.8862972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,35.62,9.1
2025-03-31T10:29:56.7261187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,36.07,9.1
2025-03-31T10:29:59.5568574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-31T10:30:02.3969712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.89,35.79,9.1
2025-03-31T10:30:03.5269268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.89,35.79,9.1
2025-03-31T10:30:05.2263968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.95,35.85,9.1
2025-03-31T10:30:08.0765159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.73,35.63,9.1
2025-03-31T10:30:10.8967813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-31T10:30:13.7369388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-03-31T10:30:13.7369388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-03-31T10:30:16.5679958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.02,35.92,9.1
2025-03-31T10:30:19.4179690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.89,35.79,9.1
2025-03-31T10:30:22.2479470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,35.61,9.1
2025-03-31T10:30:23.5582480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,35.61,9.1
2025-03-31T10:30:25.0780312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,35.62,9.1
2025-03-31T10:30:27.9183960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.74,35.64,9.1
2025-03-31T10:30:30.7583749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.96,35.86,9.1
2025-03-31T10:30:33.5887616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,35.68,9.1
2025-03-31T10:30:33.5887616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,35.68,9.1
2025-03-31T10:30:36.4186848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,35.61,9.1
2025-03-31T10:30:39.2586980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-31T10:30:42.1192339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-31T10:30:43.5799122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-31T10:30:44.9400148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.57,35.47,9.1
2025-03-31T10:30:47.7795219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-31T10:30:50.6000531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-03-31T10:30:53.4603729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-03-31T10:30:53.5900049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-03-31T10:30:56.2803405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,35.62,9.1
2025-03-31T10:30:59.1205714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.42,35.32,9.1
2025-03-31T10:31:01.9506609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-31T10:31:03.5910443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-31T10:31:04.8009673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-03-31T10:31:07.6208099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,35.5,9.1
2025-03-31T10:31:10.4617136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.47,35.37,9.1
2025-03-31T10:31:13.2916622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,35.55,9.1
2025-03-31T10:31:13.5913648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,35.55,9.1
2025-03-31T10:31:16.1416661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,35.38,9.1
2025-03-31T10:31:18.9723945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,35.59,9.1
2025-03-31T10:31:21.8020385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,35.59,9.1
2025-03-31T10:31:23.5922541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,35.59,9.1
2025-03-31T10:31:24.6420631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-31T10:31:27.5022421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.53,35.43,9.1
2025-03-31T10:31:30.3126850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.42,35.32,9.1
2025-03-31T10:31:33.1527501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.47,35.37,9.1
2025-03-31T10:31:33.6127801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.47,35.37,9.1
2025-03-31T10:31:35.9836017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-03-31T10:31:38.8433289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-31T10:31:41.6540039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-31T10:31:43.6141629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-31T10:31:44.4933474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-31T10:31:47.3339483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,35.61,9.1
2025-03-31T10:31:50.1743724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-31T10:31:53.0143599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-31T10:31:53.6248881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-31T10:31:55.8367472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,35.62,9.1
2025-03-31T10:31:58.6751334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-31T10:32:01.5247865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,35.33,9.1
2025-03-31T10:32:03.6356267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,35.33,9.1
2025-03-31T10:32:04.3455090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,35.59,9.1
2025-03-31T10:32:07.1854271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.5,35.4,9.1
2025-03-31T10:32:10.0153399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.53,35.43,9.1
2025-03-31T10:32:12.8759281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-31T10:32:13.6456189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-31T10:32:15.6957135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-31T10:32:18.5264684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,35.57,9.1
2025-03-31T10:32:21.3668485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.56,35.46,9.1
2025-03-31T10:32:23.6461331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.56,35.46,9.1
2025-03-31T10:32:24.2067273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-31T10:32:27.0367021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,35.48,9.1
2025-03-31T10:32:29.8773628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-31T10:32:32.7067112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T10:32:33.6677067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T10:32:35.5572962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-31T10:32:38.3773315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,35.62,9.1
2025-03-31T10:32:41.2273894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.41,35.31,9.1
2025-03-31T10:32:43.6776342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.41,35.31,9.1
2025-03-31T10:32:44.0579848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,35.01,9.1
2025-03-31T10:32:46.8976855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-31T10:32:49.7382662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-31T10:32:52.5581041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,34.94,9.1
2025-03-31T10:32:53.6746710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,34.94,9.1
2025-03-31T10:32:55.3846959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,35.21,9.1
2025-03-31T10:32:58.2346449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,35.58,9.1
2025-03-31T10:33:01.0553916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.42,35.32,9.1
2025-03-31T10:33:03.8948635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-31T10:33:03.8948635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-31T10:33:06.7255373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,34.91,9.1
2025-03-31T10:33:09.5861311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.32,35.22,9.1
2025-03-31T10:33:12.3955449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,35.41,9.1
2025-03-31T10:33:13.6855868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,35.41,9.1
2025-03-31T10:33:15.2457714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,35.33,9.1
2025-03-31T10:33:18.0766381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.3,35.2,9.1
2025-03-31T10:33:20.9263557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T10:33:23.7471185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,35.09,9.1
2025-03-31T10:33:23.7471185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,35.09,9.1
2025-03-31T10:33:26.5768424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-31T10:33:29.4168208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,35.3,9.1
2025-03-31T10:33:32.2671569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,35.17,9.1
2025-03-31T10:33:33.6969399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,35.17,9.1
2025-03-31T10:33:35.0879199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,35.01,9.1
2025-03-31T10:33:37.9275038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,35.3,9.1
2025-03-31T10:33:40.7579947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-31T10:33:43.6191589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T10:33:43.6978019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T10:33:46.4377792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-31T10:33:49.2788424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,35.01,9.1
2025-03-31T10:33:52.1084965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-31T10:33:53.7190085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-31T10:33:54.9586140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-31T10:33:57.7786422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T10:34:00.6193500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-31T10:34:03.4495551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,35.14,9.1
2025-03-31T10:34:03.7189905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,35.14,9.1
2025-03-31T10:34:06.2997701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-31T10:34:09.1196313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-31T10:34:11.9604882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,35.09,9.1
2025-03-31T10:34:13.7301845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,35.09,9.1
2025-03-31T10:34:14.8004914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-31T10:34:17.6504389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-31T10:34:20.4706756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,34.93,9.1
2025-03-31T10:34:23.3112225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T10:34:23.7413423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T10:34:26.1411674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,35.06,9.1
2025-03-31T10:34:28.9915702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-31T10:34:31.8215866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T10:34:33.7419640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T10:34:34.6517979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,35.03,9.1
2025-03-31T10:34:37.4821944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,34.9,9.1
2025-03-31T10:34:40.3321410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-31T10:34:43.1625170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T10:34:43.7519634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T10:34:45.9922718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-31T10:34:48.8321387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-31T10:34:51.6825425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-31T10:34:53.7533057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-31T10:34:54.5032588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-31T10:34:57.3333080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.18,35.08,9.1
2025-03-31T10:35:00.1729331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T10:35:03.0239241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T10:35:03.7537189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T10:35:05.8440011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,35.13,9.1
2025-03-31T10:35:08.6835831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T10:35:11.5274056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,35.17,9.1
2025-03-31T10:35:13.7541559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,35.17,9.1
2025-03-31T10:35:14.3747908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,35.3,9.1
2025-03-31T10:35:17.1941336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-31T10:35:20.0248601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,34.74,9.1
2025-03-31T10:35:22.8654987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-31T10:35:23.7755544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-31T10:35:25.7156057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-31T10:35:28.5451795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,35.17,9.1
2025-03-31T10:35:31.3752533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-31T10:35:33.7857771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-31T10:35:34.2059471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-31T10:35:37.0558841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T10:35:39.8864510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T10:35:42.7266817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,34.91,9.1
2025-03-31T10:35:43.7860757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,34.91,9.1
2025-03-31T10:35:45.5562492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T10:35:48.4071522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,34.77,9.1
2025-03-31T10:35:51.2270363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-31T10:35:54.0674805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-31T10:35:54.0674805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-31T10:35:56.8978613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T10:35:59.7475286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,34.77,9.1
2025-03-31T10:36:02.5676063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,34.86,9.1
2025-03-31T10:36:03.8083072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,34.86,9.1
2025-03-31T10:36:05.4075222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.85,34.75,9.1
2025-03-31T10:36:08.2379574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-31T10:36:11.0882312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-31T10:36:13.9184665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,34.74,9.1
2025-03-31T10:36:13.9184665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,34.74,9.1
2025-03-31T10:36:16.7485336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,34.76,9.1
2025-03-31T10:36:19.5885480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.85,34.75,9.1
2025-03-31T10:36:22.4390909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-31T10:36:23.8189478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-31T10:36:25.2696381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-31T10:36:28.0995604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,34.87,9.1
2025-03-31T10:36:30.9302125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T10:36:33.7897315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T10:36:33.8196344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T10:36:36.6105617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-31T10:36:39.4402222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-31T10:36:42.2810803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,35.04,9.1
2025-03-31T10:36:43.8208854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,35.04,9.1
2025-03-31T10:36:45.1308274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,34.9,9.1
2025-03-31T10:36:47.9512151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,34.74,9.1
2025-03-31T10:36:50.7815509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,34.76,9.1
2025-03-31T10:36:53.6213268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.42,35.32,9.1
2025-03-31T10:36:53.8411673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.42,35.32,9.1
2025-03-31T10:36:56.4717869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,35.13,9.1
2025-03-31T10:36:59.3016905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,34.72,9.1
2025-03-31T10:37:02.1315283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-31T10:37:03.8520097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-31T10:37:04.9618240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.18,35.08,9.1
2025-03-31T10:37:07.8124803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T10:37:10.6410233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-31T10:37:13.4588466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-31T10:37:13.8590796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-31T10:37:16.2987809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T10:37:19.1395602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-31T10:37:21.9694859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-31T10:37:23.8595362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-31T10:37:24.7994842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-31T10:37:27.6400741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,34.76,9.1
2025-03-31T10:37:30.4902275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-31T10:37:33.3105128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,34.91,9.1
2025-03-31T10:37:33.8799783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,34.91,9.1
2025-03-31T10:37:36.1505433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,35.09,9.1
2025-03-31T10:37:38.9907300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,35.09,9.1
2025-03-31T10:37:41.8508569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T10:37:43.8809262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T10:37:44.6605348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-31T10:37:47.4912937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.85,34.75,9.1
2025-03-31T10:37:50.3315791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-31T10:37:53.1810590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,34.94,9.1
2025-03-31T10:37:53.8919245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,34.94,9.1
2025-03-31T10:37:56.0017934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.8,34.7,9.1
2025-03-31T10:37:58.8418514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-31T10:38:01.6715917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-31T10:38:03.9126721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-31T10:38:04.5227211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-31T10:38:07.3521560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-31T10:38:10.1828788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T10:38:13.0227065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,34.76,9.1
2025-03-31T10:38:13.9228020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,34.76,9.1
2025-03-31T10:38:15.8829536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,34.9,9.1
2025-03-31T10:38:18.6930231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,34.64,9.1
2025-03-31T10:38:21.5337243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,35.13,9.1
2025-03-31T10:38:23.9234329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,35.13,9.1
2025-03-31T10:38:24.3636616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,35.23,9.1
2025-03-31T10:38:27.2142973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-31T10:38:30.0340364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.65,34.55,9.1
2025-03-31T10:38:32.8746786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-31T10:38:33.9243698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-31T10:38:35.7046857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,34.87,9.1
2025-03-31T10:38:38.5642661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,35.06,9.1
2025-03-31T10:38:41.3847512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T10:38:44.2151290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.8,34.7,9.1
2025-03-31T10:38:44.2151290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.8,34.7,9.1
2025-03-31T10:38:47.0554490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-31T10:38:49.9153545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-31T10:38:52.7357264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,35.13,9.1
2025-03-31T10:38:53.9455930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,35.13,9.1
2025-03-31T10:38:55.5656345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T10:38:58.3958171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,34.74,9.1
2025-03-31T10:39:01.2464397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-31T10:39:04.0761723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,34.72,9.1
2025-03-31T10:39:04.0761723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,34.72,9.1
2025-03-31T10:39:06.9064457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-31T10:39:09.7467276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-31T10:39:12.5966049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-31T10:39:13.9572681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-31T10:39:15.4170494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,34.87,9.1
2025-03-31T10:39:18.2469570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,34.86,9.1
2025-03-31T10:39:21.0977891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-31T10:39:23.9275027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,34.91,9.1
2025-03-31T10:39:23.9783001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,34.91,9.1
2025-03-31T10:39:26.7582042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,34.94,9.1
2025-03-31T10:39:29.5986155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-31T10:39:32.4283632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-31T10:39:33.9885741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-31T10:39:35.2786615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,34.53,9.1
2025-03-31T10:39:38.0984262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-31T10:39:40.9390973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-31T10:39:43.7790356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-31T10:39:43.9891157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-31T10:39:46.6392774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-31T10:39:49.4497426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,34.61,9.1
2025-03-31T10:39:52.2899820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-31T10:39:53.9896026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-31T10:39:55.1197283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-31T10:39:57.9704289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,35.13,9.1
2025-03-31T10:40:00.8001587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T10:40:03.6310103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-31T10:40:04.0103398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-31T10:40:06.4704213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.8,34.7,9.1
2025-03-31T10:40:09.3338574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T10:40:12.1417246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-31T10:40:14.0109826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-31T10:40:14.9817610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,34.74,9.1
2025-03-31T10:40:17.8116599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-31T10:40:20.6620015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T10:40:23.4917713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,34.77,9.1
2025-03-31T10:40:24.0323671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,34.77,9.1
2025-03-31T10:40:26.3224754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-31T10:40:29.1521572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,34.61,9.1
2025-03-31T10:40:32.0028189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-31T10:40:34.0424924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-31T10:40:34.8330773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.85,34.75,9.1
2025-03-31T10:40:37.6633288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,34.95,9.1
2025-03-31T10:40:40.5030164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-31T10:40:43.3536454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,34.87,9.1
2025-03-31T10:40:44.0635232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,34.87,9.1
2025-03-31T10:40:46.1733724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T10:40:49.0140661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-31T10:40:51.8438041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,34.61,9.1
2025-03-31T10:40:54.0637365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,34.61,9.1
2025-03-31T10:40:54.6943199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-31T10:40:57.5147530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-31T10:41:00.3543780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-31T10:41:03.1850417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-31T10:41:04.0644111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-31T10:41:06.0453696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.49,34.39,9.1
2025-03-31T10:41:08.8651222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.69,34.59,9.1
2025-03-31T10:41:11.7049753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-31T10:41:14.0754410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-31T10:41:14.5355034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-31T10:41:17.3955754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.66,34.56,9.1
2025-03-31T10:41:20.2055795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,34.36,9.1
2025-03-31T10:41:23.0467036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,34.71,9.1
2025-03-31T10:41:24.0762156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,34.71,9.1
2025-03-31T10:41:25.8760621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-31T10:41:28.7296525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.51,34.41,9.1
2025-03-31T10:41:31.5360960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.49,34.39,9.1
2025-03-31T10:41:34.3731971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,34.54,9.1
2025-03-31T10:41:34.3731971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,34.54,9.1
2025-03-31T10:41:37.2228281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,34.5,9.1
2025-03-31T10:41:40.0628577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.66,34.56,9.1
2025-03-31T10:41:42.8832458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-31T10:41:44.0640230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-31T10:41:45.7239388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,34.31,9.1
2025-03-31T10:41:48.5539857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.47,34.37,9.1
2025-03-31T10:41:51.4042078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.34,34.24,9.1
2025-03-31T10:41:54.2245283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.48,34.38,9.1
2025-03-31T10:41:54.2245283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.48,34.38,9.1
2025-03-31T10:41:57.0643067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.5,34.4,9.1
2025-03-31T10:41:59.9050458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,34.36,9.1
2025-03-31T10:42:02.7444847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.24,34.14,9.1
2025-03-31T10:42:04.0846873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.24,34.14,9.1
2025-03-31T10:42:05.5752189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.07,33.97,9.1
2025-03-31T10:42:08.4149000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,34,9.1
2025-03-31T10:42:11.2458249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,34.31,9.1
2025-03-31T10:42:14.0953978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,34.12,9.1
2025-03-31T10:42:14.0954027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,34.12,9.1
2025-03-31T10:42:16.9162535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.25,34.15,9.1
2025-03-31T10:42:19.7556521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-31T10:42:22.5865317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,33.73,9.1
2025-03-31T10:42:24.1168809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,33.73,9.1
2025-03-31T10:42:25.4362726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,34.07,9.1
2025-03-31T10:42:28.2663034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,33.95,9.1
2025-03-31T10:42:31.1071649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-31T10:42:33.9371196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-31T10:42:34.1372794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-31T10:42:36.7875413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-31T10:42:39.6072816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-31T10:42:42.4372361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-31T10:42:44.1479937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-31T10:42:45.2782101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-31T10:42:48.1378795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-31T10:42:50.9483293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,33.79,9.1
2025-03-31T10:42:53.7880388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.9,33.8,9.1
2025-03-31T10:42:54.1484400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.9,33.8,9.1
2025-03-31T10:42:56.6185837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-31T10:42:59.4692740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,33.7,9.1
2025-03-31T10:43:02.2895726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,33.64,9.1
2025-03-31T10:43:04.1491887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,33.64,9.1
2025-03-31T10:43:05.1293321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,33.85,9.1
2025-03-31T10:43:07.9692327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-31T10:43:10.8098644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-31T10:43:13.6499430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-31T10:43:14.1497655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-31T10:43:16.4798652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-31T10:43:19.3105815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.38,33.28,9.1
2025-03-31T10:43:22.1601948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,33.44,9.1
2025-03-31T10:43:24.1705965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,33.44,9.1
2025-03-31T10:43:24.9810751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.61,33.51,9.1
2025-03-31T10:43:27.8207586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,33.53,9.1
2025-03-31T10:43:30.6514944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.85,33.75,9.1
2025-03-31T10:43:33.5110905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,33.44,9.1
2025-03-31T10:43:34.1712345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,33.44,9.1
2025-03-31T10:43:36.3315794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-31T10:43:39.1718555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.44,33.34,9.1
2025-03-31T10:43:42.0017995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-31T10:43:44.1719714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-31T10:43:44.8520048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.38,33.28,9.1
2025-03-31T10:43:47.6726109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-31T10:43:50.5123082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-31T10:43:53.3425173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-31T10:43:54.1828620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-31T10:43:56.2032204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-31T10:43:59.0229821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-31T10:44:01.8628506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-31T10:44:04.2039137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-31T10:44:04.6938554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,33.58,9.1
2025-03-31T10:44:07.5336262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.88,33.78,9.1
2025-03-31T10:44:10.3638309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-31T10:44:13.2045071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-31T10:44:14.2140243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-31T10:44:16.0343390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-31T10:44:18.8947252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.55,33.45,9.1
2025-03-31T10:44:21.7049330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-31T10:44:24.5449211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-31T10:44:24.5449211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-31T10:44:27.3748912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,33.24,9.1
2025-03-31T10:44:30.2355332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-31T10:44:33.0552241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-31T10:44:34.2352870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-31T10:44:35.8861827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-31T10:44:38.7256257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-31T10:44:41.5758105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-31T10:44:44.3967113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-31T10:44:44.3967113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-31T10:44:47.2363685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.1,33,9.1
2025-03-31T10:44:50.0665357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-31T10:44:52.9173732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-31T10:44:54.2565331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-31T10:44:55.7472491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-31T10:44:58.5773240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,33.04,9.1
2025-03-31T10:45:01.4170166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-31T10:45:04.2579607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,33.29,9.1
2025-03-31T10:45:04.2679657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,33.29,9.1
2025-03-31T10:45:07.0878430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,33.04,9.1
2025-03-31T10:45:09.9281975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.75,32.65,9.1
2025-03-31T10:45:12.7578970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-31T10:45:14.2788460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-31T10:45:15.6081292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-31T10:45:18.4289101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,32.85,9.1
2025-03-31T10:45:21.2690827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.88,32.78,9.1
2025-03-31T10:45:24.1091685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.12,33.02,9.1
2025-03-31T10:45:24.2893826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.12,33.02,9.1
2025-03-31T10:45:26.9497144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,32.94,9.1
2025-03-31T10:45:29.7795001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,33.01,9.1
2025-03-31T10:45:32.6201580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,32.71,9.1
2025-03-31T10:45:34.2994368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,32.71,9.1
2025-03-31T10:45:35.4498886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.69,32.59,9.1
2025-03-31T10:45:38.3002870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-31T10:45:41.1199756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,32.94,9.1
2025-03-31T10:45:43.9605422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,32.94,9.1
2025-03-31T10:45:44.3000924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,32.94,9.1
2025-03-31T10:45:46.7879260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42,32.9,9.1
2025-03-31T10:45:49.6362744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-31T10:45:52.4468384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,32.48,9.1
2025-03-31T10:45:54.2869171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,32.48,9.1
2025-03-31T10:45:55.2875851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-31T10:45:58.1268939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-31T10:46:00.9675506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.68,32.58,9.1
2025-03-31T10:46:03.7978825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,32.41,9.1
2025-03-31T10:46:04.2877529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,32.41,9.1
2025-03-31T10:46:06.6283990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.56,32.46,9.1
2025-03-31T10:46:09.4677530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-31T10:46:12.3179849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-31T10:46:14.2885139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-31T10:46:15.1388061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-31T10:46:17.9790800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.49,32.39,9.1
2025-03-31T10:46:20.8187458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.56,32.46,9.1
2025-03-31T10:46:23.6696663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.71,32.61,9.1
2025-03-31T10:46:24.3088837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.71,32.61,9.1
2025-03-31T10:46:26.4897804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-31T10:46:29.3195364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-31T10:46:32.1593453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-31T10:46:34.3097909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-31T10:46:35.0096369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,32.19,9.1
2025-03-31T10:46:37.8303177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.5,32.4,9.1
2025-03-31T10:46:40.6799985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.75,32.65,9.1
2025-03-31T10:46:43.1703186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.68,32.58,9.1
2025-03-31T10:46:44.3111026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.68,32.58,9.1
2025-03-31T10:46:46.0107524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,32.28,9.1
2025-03-31T10:46:48.8305886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.31,32.21,9.1
2025-03-31T10:46:51.6715229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-31T10:46:54.5014702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.5,32.4,9.1
2025-03-31T10:46:54.5014702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.5,32.4,9.1
2025-03-31T10:46:57.3510564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.37,32.27,9.1
2025-03-31T10:47:00.1718253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.37,32.27,9.1
2025-03-31T10:47:03.0116221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-31T10:47:04.3217995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-31T10:47:05.8525724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,32.2,9.1
2025-03-31T10:47:08.6922651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,32.15,9.1
2025-03-31T10:47:11.5222620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-31T10:47:14.3522260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,32.2,9.1
2025-03-31T10:47:14.3522260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,32.2,9.1
2025-03-31T10:47:17.1931138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,32.25,9.1
2025-03-31T10:47:20.0432157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-31T10:47:22.8629873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-31T10:47:24.3435607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-31T10:47:25.7036887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-31T10:47:28.5438973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.45,32.35,9.1
2025-03-31T10:47:31.3838806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,31.94,9.1
2025-03-31T10:47:34.2138347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,31.88,9.1
2025-03-31T10:47:34.3443099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,31.88,9.1
2025-03-31T10:47:37.0442312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-31T10:47:39.8847187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-31T10:47:42.7347953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-31T10:47:44.3443600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-31T10:47:45.5545208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,32,9.1
2025-03-31T10:47:48.3946540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-31T10:47:51.2254273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,31.76,9.1
2025-03-31T10:47:54.0750360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,31.85,9.1
2025-03-31T10:47:54.3459126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,31.85,9.1
2025-03-31T10:47:56.8960134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,32,9.1
2025-03-31T10:47:59.7357026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-31T10:48:02.5765440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-31T10:48:04.3563460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-31T10:48:05.4167732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-31T10:48:08.2461324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,31.84,9.1
2025-03-31T10:48:11.0862526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,31.8,9.1
2025-03-31T10:48:13.9268817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-31T10:48:14.3570392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-31T10:48:16.7666116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-31T10:48:19.5877149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,31.62,9.1
2025-03-31T10:48:22.4280015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.83,31.73,9.1
2025-03-31T10:48:24.3778027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.83,31.73,9.1
2025-03-31T10:48:25.2681807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-31T10:48:28.1074226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,31.9,9.1
2025-03-31T10:48:30.9278873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-31T10:48:33.7679009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,31.67,9.1
2025-03-31T10:48:34.3782451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,31.67,9.1
2025-03-31T10:48:36.6087513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-31T10:48:39.4591198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-31T10:48:42.2788270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-31T10:48:44.3787287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-31T10:48:45.1095943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-31T10:48:47.9492055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,31.74,9.1
2025-03-31T10:48:50.7990176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,31.48,9.1
2025-03-31T10:48:53.6196568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,31.66,9.1
2025-03-31T10:48:54.3793345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,31.66,9.1
2025-03-31T10:48:56.4599198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-31T10:48:59.2998322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-31T10:49:02.1504365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-31T10:49:04.3802410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-31T10:49:04.9702053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,31.58,9.1
2025-03-31T10:49:07.8011012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,31.62,9.1
2025-03-31T10:49:10.6412095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-31T10:49:13.4928915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,31.74,9.1
2025-03-31T10:49:14.3809585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,31.74,9.1
2025-03-31T10:49:16.3117357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-31T10:49:19.1519224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,31.51,9.1
2025-03-31T10:49:21.9812157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,31.96,9.1
2025-03-31T10:49:24.3917807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,31.96,9.1
2025-03-31T10:49:24.8318673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,31.38,9.1
2025-03-31T10:49:27.6622615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.29,31.19,9.1
2025-03-31T10:49:30.4918745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,31.51,9.1
2025-03-31T10:49:33.3322587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.75,31.65,9.1
2025-03-31T10:49:34.3926148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.75,31.65,9.1
2025-03-31T10:49:36.1828550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-31T10:49:39.0031823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.67,31.57,9.1
2025-03-31T10:49:41.8429765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.65,31.55,9.1
2025-03-31T10:49:44.6737806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,31.38,9.1
2025-03-31T10:49:44.6737806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,31.38,9.1
2025-03-31T10:49:47.5160501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,31.63,9.1
2025-03-31T10:49:50.3440029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-31T10:49:53.1835885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-31T10:49:54.4140563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-31T10:49:56.0242883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,31.32,9.1
2025-03-31T10:49:58.8639517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.47,31.37,9.1
2025-03-31T10:50:01.6947027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,31.6,9.1
2025-03-31T10:50:04.5105958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-31T10:50:04.5105958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-31T10:50:07.3507881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-31T10:50:10.2010452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.99,30.89,9.1
2025-03-31T10:50:13.0207997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,31.52,9.1
2025-03-31T10:50:14.4317327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,31.52,9.1
2025-03-31T10:50:15.8614487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,31.6,9.1
2025-03-31T10:50:18.7013601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,31.59,9.1
2025-03-31T10:50:21.5516309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-31T10:50:24.3724150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,31.36,9.1
2025-03-31T10:50:24.4324694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,31.36,9.1
2025-03-31T10:50:27.2018129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,31.38,9.1
2025-03-31T10:50:30.0424210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.35,31.25,9.1
2025-03-31T10:50:32.8823643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-31T10:50:34.4326626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-31T10:50:35.7130874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-31T10:50:38.5433221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,31.67,9.1
2025-03-31T10:50:41.3829924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-31T10:50:44.2236910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-31T10:50:44.4536986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-31T10:50:47.0634272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,31.2,9.1
2025-03-31T10:50:49.8934060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.34,31.24,9.1
2025-03-31T10:50:52.7238818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-31T10:50:54.4543549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-31T10:50:55.5744800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,31.47,9.1
2025-03-31T10:50:58.4043860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,31.41,9.1
2025-03-31T10:51:01.2340829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,31.21,9.1
2025-03-31T10:51:04.0750471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,31.23,9.1
2025-03-31T10:51:04.4646325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,31.23,9.1
2025-03-31T10:51:06.9245433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.44,31.34,9.1
2025-03-31T10:51:09.7454471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-31T10:51:12.5851873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-31T10:51:14.4852781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-31T10:51:15.4151122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.26,31.16,9.1
2025-03-31T10:51:18.2658704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.65,31.55,9.1
2025-03-31T10:51:21.0956295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,31.6,9.1
2025-03-31T10:51:23.9259691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,31.17,9.1
2025-03-31T10:51:24.4865114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,31.17,9.1
2025-03-31T10:51:26.7658660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,31.21,9.1
2025-03-31T10:51:29.6070111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.39,31.29,9.1
2025-03-31T10:51:32.4370565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,31.46,9.1
2025-03-31T10:51:34.4867577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,31.46,9.1
2025-03-31T10:51:35.2673456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-31T10:51:38.1070695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,31.46,9.1
2025-03-31T10:51:40.9474992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.25,31.15,9.1
2025-03-31T10:51:43.7773977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,31.1,9.1
2025-03-31T10:51:44.4971657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,31.1,9.1
2025-03-31T10:51:46.6179073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-31T10:51:49.4478683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-31T10:51:52.3079910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.35,31.25,9.1
2025-03-31T10:51:54.5178057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.35,31.25,9.1
2025-03-31T10:51:55.1280608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,31,9.1
2025-03-31T10:51:57.9581154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.47,31.37,9.1
2025-03-31T10:52:00.7988466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,31.52,9.1
2025-03-31T10:52:03.6486931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-31T10:52:04.5187839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-31T10:52:06.4690326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.67,31.57,9.1
2025-03-31T10:52:09.2994630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,31.13,9.1
2025-03-31T10:52:12.1398047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-31T10:52:14.5394769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-31T10:52:14.9895166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-31T10:52:17.8201496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,31.54,9.1
2025-03-31T10:52:20.6504173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,31.52,9.1
2025-03-31T10:52:23.4804762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-31T10:52:24.5508711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-31T10:52:26.3303688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.28,31.18,9.1
2025-03-31T10:52:29.1607598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,31.32,9.1
2025-03-31T10:52:31.9911038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,31.88,9.1
2025-03-31T10:52:34.8314143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-31T10:52:34.8314143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-31T10:52:37.6817073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,31.21,9.1
2025-03-31T10:52:40.5014951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,31.36,9.1
2025-03-31T10:52:43.3437535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.83,31.73,9.1
2025-03-31T10:52:44.5717219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.83,31.73,9.1
2025-03-31T10:52:46.1717447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,31.52,9.1
2025-03-31T10:52:49.0220704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,31.23,9.1
2025-03-31T10:52:51.8422235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.26,31.16,9.1
2025-03-31T10:52:54.6920892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,31.74,9.1
2025-03-31T10:52:54.6920892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,31.74,9.1
2025-03-31T10:52:57.5230860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-31T10:53:00.3726834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-31T10:53:03.1930343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-31T10:53:04.5730485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-31T10:53:06.0337756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-31T10:53:08.8634885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,31.36,9.1
2025-03-31T10:53:11.7135464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,31.62,9.1
2025-03-31T10:53:14.5344028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.65,31.55,9.1
2025-03-31T10:53:14.5742452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.65,31.55,9.1
2025-03-31T10:53:17.3740274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,31.41,9.1
2025-03-31T10:53:20.2143275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.65,31.55,9.1
2025-03-31T10:53:23.0650259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-31T10:53:24.5844985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-31T10:53:25.8848573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-31T10:53:28.7146965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,31.52,9.1
2025-03-31T10:53:31.5554013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-31T10:53:34.4057257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-31T10:53:34.5848736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-31T10:53:37.2254526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.67,31.57,9.1
2025-03-31T10:53:40.0657056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.78,31.68,9.1
2025-03-31T10:53:42.9063305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-31T10:53:44.6062221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-31T10:53:45.7462537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.47,31.37,9.1
2025-03-31T10:53:48.5760359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-31T10:53:51.4064895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-31T10:53:54.2470143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,31.83,9.1
2025-03-31T10:53:54.6163981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,31.83,9.1
2025-03-31T10:53:57.0873250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.83,31.73,9.1
2025-03-31T10:53:59.9170950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-31T10:54:02.7474457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-31T10:54:04.6171458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-31T10:54:05.5870612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,31.86,9.1
2025-03-31T10:54:08.4374629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,31.63,9.1
2025-03-31T10:54:11.2675928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-31T10:54:14.1083274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,31.9,9.1
2025-03-31T10:54:14.6380089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,31.9,9.1
2025-03-31T10:54:16.9383187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-31T10:54:19.7764877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-31T10:54:22.5941951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-31T10:54:24.6443031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-31T10:54:25.4348794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,31.8,9.1
2025-03-31T10:54:28.2745209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-31T10:54:31.1149325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.83,31.73,9.1
2025-03-31T10:54:33.9357925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-31T10:54:34.6457561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-31T10:54:36.7760066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,31.94,9.1
2025-03-31T10:54:39.6156083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-31T10:54:42.4558802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-31T10:54:44.6563164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-31T10:54:45.2865904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-31T10:54:48.1163498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-31T10:54:50.9569048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,32.03,9.1
2025-03-31T10:54:53.7968305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,31.76,9.1
2025-03-31T10:54:54.6570739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,31.76,9.1
2025-03-31T10:54:56.6269817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.45,31.35,9.1
2025-03-31T10:54:59.4776336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,31.6,9.1
2025-03-31T10:55:02.2973605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-31T10:55:04.6577846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-31T10:55:05.1471607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.34,32.24,9.1
2025-03-31T10:55:07.9678772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.78,31.68,9.1
2025-03-31T10:55:10.8082305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,31.62,9.1
2025-03-31T10:55:13.6386923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-31T10:55:14.6683842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-31T10:55:16.4880540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-31T10:55:19.3187350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,31.86,9.1
2025-03-31T10:55:22.1489027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,31.59,9.1
2025-03-31T10:55:24.9885286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,31.66,9.1
2025-03-31T10:55:24.9885286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,31.66,9.1
2025-03-31T10:55:27.8387860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,31.91,9.1
2025-03-31T10:55:30.6592286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-31T10:55:33.4996397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,32.18,9.1
2025-03-31T10:55:34.6894696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,32.18,9.1
2025-03-31T10:55:36.3398981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.83,31.73,9.1
2025-03-31T10:55:39.1794903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,31.71,9.1
2025-03-31T10:55:42.0096853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-31T10:55:44.8404011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-31T10:55:44.8404011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-31T10:55:47.6805840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,32.29,9.1
2025-03-31T10:55:50.5207387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-31T10:55:53.3505890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,31.86,9.1
2025-03-31T10:55:54.7206206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,31.86,9.1
2025-03-31T10:55:56.1816290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,31.91,9.1
2025-03-31T10:55:59.0218208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,31.84,9.1
2025-03-31T10:56:01.8718090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,32.42,9.1
2025-03-31T10:56:04.6915676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,32.09,9.1
2025-03-31T10:56:04.7413683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,32.09,9.1
2025-03-31T10:56:07.5323768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-31T10:56:10.3620937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,31.91,9.1
2025-03-31T10:56:13.2128468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,32,9.1
2025-03-31T10:56:14.7421769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,32,9.1
2025-03-31T10:56:16.0325731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.22,32.12,9.1
2025-03-31T10:56:18.8724600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.22,32.12,9.1
2025-03-31T10:56:21.7125245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-31T10:56:24.5628557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,32.15,9.1
2025-03-31T10:56:24.7629924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,32.15,9.1
2025-03-31T10:56:27.3835138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,32.19,9.1
2025-03-31T10:56:30.2235815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,31.8,9.1
2025-03-31T10:56:33.0542495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.47,32.37,9.1
2025-03-31T10:56:34.7736295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.47,32.37,9.1
2025-03-31T10:56:35.9038030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,32.19,9.1
2025-03-31T10:56:38.7245759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,31.9,9.1
2025-03-31T10:56:41.5638705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.22,32.12,9.1
2025-03-31T10:56:44.3950013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-31T10:56:44.7842766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-31T10:56:47.2445329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,32.25,9.1
2025-03-31T10:56:50.0746899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-31T10:56:52.9052933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.46,32.36,9.1
2025-03-31T10:56:54.8051424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.46,32.36,9.1
2025-03-31T10:56:55.7449030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-31T10:56:58.5956791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,32.25,9.1
2025-03-31T10:57:01.4254670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,32.48,9.1
2025-03-31T10:57:04.2555189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,32.29,9.1
2025-03-31T10:57:04.8061466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,32.29,9.1
2025-03-31T10:57:07.0865192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,32.48,9.1
2025-03-31T10:57:09.9361754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-31T10:57:12.7660508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-31T10:57:14.8068474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-31T10:57:15.5966093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.83,32.73,9.1
2025-03-31T10:57:18.4366594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.59,32.49,9.1
2025-03-31T10:57:21.2772411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-31T10:57:24.1075282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.76,32.66,9.1
2025-03-31T10:57:24.8075049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.76,32.66,9.1
2025-03-31T10:57:26.9379636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.72,32.62,9.1
2025-03-31T10:57:29.7778691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-31T10:57:32.6275241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.74,32.64,9.1
2025-03-31T10:57:34.8084285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.74,32.64,9.1
2025-03-31T10:57:35.4479002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.64,32.54,9.1
2025-03-31T10:57:38.2884823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.72,32.62,9.1
2025-03-31T10:57:41.1180738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-31T10:57:43.9687836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T10:57:44.8091777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T10:57:46.7989241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.69,32.59,9.1
2025-03-31T10:57:49.6292683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.61,32.51,9.1
2025-03-31T10:57:52.4696100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-31T10:57:54.8294496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-31T10:57:55.3194996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-31T10:57:58.1400150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.7,32.6,9.1
2025-03-31T10:58:00.9796520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.49,32.39,9.1
2025-03-31T10:58:03.8098896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-31T10:58:04.8404253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-31T10:58:06.6606441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-31T10:58:09.4902165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,33.04,9.1
2025-03-31T10:58:12.3208593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.82,32.72,9.1
2025-03-31T10:58:15.1609007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.73,32.63,9.1
2025-03-31T10:58:15.1609007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.73,32.63,9.1
2025-03-31T10:58:18.0011928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.73,32.63,9.1
2025-03-31T10:58:20.8315482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,32.98,9.1
2025-03-31T10:58:23.6712223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,33.07,9.1
2025-03-31T10:58:24.8411306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,33.07,9.1
2025-03-31T10:58:26.5016611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-31T10:58:29.3521523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.82,32.72,9.1
2025-03-31T10:58:32.1838235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.84,32.74,9.1
2025-03-31T10:58:35.0125697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-31T10:58:35.0125697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-31T10:58:37.8453480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.16,33.06,9.1
2025-03-31T10:58:40.6780868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-31T10:58:43.5087655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.71,32.61,9.1
2025-03-31T10:58:44.8593395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.71,32.61,9.1
2025-03-31T10:58:46.3387526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.72,32.62,9.1
2025-03-31T10:58:49.1905640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-31T10:58:52.0197279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-31T10:58:54.8497391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T10:58:54.8795953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T10:58:57.6901236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-31T10:59:00.5198680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-31T10:59:03.3700093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-31T10:59:04.8802981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-31T10:59:06.2008290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-31T10:59:09.0307287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-31T10:59:11.8603623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,33.01,9.1
2025-03-31T10:59:14.7113210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-31T10:59:14.8905180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-31T10:59:17.5410638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-31T10:59:20.3717553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-31T10:59:23.2111492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,33.07,9.1
2025-03-31T10:59:24.9012436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,33.07,9.1
2025-03-31T10:59:26.0612953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-31T10:59:28.8819356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-31T10:59:31.7220275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-31T10:59:34.5552612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T10:59:34.9026386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T10:59:37.4030794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.16,33.06,9.1
2025-03-31T10:59:40.2326021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-31T10:59:43.0730068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-31T10:59:44.9035201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-31T10:59:45.9033516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-31T10:59:48.7430847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-31T10:59:51.5736822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.38,33.28,9.1
2025-03-31T10:59:54.4138588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-31T10:59:54.9037153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-31T10:59:57.2483456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-31T11:00:00.0944634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.35,33.25,9.1
2025-03-31T11:00:02.9145317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.35,33.25,9.1
2025-03-31T11:00:04.9142071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.35,33.25,9.1
2025-03-31T11:00:05.7545769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.44,33.34,9.1
2025-03-31T11:00:08.5952984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,33.58,9.1
2025-03-31T11:00:11.4349945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-31T11:00:14.2750711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-31T11:00:14.9352245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-31T11:00:17.0954660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-31T11:00:19.9355629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-31T11:00:22.7860100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,33.87,9.1
2025-03-31T11:00:24.9460712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,33.87,9.1
2025-03-31T11:00:25.6061400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.75,33.65,9.1
2025-03-31T11:00:28.4464132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-31T11:00:31.2864487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,33.53,9.1
2025-03-31T11:00:34.1261540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-31T11:00:34.9466556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-31T11:00:36.9465561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,33.58,9.1
2025-03-31T11:00:39.7865269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-31T11:00:42.6270524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,33.89,9.1
2025-03-31T11:00:44.9476983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,33.89,9.1
2025-03-31T11:00:45.4772626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.73,33.63,9.1
2025-03-31T11:00:48.2975899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.9,33.8,9.1
2025-03-31T11:00:51.1273147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,33.85,9.1
2025-03-31T11:00:53.9681835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-31T11:00:54.9676244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-31T11:00:56.8379306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-31T11:00:59.6387971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.13,34.03,9.1
2025-03-31T11:01:02.4786677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.91,33.81,9.1
2025-03-31T11:01:05.3187983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,33.86,9.1
2025-03-31T11:01:05.3187983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,33.86,9.1
2025-03-31T11:01:08.1591182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-31T11:01:10.9889473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-31T11:01:13.8292301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-31T11:01:14.9792075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-31T11:01:16.6597479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,33.73,9.1
2025-03-31T11:01:19.5001254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.88,33.78,9.1
2025-03-31T11:01:22.3399195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-31T11:01:25.1696888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,33.95,9.1
2025-03-31T11:01:25.1696888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,33.95,9.1
2025-03-31T11:01:28.0007324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.76,33.66,9.1
2025-03-31T11:01:30.8503462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.88,33.78,9.1
2025-03-31T11:01:33.6740711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.91,33.81,9.1
2025-03-31T11:01:34.9806886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.91,33.81,9.1
2025-03-31T11:01:36.5107354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.91,33.81,9.1
2025-03-31T11:01:39.3515032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-31T11:01:42.1910102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,33.94,9.1
2025-03-31T11:01:45.0218687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,33.98,9.1
2025-03-31T11:01:45.0218687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,33.98,9.1
2025-03-31T11:01:47.8517299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-31T11:01:50.6917253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.88,33.78,9.1
2025-03-31T11:01:53.5324109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-31T11:01:55.0026494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-31T11:01:56.3627727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,34.11,9.1
2025-03-31T11:01:59.2124115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,34.11,9.1
2025-03-31T11:02:02.0431071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,34.08,9.1
2025-03-31T11:02:04.8828835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-31T11:02:05.0044366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-31T11:02:07.7136460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.03,33.93,9.1
2025-03-31T11:02:10.5534275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.26,34.16,9.1
2025-03-31T11:02:13.3831993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.39,34.29,9.1
2025-03-31T11:02:15.0241657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.39,34.29,9.1
2025-03-31T11:02:16.2340449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,34.31,9.1
2025-03-31T11:02:19.0639756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.48,34.38,9.1
2025-03-31T11:02:21.8946616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,33.89,9.1
2025-03-31T11:02:24.7248693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.4,34.3,9.1
2025-03-31T11:02:25.0345054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.4,34.3,9.1
2025-03-31T11:02:27.5745880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,34.34,9.1
2025-03-31T11:02:30.3943885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,34.34,9.1
2025-03-31T11:02:33.2351153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-31T11:02:35.0349606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-31T11:02:36.0754409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-31T11:02:38.9154011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,34.43,9.1
2025-03-31T11:02:41.7460603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,33.95,9.1
2025-03-31T11:02:44.5755364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-31T11:02:45.0555075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-31T11:02:47.4162350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-31T11:02:50.2658650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-31T11:02:53.0864317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-31T11:02:55.0490126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-31T11:02:55.9131239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,34.34,9.1
2025-03-31T11:02:58.7427698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,34.36,9.1
2025-03-31T11:03:01.5924301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-31T11:03:04.4229050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,34.76,9.1
2025-03-31T11:03:05.0531555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,34.76,9.1
2025-03-31T11:03:07.2636270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.65,34.55,9.1
2025-03-31T11:03:10.0936789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-31T11:03:12.9433969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-31T11:03:15.0741001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-31T11:03:15.7640946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.8,34.7,9.1
2025-03-31T11:03:18.6043416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,34.53,9.1
2025-03-31T11:03:21.4339408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,34.36,9.1
2025-03-31T11:03:24.2845467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.37,34.27,9.1
2025-03-31T11:03:25.0740977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.37,34.27,9.1
2025-03-31T11:03:27.1042362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,34.54,9.1
2025-03-31T11:03:29.9445783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-31T11:03:32.7752352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-31T11:03:35.0850226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-31T11:03:35.6248485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,34.51,9.1
2025-03-31T11:03:38.4559496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,34.66,9.1
2025-03-31T11:03:41.2856527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,34.25,9.1
2025-03-31T11:03:44.1262896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,34.72,9.1
2025-03-31T11:03:45.0861081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,34.72,9.1
2025-03-31T11:03:46.9757024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T11:03:49.7964145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,34.58,9.1
2025-03-31T11:03:52.6369471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,34.6,9.1
2025-03-31T11:03:55.0862449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,34.6,9.1
2025-03-31T11:03:55.4665909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.66,34.56,9.1
2025-03-31T11:03:58.3166638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.37,34.27,9.1
2025-03-31T11:04:01.1374180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,34.66,9.1
2025-03-31T11:04:03.9767427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-31T11:04:05.1068397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-31T11:04:06.8174698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,34.53,9.1
2025-03-31T11:04:09.6578648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.66,34.56,9.1
2025-03-31T11:04:12.4875414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,34.71,9.1
2025-03-31T11:04:15.3177158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T11:04:15.3177158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T11:04:18.1585456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-31T11:04:21.0085024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-31T11:04:23.8285905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T11:04:25.1188383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T11:04:26.6583528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,34.61,9.1
2025-03-31T11:04:29.4892923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,34.87,9.1
2025-03-31T11:04:32.3392291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-31T11:04:35.1589910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-31T11:04:35.1589910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-31T11:04:38.0000611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-31T11:04:40.8396395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-31T11:04:43.6802536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.22,35.12,9.1
2025-03-31T11:04:45.1404381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.22,35.12,9.1
2025-03-31T11:04:46.5106972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,35.04,9.1
2025-03-31T11:04:49.3406947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T11:04:52.1805274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-31T11:04:55.0306207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,34.71,9.1
2025-03-31T11:04:55.1411397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,34.71,9.1
2025-03-31T11:04:57.8514019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T11:05:00.6910499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-31T11:05:03.5210933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,34.72,9.1
2025-03-31T11:05:05.1517560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,34.72,9.1
2025-03-31T11:05:06.3716008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T11:05:09.1914093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.8,34.7,9.1
2025-03-31T11:05:12.0323095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,34.64,9.1
2025-03-31T11:05:14.8723015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T11:05:15.1620787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T11:05:17.7127102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-31T11:05:20.5422865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,34.77,9.1
2025-03-31T11:05:23.3830961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,34.71,9.1
2025-03-31T11:05:25.1725635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,34.71,9.1
2025-03-31T11:05:26.2130776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-31T11:05:29.0629748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.18,35.08,9.1
2025-03-31T11:05:31.8836578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-31T11:05:34.7237989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,34.94,9.1
2025-03-31T11:05:35.1935241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,34.94,9.1
2025-03-31T11:05:37.5534260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-31T11:05:40.4036044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,34.87,9.1
2025-03-31T11:05:43.2372344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,35.18,9.1
2025-03-31T11:05:45.2044256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,35.18,9.1
2025-03-31T11:05:46.0646964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,35.18,9.1
2025-03-31T11:05:48.9049302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,35.11,9.1
2025-03-31T11:05:51.7449059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T11:05:54.5746825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-31T11:05:55.2051242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-31T11:05:57.4155947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-31T11:06:00.2453079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,35.14,9.1
2025-03-31T11:06:03.0952432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-31T11:06:05.2058708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-31T11:06:05.9159586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-31T11:06:08.7563124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,35.11,9.1
2025-03-31T11:06:11.5862747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-31T11:06:14.4366056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-31T11:06:15.2062002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-31T11:06:17.2663563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,34.87,9.1
2025-03-31T11:06:20.0963435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-31T11:06:22.9370022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,35.23,9.1
2025-03-31T11:06:25.2305015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,35.23,9.1
2025-03-31T11:06:25.7869241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,35.3,9.1
2025-03-31T11:06:28.6076213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,35.51,9.1
2025-03-31T11:06:31.4473357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,35.23,9.1
2025-03-31T11:06:34.2777278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-31T11:06:35.2276322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-31T11:06:37.1282414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,35.48,9.1
2025-03-31T11:06:39.9487167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T11:06:42.7885352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-31T11:06:45.2281081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-31T11:06:45.6187019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,35.62,9.1
2025-03-31T11:06:48.4684245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-31T11:06:51.2989588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,35.42,9.1
2025-03-31T11:06:54.1287344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-31T11:06:55.2390798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-31T11:06:56.9696074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-31T11:06:59.8192492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,35.18,9.1
2025-03-31T11:07:02.6399737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,35.38,9.1
2025-03-31T11:07:05.4796124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-31T11:07:05.4796124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-31T11:07:08.3200897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-31T11:07:11.1603110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-31T11:07:13.9766694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,35.09,9.1
2025-03-31T11:07:15.2564062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,35.09,9.1
2025-03-31T11:07:16.8067113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,35.33,9.1
2025-03-31T11:07:19.6465258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.79,35.69,9.1
2025-03-31T11:07:22.4871527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.79,35.69,9.1
2025-03-31T11:07:25.3168541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,35.49,9.1
2025-03-31T11:07:25.3168541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,35.49,9.1
2025-03-31T11:07:28.1577793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-31T11:07:30.9876490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,35.68,9.1
2025-03-31T11:07:33.8375033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-31T11:07:35.2783563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-31T11:07:36.6585462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-31T11:07:39.4985979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,35.35,9.1
2025-03-31T11:07:42.3382391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,35.8,9.1
2025-03-31T11:07:45.1884644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-31T11:07:45.2890345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-31T11:07:48.0088781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-31T11:07:50.8491360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.89,35.79,9.1
2025-03-31T11:07:53.6799615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,35.62,9.1
2025-03-31T11:07:55.3092574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,35.62,9.1
2025-03-31T11:07:56.5291693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-03-31T11:07:59.3499458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.44,36.34,9.1
2025-03-31T11:08:02.1901737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-03-31T11:08:05.0203418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.44,36.34,9.1
2025-03-31T11:08:05.3101027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.44,36.34,9.1
2025-03-31T11:08:07.8700288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,35.59,9.1
2025-03-31T11:08:10.6907634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.31,36.21,9.1
2025-03-31T11:08:13.5304706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-31T11:08:15.3105316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-31T11:08:16.3704601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,36.4,9.1
2025-03-31T11:08:19.2214877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T11:08:22.0411886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,36.91,9.1
2025-03-31T11:08:24.8715661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.54,36.44,9.1
2025-03-31T11:08:25.3117011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.54,36.44,9.1
2025-03-31T11:08:27.7113448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-31T11:08:30.5620417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-03-31T11:08:33.3819281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T11:08:35.3119252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T11:08:36.2218275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-03-31T11:08:39.0621831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-03-31T11:08:41.9031123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-31T11:08:44.7328766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-31T11:08:45.3133531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-31T11:08:47.5629357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-03-31T11:08:50.4035172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.65,37.55,9.1
2025-03-31T11:08:53.2431289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,37.8,9.1
2025-03-31T11:08:55.3341200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,37.8,9.1
2025-03-31T11:08:56.0738776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.99,37.89,9.1
2025-03-31T11:08:58.9136289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,38.12,9.1
2025-03-31T11:09:01.7443771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.25,38.15,9.1
2025-03-31T11:09:04.5940123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-03-31T11:09:05.3341297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-03-31T11:09:07.4241886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.26,38.16,9.1
2025-03-31T11:09:10.2551067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,38.58,9.1
2025-03-31T11:09:13.0945189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.85,38.75,9.1
2025-03-31T11:09:15.3352227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.85,38.75,9.1
2025-03-31T11:09:15.9347295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.79,38.69,9.1
2025-03-31T11:09:18.7656395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.61,38.51,9.1
2025-03-31T11:09:21.5953870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,38.66,9.1
2025-03-31T11:09:24.4354946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.14,39.04,9.1
2025-03-31T11:09:25.3455481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.14,39.04,9.1
2025-03-31T11:09:27.2857986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-03-31T11:09:30.1057977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,39.37,9.1
2025-03-31T11:09:32.9464938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.68,39.58,9.1
2025-03-31T11:09:35.3468163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.68,39.58,9.1
2025-03-31T11:09:35.7868227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,39.42,9.1
2025-03-31T11:09:38.6270700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,39.72,9.1
2025-03-31T11:09:41.4572666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-31T11:09:44.2874431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-31T11:09:45.3667895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-31T11:09:47.1271982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-31T11:09:49.9770160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,40.15,9.1
2025-03-31T11:09:52.7971780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,40.66,9.1
2025-03-31T11:09:55.6375029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-31T11:09:55.6375029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-31T11:09:58.4683755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-31T11:10:01.3187293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-31T11:10:04.1381687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-31T11:10:05.3688068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-31T11:10:06.9788291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-31T11:10:09.8187614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-03-31T11:10:12.6594600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-31T11:10:15.4894846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-31T11:10:15.4894846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-31T11:10:18.3299502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,42.06,9.1
2025-03-31T11:10:21.1596591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,42.11,9.1
2025-03-31T11:10:24.0095223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,42.45,9.1
2025-03-31T11:10:25.3795905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,42.45,9.1
2025-03-31T11:10:26.8305036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,42.32,9.1
2025-03-31T11:10:29.6700891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.57,42.47,9.1
2025-03-31T11:10:32.5003731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.79,42.69,9.1
2025-03-31T11:10:35.3507392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,43.05,9.1
2025-03-31T11:10:35.3806012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,43.05,9.1
2025-03-31T11:10:38.1812138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,43.27,9.1
2025-03-31T11:10:41.0114163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,43.19,9.1
2025-03-31T11:10:43.8510830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,43.31,9.1
2025-03-31T11:10:45.3811054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,43.31,9.1
2025-03-31T11:10:46.7017025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,43.74,9.1
2025-03-31T11:10:49.5220782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,44.01,9.1
2025-03-31T11:10:52.3615781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,43.82,9.1
2025-03-31T11:10:55.1925156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,44.23,9.1
2025-03-31T11:10:55.4016686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,44.23,9.1
2025-03-31T11:10:58.0425068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,44.3,9.1
2025-03-31T11:11:00.8622713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,44.79,9.1
2025-03-31T11:11:03.7024211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,44.56,9.1
2025-03-31T11:11:05.4030401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,44.56,9.1
2025-03-31T11:11:06.5431224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,44.98,9.1
2025-03-31T11:11:09.3827534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,45.03,9.1
2025-03-31T11:11:12.2130025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-31T11:11:15.0431691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,45.48,9.1
2025-03-31T11:11:15.4135772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,45.48,9.1
2025-03-31T11:11:17.8840891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,45.88,9.1
2025-03-31T11:11:20.7337473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,45.9,9.1
2025-03-31T11:11:23.5538003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-31T11:11:25.4138307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-31T11:11:26.3945757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,46.14,9.1
2025-03-31T11:11:29.2202150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-31T11:11:32.0604604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-03-31T11:11:34.8906418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-31T11:11:35.4104183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-31T11:11:37.7213608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,46.82,9.1
2025-03-31T11:11:40.5606372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,46.67,9.1
2025-03-31T11:11:43.4012581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T11:11:45.4211800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T11:11:46.2316414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T11:11:49.0613154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T11:11:51.9015110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T11:11:54.7522066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T11:11:55.4322518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T11:11:57.5727837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T11:12:00.4124890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T11:12:03.2526237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T11:12:05.4431196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T11:12:06.0932834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T11:12:08.9232472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T11:12:11.7543039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T11:12:14.5931023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T11:12:15.4434066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T11:12:17.4336692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T11:12:20.2643814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T11:12:23.1040532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,49.53,9.1
2025-03-31T11:12:25.4540002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,49.53,9.1
2025-03-31T11:12:25.9373262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,50.02,9.1
2025-03-31T11:12:28.7846261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-03-31T11:12:31.6050529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,50.18,9.1
2025-03-31T11:12:34.4449988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-31T11:12:35.4747483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-31T11:12:37.2848129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-31T11:12:40.1250277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T11:12:42.9556378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-31T11:12:45.7958580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-31T11:12:45.7958580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-31T11:12:48.6260744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-31T11:12:51.4765499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-31T11:12:54.2963415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-31T11:12:55.4763946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-31T11:12:57.1367808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T11:12:59.9664719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-03-31T11:13:02.8169188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-31T11:13:05.6469917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-31T11:13:05.6469917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-31T11:13:08.4776930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,52.1,9.1
2025-03-31T11:13:11.3170758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,52.22,9.1
2025-03-31T11:13:14.1579769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,52.56,9.1
2025-03-31T11:13:15.4881779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,52.56,9.1
2025-03-31T11:13:16.9876908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,53.07,9.1
2025-03-31T11:13:19.8184971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-03-31T11:13:22.6583250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,52.63,9.1
2025-03-31T11:13:25.5085873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,52.73,9.1
2025-03-31T11:13:25.5085873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,52.73,9.1
2025-03-31T11:13:28.3289373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,53.23,9.1
2025-03-31T11:13:31.1692811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,53.73,9.1
2025-03-31T11:13:34.0093120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,53.71,9.1
2025-03-31T11:13:35.5088902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,53.71,9.1
2025-03-31T11:13:36.8492630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,53.41,9.1
2025-03-31T11:13:39.6792810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,53.53,9.1
2025-03-31T11:13:42.5234605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,53.68,9.1
2025-03-31T11:13:45.3495057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,54.25,9.1
2025-03-31T11:13:45.5097780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,54.25,9.1
2025-03-31T11:13:48.1996630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,54.66,9.1
2025-03-31T11:13:51.0206148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,54.36,9.1
2025-03-31T11:13:53.8606165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-03-31T11:13:55.5209328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-03-31T11:13:56.6908300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,54.39,9.1
2025-03-31T11:13:59.5405434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,54.95,9.1
2025-03-31T11:14:02.3611023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-31T11:14:05.2010061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,55.49,9.1
2025-03-31T11:14:05.5415439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,55.49,9.1
2025-03-31T11:14:08.0411089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,55.18,9.1
2025-03-31T11:14:10.8917586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-03-31T11:14:13.7116987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T11:14:15.5517783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T11:14:16.5522694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-03-31T11:14:19.3823274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-31T11:14:22.2322509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-31T11:14:25.0526155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-31T11:14:25.5630535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-31T11:14:27.8924579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-31T11:14:30.7330013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-31T11:14:33.5732657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-31T11:14:35.5736437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-31T11:14:36.4035067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-31T11:14:39.2336367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,56.51,9.1
2025-03-31T11:14:42.0740014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,57.09,9.1
2025-03-31T11:14:44.9243508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,57.2,9.1
2025-03-31T11:14:45.5742699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,57.2,9.1
2025-03-31T11:14:47.7442038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-31T11:14:50.5843036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,57.42,9.1
2025-03-31T11:14:53.4151355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-03-31T11:14:55.5746975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-03-31T11:14:56.2649103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-03-31T11:14:59.0855321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-31T11:15:01.9250221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,57.78,9.1
2025-03-31T11:15:04.7657159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-31T11:15:05.5950634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-31T11:15:07.6054565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,57.67,9.1
2025-03-31T11:15:10.4363246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-31T11:15:13.2764615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,57.49,9.1
2025-03-31T11:15:15.5965381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,57.49,9.1
2025-03-31T11:15:16.1063519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,57.66,9.1
2025-03-31T11:15:18.9562558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-03-31T11:15:21.7766312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,57.92,9.1
2025-03-31T11:15:24.6164047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.71,57.61,9.1
2025-03-31T11:15:25.6068519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.71,57.61,9.1
2025-03-31T11:15:27.4473410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,57.94,9.1
2025-03-31T11:15:30.2970506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-31T11:15:33.1273732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,57.8,9.1
2025-03-31T11:15:35.9579778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T11:15:35.9579778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T11:15:38.7974179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,58.12,9.1
2025-03-31T11:15:41.6380324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-03-31T11:15:44.4686189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-31T11:15:45.6088501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-31T11:15:47.2987550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-31T11:15:50.1245154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,58.13,9.1
2025-03-31T11:15:52.9750935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-31T11:15:55.8050145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-31T11:15:55.8050145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-31T11:15:58.6347557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-31T11:16:01.4753767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T11:16:04.3155598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T11:16:05.6158697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T11:16:07.1455622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,58.15,9.1
2025-03-31T11:16:09.9755614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-31T11:16:12.8159927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-31T11:16:15.6659635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-31T11:16:15.6659635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-31T11:16:18.4861697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-31T11:16:21.3268978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-31T11:16:24.1568244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-31T11:16:25.6272969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-31T11:16:27.0072920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,57.94,9.1
2025-03-31T11:16:29.8272381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-31T11:16:32.6674995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,57.73,9.1
2025-03-31T11:16:35.5032438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,57.42,9.1
2025-03-31T11:16:35.6479602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,57.42,9.1
2025-03-31T11:16:38.3581879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-31T11:16:41.1776968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-31T11:16:44.0184199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-31T11:16:45.6582915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-31T11:16:46.8481256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-31T11:16:49.6988113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-31T11:16:52.5188299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,57.39,9.1
2025-03-31T11:16:55.3586957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-31T11:16:55.6593728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-31T11:16:58.1995202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-31T11:17:01.0392271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,57.62,9.1
2025-03-31T11:17:03.8700628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-31T11:17:05.6696776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-31T11:17:06.7104055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-31T11:17:09.5405073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,57.09,9.1
2025-03-31T11:17:12.3907248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-03-31T11:17:15.2100825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,57.47,9.1
2025-03-31T11:17:15.6800522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,57.47,9.1
2025-03-31T11:17:18.0503096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,57.29,9.1
2025-03-31T11:17:20.8813443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-03-31T11:17:23.7313876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-03-31T11:17:25.6813849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-03-31T11:17:26.5608273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-31T11:17:29.3918369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,57.37,9.1
2025-03-31T11:17:32.2320874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-31T11:17:35.0815061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-31T11:17:35.7018017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-31T11:17:37.9016416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-31T11:17:40.7422305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-31T11:17:43.5724438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-31T11:17:45.7125262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-31T11:17:46.4225071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,57.09,9.1
2025-03-31T11:17:49.2431188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-31T11:17:52.0827426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-31T11:17:54.9130529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-31T11:17:55.7334275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-31T11:17:57.7631618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-31T11:18:00.5938869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-31T11:18:03.4235629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-03-31T11:18:05.7341047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-03-31T11:18:06.2638461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-31T11:18:09.1146905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-31T11:18:11.9346258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-31T11:18:14.7749647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-31T11:18:15.7347800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-31T11:18:17.6046694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-31T11:18:20.4553910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-31T11:18:23.2857302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-31T11:18:26.1151242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-03-31T11:18:26.1151242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-03-31T11:18:28.9554183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,56.67,9.1
2025-03-31T11:18:31.7955378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-31T11:18:34.6262948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-03-31T11:18:35.7464030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-03-31T11:18:37.4660716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-31T11:18:40.2963856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-03-31T11:18:43.1470816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-31T11:18:45.9664320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-03-31T11:18:45.9664320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-03-31T11:18:48.8071177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-31T11:18:51.6475076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,56.67,9.1
2025-03-31T11:18:54.4877945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-31T11:18:55.7672292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-31T11:18:57.3175405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-31T11:19:00.1482681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-31T11:19:02.9881970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-03-31T11:19:05.8383622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-31T11:19:05.8383622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-31T11:19:08.6587451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-31T11:19:11.4988760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-03-31T11:19:14.3284693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,56.16,9.1
2025-03-31T11:19:15.7694732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,56.16,9.1
2025-03-31T11:19:17.1793600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-31T11:19:19.9990691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-31T11:19:22.8393911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,56.16,9.1
2025-03-31T11:19:25.6799052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-03-31T11:19:25.7894180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-03-31T11:19:28.5197455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-31T11:19:31.3501892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-31T11:19:34.1898801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-31T11:19:35.7999333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-31T11:19:37.0205234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-03-31T11:19:39.8703559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-31T11:19:42.6908316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-31T11:19:45.5312208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-31T11:19:45.8010261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-31T11:19:48.3714584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-31T11:19:51.2114143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-03-31T11:19:54.0421871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T11:19:55.8021991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T11:19:56.8714301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-31T11:19:59.7120151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-31T11:20:02.5523915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-31T11:20:05.3686081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-03-31T11:20:05.7887172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-03-31T11:20:08.2083048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-31T11:20:11.0386893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,56.02,9.1
2025-03-31T11:20:13.8885128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,55.99,9.1
2025-03-31T11:20:15.8086484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,55.99,9.1
2025-03-31T11:20:16.7092636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-03-31T11:20:19.5490138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-31T11:20:22.3892817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,56.1,9.1
2025-03-31T11:20:25.2296942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,56.22,9.1
2025-03-31T11:20:25.8101724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,56.22,9.1
2025-03-31T11:20:28.0599365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-03-31T11:20:30.8905689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-31T11:20:33.7306102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-03-31T11:20:35.8208990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-03-31T11:20:36.5802533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-31T11:20:39.4002768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-31T11:20:42.2413103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-31T11:20:45.0712932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-31T11:20:45.8210126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-31T11:20:47.9215253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-31T11:20:50.7413096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-31T11:20:53.5818967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,55.74,9.1
2025-03-31T11:20:55.8321866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,55.74,9.1
2025-03-31T11:20:56.4216367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-03-31T11:20:59.2717410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-03-31T11:21:02.0926695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,55.93,9.1
2025-03-31T11:21:04.9230062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,55.64,9.1
2025-03-31T11:21:05.8530717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,55.64,9.1
2025-03-31T11:21:07.7626535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-03-31T11:21:10.6133082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-31T11:21:13.4330586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,55.83,9.1
2025-03-31T11:21:15.8730672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,55.83,9.1
2025-03-31T11:21:16.2733510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-31T11:21:19.1137905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-31T11:21:21.9535137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-03-31T11:21:24.7842015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-31T11:21:25.8737026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-31T11:21:27.6137942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-03-31T11:21:30.4538955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-31T11:21:33.3049644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,55.77,9.1
2025-03-31T11:21:36.1246299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-03-31T11:21:36.1246299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-03-31T11:21:38.9654492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-31T11:21:41.7947080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-31T11:21:44.6456215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-31T11:21:45.8856475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-31T11:21:47.4653268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,55.68,9.1
2025-03-31T11:21:50.3059945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,55.75,9.1
2025-03-31T11:21:53.1461278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T11:21:55.9861690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-31T11:21:55.9861690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-31T11:21:58.8159191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-03-31T11:22:01.6467097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,56.03,9.1
2025-03-31T11:22:04.4868001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,55.75,9.1
2025-03-31T11:22:05.8867011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,55.75,9.1
2025-03-31T11:22:07.3369578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,55.45,9.1
2025-03-31T11:22:10.1569130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-31T11:22:12.9977123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-03-31T11:22:15.8377854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,55.91,9.1
2025-03-31T11:22:15.9074942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,55.91,9.1
2025-03-31T11:22:18.6775556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-31T11:22:21.5079686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-31T11:22:24.3383255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-03-31T11:22:25.9086736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-03-31T11:22:27.1781692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-31T11:22:30.0189184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-03-31T11:22:32.8487813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-31T11:22:35.6892201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T11:22:35.9192359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T11:22:38.5193596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-31T11:22:41.3692084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T11:22:44.1899238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-31T11:22:45.9295609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-31T11:22:47.0296047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T11:22:49.8702414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,55.51,9.1
2025-03-31T11:22:52.7198817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T11:22:55.5403175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T11:22:55.9405408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T11:22:58.3709740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-31T11:23:01.2106580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-31T11:23:04.0610023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T11:23:05.9433770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T11:23:06.8812296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-31T11:23:09.7215118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,55.48,9.1
2025-03-31T11:23:12.5513778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,55.83,9.1
2025-03-31T11:23:15.4013158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-31T11:23:15.9618811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-31T11:23:18.2317630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-31T11:23:21.0621370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,55.24,9.1
2025-03-31T11:23:23.9018701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-31T11:23:25.9629561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-31T11:23:26.7525329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-31T11:23:29.5725925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T11:23:32.4132827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,55.46,9.1
2025-03-31T11:23:35.2427910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,55.35,9.1
2025-03-31T11:23:35.9636732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,55.35,9.1
2025-03-31T11:23:38.0928972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,55.48,9.1
2025-03-31T11:23:40.9133532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-31T11:23:43.7540331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,55.82,9.1
2025-03-31T11:23:45.9634560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,55.82,9.1
2025-03-31T11:23:46.5937283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,55.39,9.1
2025-03-31T11:23:49.4340648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-31T11:23:52.2647598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-03-31T11:23:55.1042369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-31T11:23:55.9750298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-31T11:23:57.9346789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-31T11:24:00.7853392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,55.64,9.1
2025-03-31T11:24:03.6046215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,55.13,9.1
2025-03-31T11:24:05.9955691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,55.13,9.1
2025-03-31T11:24:06.4455754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,55.11,9.1
2025-03-31T11:24:09.2755946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,55.49,9.1
2025-03-31T11:24:12.1256622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-31T11:24:14.9456667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,55.21,9.1
2025-03-31T11:24:15.9960919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,55.21,9.1
2025-03-31T11:24:17.7863324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,55.34,9.1
2025-03-31T11:24:20.6244073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,55.33,9.1
2025-03-31T11:24:23.4623919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-31T11:24:26.2827837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,55.25,9.1
2025-03-31T11:24:26.2827837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,55.25,9.1
2025-03-31T11:24:29.1223903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-03-31T11:24:31.9531393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-03-31T11:24:34.8032267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,54.94,9.1
2025-03-31T11:24:35.9827811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,54.94,9.1
2025-03-31T11:24:37.6230751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,54.8,9.1
2025-03-31T11:24:40.4631943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-03-31T11:24:43.3039082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,55.36,9.1
2025-03-31T11:24:46.1435492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,55.08,9.1
2025-03-31T11:24:46.1435492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,55.08,9.1
2025-03-31T11:24:48.9740491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,54.76,9.1
2025-03-31T11:24:51.8047877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,54.77,9.1
2025-03-31T11:24:54.6447066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,55,9.1
2025-03-31T11:24:55.9947592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,55,9.1
2025-03-31T11:24:57.4886469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,54.77,9.1
2025-03-31T11:25:00.3154646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,54.86,9.1
2025-03-31T11:25:03.1548618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,54.98,9.1
2025-03-31T11:25:05.9854139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,54.56,9.1
2025-03-31T11:25:05.9953905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,54.56,9.1
2025-03-31T11:25:08.8353380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,54.59,9.1
2025-03-31T11:25:11.6562668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,54.82,9.1
2025-03-31T11:25:14.4954877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-31T11:25:16.0156803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-31T11:25:17.3358599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,54.66,9.1
2025-03-31T11:25:20.1760493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-03-31T11:25:23.0068032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,54.65,9.1
2025-03-31T11:25:25.8464683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-31T11:25:26.0169486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-31T11:25:28.6766010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-31T11:25:31.5266671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-03-31T11:25:34.3472436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,54.46,9.1
2025-03-31T11:25:36.0279677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,54.46,9.1
2025-03-31T11:25:37.1904613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,54.77,9.1
2025-03-31T11:25:40.0177595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,54.62,9.1
2025-03-31T11:25:42.8676779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,54.63,9.1
2025-03-31T11:25:45.6981974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-31T11:25:46.0277897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-31T11:25:48.5281350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,53.96,9.1
2025-03-31T11:25:51.3680741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,54.35,9.1
2025-03-31T11:25:54.2090646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,54.6,9.1
2025-03-31T11:25:56.0291512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,54.6,9.1
2025-03-31T11:25:57.0393841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,54.32,9.1
2025-03-31T11:25:59.8790696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,54.04,9.1
2025-03-31T11:26:02.7097780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,53.98,9.1
2025-03-31T11:26:05.5615448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,54.22,9.1
2025-03-31T11:26:06.0491966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,54.22,9.1
2025-03-31T11:26:08.3893594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,54.29,9.1
2025-03-31T11:26:11.2194539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,54.13,9.1
2025-03-31T11:26:14.0597330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,54.22,9.1
2025-03-31T11:26:16.0707614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,54.22,9.1
2025-03-31T11:26:16.9004423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,54.03,9.1
2025-03-31T11:26:19.7307781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,53.74,9.1
2025-03-31T11:26:22.5612076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,53.84,9.1
2025-03-31T11:26:25.4007667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-31T11:26:26.0808131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-31T11:26:28.2414618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-03-31T11:26:31.0711602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,53.74,9.1
2025-03-31T11:26:33.9116593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-31T11:26:36.0818774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-31T11:26:36.7421421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,53.67,9.1
2025-03-31T11:26:39.5923519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-03-31T11:26:42.4124279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,53.82,9.1
2025-03-31T11:26:45.2521088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,53.61,9.1
2025-03-31T11:26:46.0927242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,53.61,9.1
2025-03-31T11:26:48.0924644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,53.58,9.1
2025-03-31T11:26:50.9324237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,53.8,9.1
2025-03-31T11:26:53.7624637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,53.76,9.1
2025-03-31T11:26:56.1033027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,53.76,9.1
2025-03-31T11:26:56.6026929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,53.86,9.1
2025-03-31T11:26:59.4337339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,53.55,9.1
2025-03-31T11:27:02.2836673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,53.21,9.1
2025-03-31T11:27:05.1041173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,53.17,9.1
2025-03-31T11:27:06.1039379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,53.17,9.1
2025-03-31T11:27:07.9443768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,53.62,9.1
2025-03-31T11:27:10.7836706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-03-31T11:27:13.6238916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,53.68,9.1
2025-03-31T11:27:16.4548693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,53.18,9.1
2025-03-31T11:27:16.4548693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,53.18,9.1
2025-03-31T11:27:19.2848281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,53.2,9.1
2025-03-31T11:27:22.1246253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,53.27,9.1
2025-03-31T11:27:24.9755433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,53.56,9.1
2025-03-31T11:27:26.1148866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,53.56,9.1
2025-03-31T11:27:27.7953848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,53.58,9.1
2025-03-31T11:27:30.6358083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,53.44,9.1
2025-03-31T11:27:33.4661375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,53.16,9.1
2025-03-31T11:27:36.3160959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,53.07,9.1
2025-03-31T11:27:36.3160959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,53.07,9.1
2025-03-31T11:27:39.1465005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,53.54,9.1
2025-03-31T11:27:41.9761060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,53.31,9.1
2025-03-31T11:27:44.8164279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-31T11:27:46.1368348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-31T11:27:47.6672053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,53.05,9.1
2025-03-31T11:27:50.4870275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,53.41,9.1
2025-03-31T11:27:53.3174273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,53.3,9.1
2025-03-31T11:27:56.1571398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,53.27,9.1
2025-03-31T11:27:56.1571398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,53.27,9.1
2025-03-31T11:27:59.0071933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-03-31T11:28:01.8279459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,53.01,9.1
2025-03-31T11:28:04.6676873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,53.18,9.1
2025-03-31T11:28:06.1379829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,53.18,9.1
2025-03-31T11:28:07.5083553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,52.98,9.1
2025-03-31T11:28:10.3483879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,53.42,9.1
2025-03-31T11:28:13.1815436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,53.22,9.1
2025-03-31T11:28:16.0082688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-31T11:28:16.1387450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-31T11:28:18.8493940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,52.65,9.1
2025-03-31T11:28:21.6925490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,53.14,9.1
2025-03-31T11:28:24.5196308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-31T11:28:26.1395989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-31T11:28:27.3593167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,53.07,9.1
2025-03-31T11:28:30.1897231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-31T11:28:33.0394897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,52.88,9.1
2025-03-31T11:28:35.8697529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,53.05,9.1
2025-03-31T11:28:36.1406005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,53.05,9.1
2025-03-31T11:28:38.6933380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,52.93,9.1
2025-03-31T11:28:41.5261696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,53.06,9.1
2025-03-31T11:28:44.3669629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,52.88,9.1
2025-03-31T11:28:46.1263860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,52.88,9.1
2025-03-31T11:28:47.1986218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,52.82,9.1
2025-03-31T11:28:50.0266787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.01,52.91,9.1
2025-03-31T11:28:52.8676472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,53.01,9.1
2025-03-31T11:28:55.7172217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,52.95,9.1
2025-03-31T11:28:56.1374085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,52.95,9.1
2025-03-31T11:28:58.5371360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,52.76,9.1
2025-03-31T11:29:01.3778039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,52.46,9.1
2025-03-31T11:29:04.2177640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-31T11:29:06.1583252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-31T11:29:07.0585889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,53.07,9.1
2025-03-31T11:29:09.8883536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,53.01,9.1
2025-03-31T11:29:12.7186057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-31T11:29:15.5589599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,52.25,9.1
2025-03-31T11:29:16.1588609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,52.25,9.1
2025-03-31T11:29:18.3991635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,52.36,9.1
2025-03-31T11:29:21.2289249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,52.84,9.1
2025-03-31T11:29:24.0702742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-31T11:29:26.1700057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-31T11:29:26.8998454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-03-31T11:29:29.7495619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-31T11:29:32.5701581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,52.29,9.1
2025-03-31T11:29:35.4104195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,52.45,9.1
2025-03-31T11:29:36.1700671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,52.45,9.1
2025-03-31T11:29:38.2502468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,52.41,9.1
2025-03-31T11:29:41.0903872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,52.47,9.1
2025-03-31T11:29:43.9212400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,52.35,9.1
2025-03-31T11:29:46.1808092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,52.35,9.1
2025-03-31T11:29:46.7506361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-31T11:29:49.5916409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-03-31T11:29:52.4418759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-31T11:29:55.2616213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,52.39,9.1
2025-03-31T11:29:56.1821205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,52.39,9.1
2025-03-31T11:29:58.1017891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,52.37,9.1
2025-03-31T11:30:00.9315264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,52.25,9.1
2025-03-31T11:30:03.7823227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-31T11:30:06.1826338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-31T11:30:06.6128222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,52.08,9.1
2025-03-31T11:30:09.4429855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-31T11:30:12.2823968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,52.1,9.1
2025-03-31T11:30:15.1327360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,52.18,9.1
2025-03-31T11:30:16.1930963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,52.18,9.1
2025-03-31T11:30:17.9535553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,52.02,9.1
2025-03-31T11:30:20.7932234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-31T11:30:23.6254945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,51.98,9.1
2025-03-31T11:30:26.4735878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,51.98,9.1
2025-03-31T11:30:26.4735878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,51.98,9.1
2025-03-31T11:30:29.3043480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,51.94,9.1
2025-03-31T11:30:32.1339822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,51.76,9.1
2025-03-31T11:30:34.9644275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-31T11:30:36.1947494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-31T11:30:37.8149190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T11:30:40.6446183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T11:30:43.4745906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T11:30:46.3152495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-31T11:30:46.3152495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-31T11:30:49.1556166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-03-31T11:30:51.9851884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T11:30:54.8262809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-31T11:30:56.2153803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-31T11:30:57.6561490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-31T11:31:00.5057657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T11:31:03.3362431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-31T11:31:06.1666554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-31T11:31:06.2264210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-31T11:31:09.0069443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-31T11:31:11.8469227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-31T11:31:14.6769319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-31T11:31:16.2276969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-31T11:31:17.5176701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-31T11:31:20.3473874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-31T11:31:23.1982504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-03-31T11:31:26.0221352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-31T11:31:26.2481969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-31T11:31:28.8579139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,51.25,9.1
2025-03-31T11:31:31.6988808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-31T11:31:34.5385371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-31T11:31:36.2584907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-31T11:31:37.3687158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,51.13,9.1
2025-03-31T11:31:40.1990599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-31T11:31:43.0391607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-31T11:31:45.8797732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-31T11:31:46.2591389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-31T11:31:48.7096464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,51.14,9.1
2025-03-31T11:31:51.5500101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-31T11:31:54.3803610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-31T11:31:56.2800916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-31T11:31:57.2301800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,50.92,9.1
2025-03-31T11:32:00.0602209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-03-31T11:32:02.8906136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-31T11:32:05.7310112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T11:32:06.2805851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T11:32:08.5712112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-31T11:32:11.4010016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-31T11:32:14.2317510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-31T11:32:16.2917512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-31T11:32:17.0719384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-31T11:32:19.9217376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,50.63,9.1
2025-03-31T11:32:22.7422510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-31T11:32:25.5820191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T11:32:26.3118110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T11:32:28.4248612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,50.64,9.1
2025-03-31T11:32:31.2629791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-31T11:32:34.0928213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-31T11:32:36.3132893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-31T11:32:36.9226623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-31T11:32:39.7633665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-31T11:32:42.6138415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-31T11:32:45.4334667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,50.36,9.1
2025-03-31T11:32:46.3135350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,50.36,9.1
2025-03-31T11:32:48.2742200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-03-31T11:32:51.1044013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-03-31T11:32:53.9545547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T11:32:56.3049290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T11:32:56.7616939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-31T11:32:59.6000613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-31T11:33:02.4411483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-31T11:33:05.2808160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,50.12,9.1
2025-03-31T11:33:06.3009273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,50.12,9.1
2025-03-31T11:33:08.1112777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-03-31T11:33:10.9415005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,50.12,9.1
2025-03-31T11:33:13.7818722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,50.4,9.1
2025-03-31T11:33:16.6317672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T11:33:16.6317672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T11:33:19.4520566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,50.1,9.1
2025-03-31T11:33:22.2920535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,49.88,9.1
2025-03-31T11:33:25.1218444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-31T11:33:26.3122122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-31T11:33:27.9721064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-31T11:33:30.8024323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,50.4,9.1
2025-03-31T11:33:33.6332061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T11:33:36.4729909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-31T11:33:36.4729909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-31T11:33:39.3133986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-31T11:33:42.1431407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-31T11:33:44.9734917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-31T11:33:46.3336246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-31T11:33:47.8140951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-31T11:33:50.6640684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,49.56,9.1
2025-03-31T11:33:53.4844265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T11:33:56.3241312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-31T11:33:56.3340681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-31T11:33:59.1548130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-31T11:34:02.0044159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-31T11:34:04.8385412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-31T11:34:06.3354342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-31T11:34:07.6656777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,49.58,9.1
2025-03-31T11:34:10.5055012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-31T11:34:13.3558202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T11:34:16.1755379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-03-31T11:34:16.3563146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-03-31T11:34:19.0157604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T11:34:21.8466668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,49.78,9.1
2025-03-31T11:34:24.6966660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,49.39,9.1
2025-03-31T11:34:26.3669665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,49.39,9.1
2025-03-31T11:34:27.5169543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-31T11:34:30.3567465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-31T11:34:33.1970495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T11:34:36.0374689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-31T11:34:36.3868873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-31T11:34:38.8674109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T11:34:41.6974571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T11:34:44.5374736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-31T11:34:46.3878035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-31T11:34:47.3884774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,49.41,9.1
2025-03-31T11:34:50.2087307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T11:34:53.0482691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-31T11:34:55.8784510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,49.53,9.1
2025-03-31T11:34:56.3982074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,49.53,9.1
2025-03-31T11:34:58.7292776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T11:35:01.5587467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T11:35:04.3890663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,49.7,9.1
2025-03-31T11:35:06.4190572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,49.7,9.1
2025-03-31T11:35:07.2295395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,49.46,9.1
2025-03-31T11:35:10.0793341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T11:35:12.9000501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T11:35:15.7397515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-31T11:35:16.4198335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-31T11:35:18.5705332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,49.46,9.1
2025-03-31T11:35:21.4207450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-31T11:35:24.2504616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T11:35:26.4204081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T11:35:27.0805434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T11:35:29.9114394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T11:35:32.7607816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T11:35:35.5917268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T11:35:36.4428196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T11:35:38.4314278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T11:35:41.2622540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-31T11:35:44.1120435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T11:35:46.4426585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T11:35:46.9325626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T11:35:49.7728467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T11:35:52.6024644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T11:35:55.4526979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T11:35:56.4533340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T11:35:58.2833654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T11:36:01.1130869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T11:36:03.9533884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T11:36:06.8034027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-31T11:36:06.8034027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-31T11:36:09.6242156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T11:36:12.4638611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T11:36:15.2941008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T11:36:16.4742022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T11:36:18.1441679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T11:36:20.9649099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T11:36:23.8043733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T11:36:26.6351540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T11:36:26.6351540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T11:36:29.4854410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T11:36:32.3150541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T11:36:35.1454935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T11:36:36.5056670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T11:36:37.9861419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T11:36:40.8356248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-31T11:36:43.6560748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T11:36:46.4964860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T11:36:46.5164356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T11:36:49.3261250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-31T11:36:52.1767418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T11:36:55.0069805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T11:36:56.5174385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T11:36:57.8367260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-31T11:37:00.6773992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T11:37:03.5280849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T11:37:06.3478147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T11:37:06.5379712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T11:37:09.1884883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T11:37:12.0182271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-31T11:37:14.8547212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T11:37:16.5244635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T11:37:17.6744611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T11:37:20.5151522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-31T11:37:23.3548414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-31T11:37:26.1954887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T11:37:26.5350354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T11:37:29.0252280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T11:37:31.8559566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-31T11:37:34.6956139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T11:37:36.5356491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T11:37:37.5363299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T11:37:40.3660389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-31T11:37:43.2067042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-31T11:37:46.0364354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-31T11:37:46.5562026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-31T11:37:48.8870739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,48.32,9.1
2025-03-31T11:37:51.7167895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T11:37:54.5475313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-31T11:37:56.5568077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-31T11:37:57.3872174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T11:38:00.2283999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T11:38:03.0576184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,48.18,9.1
2025-03-31T11:38:05.8883184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-31T11:38:06.5574305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-31T11:38:08.7280034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-31T11:38:11.5786508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-31T11:38:14.3983996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,48.18,9.1
2025-03-31T11:38:16.5789539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,48.18,9.1
2025-03-31T11:38:17.2390916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T11:38:20.0787767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T11:38:22.9194561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,47.7,9.1
2025-03-31T11:38:25.7491712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T11:38:26.5894979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T11:38:28.5798775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T11:38:31.4196004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T11:38:34.2602519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T11:38:36.5901185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T11:38:37.0899568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-03-31T11:38:39.9206954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T11:38:42.7603613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T11:38:45.6110037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T11:38:46.5907613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T11:38:48.4308006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T11:38:51.2714676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-03-31T11:38:54.1111509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T11:38:56.9518216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T11:38:56.9518216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T11:38:59.7815514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,47.56,9.1
2025-03-31T11:39:02.6222389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-03-31T11:39:05.4519686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-31T11:39:06.6118949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-31T11:39:08.3025536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-31T11:39:11.1223536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-31T11:39:13.9630428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,47.79,9.1
2025-03-31T11:39:16.7927311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T11:39:16.7927311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T11:39:19.6434559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-31T11:39:22.4731591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,47.59,9.1
2025-03-31T11:39:25.3038361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T11:39:26.6440265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T11:39:28.1435199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T11:39:30.9941715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T11:39:33.8138977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-31T11:39:36.6546192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-31T11:39:36.6546192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-31T11:39:39.4843232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T11:39:42.3349908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-31T11:39:45.1646799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T11:39:46.6452625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T11:39:47.9988631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T11:39:50.8350691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T11:39:53.6757658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-03-31T11:39:56.5054871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T11:39:56.6558347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T11:39:59.3362010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T11:40:02.1759398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T11:40:05.0265340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T11:40:06.6763566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T11:40:07.8463305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T11:40:10.6862595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T11:40:13.5166678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T11:40:16.3673647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T11:40:16.6870858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T11:40:19.1969510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T11:40:22.0289191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T11:40:24.8679169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T11:40:26.7076725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T11:40:27.7079003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T11:40:30.5377512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T11:40:33.3685339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T11:40:36.2089153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-31T11:40:36.7087022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-31T11:40:39.0585592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,47.16,9.1
2025-03-31T11:40:41.8888491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T11:40:44.7185885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T11:40:46.7088115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T11:40:47.5589109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-03-31T11:40:50.3995784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-31T11:40:53.2296808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,47.05,9.1
2025-03-31T11:40:56.0700859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T11:40:56.7103614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T11:40:58.8998515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-31T11:41:01.7526301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-31T11:41:04.5702782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-03-31T11:41:06.7210120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-03-31T11:41:07.4102883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-31T11:41:10.2406567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-31T11:41:13.0910029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-03-31T11:41:15.9215319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-31T11:41:16.7309200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-31T11:41:18.7518432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-31T11:41:21.5915948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T11:41:24.4322878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T11:41:26.7323152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T11:41:27.2619903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,46.68,9.1
2025-03-31T11:41:30.0874750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,46.9,9.1
2025-03-31T11:41:32.9184535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-31T11:41:35.7687263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-31T11:41:36.7285601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-31T11:41:38.5882628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-31T11:41:41.4288071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,46.82,9.1
2025-03-31T11:41:44.2690428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-31T11:41:46.7294785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-31T11:41:47.1087959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,46.86,9.1
2025-03-31T11:41:49.9390666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T11:41:52.7697719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-31T11:41:55.6095032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,46.69,9.1
2025-03-31T11:41:56.7304893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,46.69,9.1
2025-03-31T11:41:58.4500095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,46.67,9.1
2025-03-31T11:42:01.2800699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,46.83,9.1
2025-03-31T11:42:04.1207021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,46.87,9.1
2025-03-31T11:42:06.9510933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,46.69,9.1
2025-03-31T11:42:06.9510933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,46.69,9.1
2025-03-31T11:42:09.8011397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-03-31T11:42:12.6310828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,46.69,9.1
2025-03-31T11:42:15.4617632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,46.77,9.1
2025-03-31T11:42:16.7610941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,46.77,9.1
2025-03-31T11:42:18.3050055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,46.68,9.1
2025-03-31T11:42:21.1416997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,46.59,9.1
2025-03-31T11:42:23.9716312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,46.51,9.1
2025-03-31T11:42:26.8021862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,46.31,9.1
2025-03-31T11:42:26.8021862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,46.31,9.1
2025-03-31T11:42:29.6418175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-31T11:42:32.4920517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,46.82,9.1
2025-03-31T11:42:35.3127717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,46.45,9.1
2025-03-31T11:42:36.7624774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,46.45,9.1
2025-03-31T11:42:38.1531552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,46.58,9.1
2025-03-31T11:42:40.9834786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,46.78,9.1
2025-03-31T11:42:43.8336126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,46.46,9.1
2025-03-31T11:42:46.6538108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-31T11:42:46.7633297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-31T11:42:49.4935529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,46.9,9.1
2025-03-31T11:42:52.3342487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,46.41,9.1
2025-03-31T11:42:55.1780396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,46.46,9.1
2025-03-31T11:42:56.7841379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,46.46,9.1
2025-03-31T11:42:58.0038701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,46.52,9.1
2025-03-31T11:43:00.8345758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,46.36,9.1
2025-03-31T11:43:03.6745497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,46.85,9.1
2025-03-31T11:43:06.5253381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-31T11:43:06.7951444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-31T11:43:09.3448604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,46.4,9.1
2025-03-31T11:43:12.1855322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,46.26,9.1
2025-03-31T11:43:15.0152161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-31T11:43:16.7958671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-31T11:43:17.8656000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,46.66,9.1
2025-03-31T11:43:20.6957925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,46.48,9.1
2025-03-31T11:43:23.5260560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,46.48,9.1
2025-03-31T11:43:26.3667579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,46.29,9.1
2025-03-31T11:43:26.8057949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,46.29,9.1
2025-03-31T11:43:29.2163846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,46.14,9.1
2025-03-31T11:43:32.0371290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,46.39,9.1
2025-03-31T11:43:34.8765859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-31T11:43:36.7972173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-31T11:43:37.7072745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,46.61,9.1
2025-03-31T11:43:40.5573704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,46.14,9.1
2025-03-31T11:43:43.3871817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-31T11:43:46.2174308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,46.41,9.1
2025-03-31T11:43:46.8178335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,46.41,9.1
2025-03-31T11:43:49.0574072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,46.4,9.1
2025-03-31T11:43:51.8977256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,46.55,9.1
2025-03-31T11:43:54.7284523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,46.19,9.1
2025-03-31T11:43:56.8189125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,46.19,9.1
2025-03-31T11:43:57.5587250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,46.28,9.1
2025-03-31T11:44:00.4024114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,45.92,9.1
2025-03-31T11:44:03.2491497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,46.2,9.1
2025-03-31T11:44:06.0689265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,46.47,9.1
2025-03-31T11:44:06.8386919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,46.47,9.1
2025-03-31T11:44:08.9093796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,46.16,9.1
2025-03-31T11:44:11.7498542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-03-31T11:44:14.5897674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,46.01,9.1
2025-03-31T11:44:16.8396550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,46.01,9.1
2025-03-31T11:44:17.4195543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,46,9.1
2025-03-31T11:44:20.2504048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,46.11,9.1
2025-03-31T11:44:23.0902432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,46.64,9.1
2025-03-31T11:44:25.9308984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,46.19,9.1
2025-03-31T11:44:26.8508627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,46.19,9.1
2025-03-31T11:44:28.7607899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,46.11,9.1
2025-03-31T11:44:31.6004658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,45.93,9.1
2025-03-31T11:44:34.4306233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-31T11:44:36.8716335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-31T11:44:37.2809034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,46.16,9.1
2025-03-31T11:44:40.1110886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,46.38,9.1
2025-03-31T11:44:42.9412346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,46.05,9.1
2025-03-31T11:44:45.7820414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,45.91,9.1
2025-03-31T11:44:46.8715886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,45.91,9.1
2025-03-31T11:44:48.6221671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,45.92,9.1
2025-03-31T11:44:51.4518002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,46.05,9.1
2025-03-31T11:44:54.2821585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,46,9.1
2025-03-31T11:44:57.1223913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,45.84,9.1
2025-03-31T11:44:57.1223913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,45.84,9.1
2025-03-31T11:44:59.9730488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,45.73,9.1
2025-03-31T11:45:02.7930678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-03-31T11:45:05.6334788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,45.68,9.1
2025-03-31T11:45:06.9029293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,45.68,9.1
2025-03-31T11:45:08.4631806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,45.73,9.1
2025-03-31T11:45:11.3133398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,45.73,9.1
2025-03-31T11:45:14.1434294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,45.62,9.1
2025-03-31T11:45:16.9740951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,45.83,9.1
2025-03-31T11:45:16.9740951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,45.83,9.1
2025-03-31T11:45:19.8226777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-31T11:45:22.6544934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,45.76,9.1
2025-03-31T11:45:25.4842241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,45.67,9.1
2025-03-31T11:45:26.9050865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,45.67,9.1
2025-03-31T11:45:28.3248619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,45.23,9.1
2025-03-31T11:45:31.1545979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,45.62,9.1
2025-03-31T11:45:34.0053765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,45.89,9.1
2025-03-31T11:45:36.8350709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,45.55,9.1
2025-03-31T11:45:36.9157079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,45.55,9.1
2025-03-31T11:45:39.6658522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,45.43,9.1
2025-03-31T11:45:42.5058372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,45.25,9.1
2025-03-31T11:45:45.3461770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,45.41,9.1
2025-03-31T11:45:46.9147756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,45.41,9.1
2025-03-31T11:45:48.1664205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,45.58,9.1
2025-03-31T11:45:50.9921623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,45.61,9.1
2025-03-31T11:45:53.8323077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,45.17,9.1
2025-03-31T11:45:56.6831652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,44.95,9.1
2025-03-31T11:45:56.9031978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,44.95,9.1
2025-03-31T11:45:59.5029208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,45.37,9.1
2025-03-31T11:46:02.3480684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,45.58,9.1
2025-03-31T11:46:05.1733633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,45.62,9.1
2025-03-31T11:46:06.9237858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,45.62,9.1
2025-03-31T11:46:08.0235397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-31T11:46:10.8435881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-31T11:46:13.6839157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,44.96,9.1
2025-03-31T11:46:16.5240098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,45.53,9.1
2025-03-31T11:46:16.9242663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,45.53,9.1
2025-03-31T11:46:19.3739043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-31T11:46:22.1946713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,45.27,9.1
2025-03-31T11:46:25.0343388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,45.09,9.1
2025-03-31T11:46:26.9344609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,45.09,9.1
2025-03-31T11:46:27.8650108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,45.26,9.1
2025-03-31T11:46:30.7146863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,45.15,9.1
2025-03-31T11:46:33.5452510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-03-31T11:46:36.3756141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,45.49,9.1
2025-03-31T11:46:36.9451408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,45.49,9.1
2025-03-31T11:46:39.2155785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,45.2,9.1
2025-03-31T11:46:42.0557197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-31T11:46:44.8860189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,45.17,9.1
2025-03-31T11:46:46.9460980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,45.17,9.1
2025-03-31T11:46:47.7159612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,45.09,9.1
2025-03-31T11:46:50.5565974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,45.32,9.1
2025-03-31T11:46:53.4065424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,45.41,9.1
2025-03-31T11:46:56.2264372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-03-31T11:46:56.9570264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-03-31T11:46:59.0669451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,45.28,9.1
2025-03-31T11:47:01.8976542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,44.92,9.1
2025-03-31T11:47:04.7500146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,45.09,9.1
2025-03-31T11:47:06.9579740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,45.09,9.1
2025-03-31T11:47:07.5773029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,45.3,9.1
2025-03-31T11:47:10.4080767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,45.2,9.1
2025-03-31T11:47:13.2479728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,44.96,9.1
2025-03-31T11:47:16.0878986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,45.15,9.1
2025-03-31T11:47:16.9587127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,45.15,9.1
2025-03-31T11:47:18.9181990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,45.53,9.1
2025-03-31T11:47:21.7489511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,45.49,9.1
2025-03-31T11:47:24.5893750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,45,9.1
2025-03-31T11:47:26.9586646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,45,9.1
2025-03-31T11:47:27.4396534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,45.39,9.1
2025-03-31T11:47:30.2590867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-31T11:47:33.0994085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,45.39,9.1
2025-03-31T11:47:35.9298815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,45.49,9.1
2025-03-31T11:47:36.9793470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,45.49,9.1
2025-03-31T11:47:38.7796431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,45.32,9.1
2025-03-31T11:47:41.6099078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,45.38,9.1
2025-03-31T11:47:44.4406119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-31T11:47:47.2807859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,45.27,9.1
2025-03-31T11:47:47.2807859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,45.27,9.1
2025-03-31T11:47:50.1308491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,45.4,9.1
2025-03-31T11:47:52.9510032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,45.61,9.1
2025-03-31T11:47:55.7912327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,45.54,9.1
2025-03-31T11:47:56.9816563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,45.54,9.1
2025-03-31T11:47:58.6215117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,45.58,9.1
2025-03-31T11:48:01.4711788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-31T11:48:04.3018728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,45.51,9.1
2025-03-31T11:48:07.1323194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-03-31T11:48:07.1323194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-03-31T11:48:09.9721359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,45.71,9.1
2025-03-31T11:48:12.8125388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,45.89,9.1
2025-03-31T11:48:15.6426498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-31T11:48:16.9930013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-31T11:48:18.4858344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,45.97,9.1
2025-03-31T11:48:21.3125324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,45.57,9.1
2025-03-31T11:48:24.1632706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,45.7,9.1
2025-03-31T11:48:26.9834202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,45.93,9.1
2025-03-31T11:48:27.0132667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,45.93,9.1
2025-03-31T11:48:29.8238978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,46.02,9.1
2025-03-31T11:48:32.6639880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,46.1,9.1
2025-03-31T11:48:35.5035764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,45.72,9.1
2025-03-31T11:48:37.0135163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,45.72,9.1
2025-03-31T11:48:38.3338297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,45.9,9.1
2025-03-31T11:48:41.1643218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,45.94,9.1
2025-03-31T11:48:44.0049487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,45.99,9.1
2025-03-31T11:48:46.8550383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-31T11:48:47.0242845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-31T11:48:49.6746841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,46.27,9.1
2025-03-31T11:48:52.5146224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-03-31T11:48:55.3453308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,46.13,9.1
2025-03-31T11:48:57.0254822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,46.13,9.1
2025-03-31T11:48:58.1954060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,46.02,9.1
2025-03-31T11:49:01.0161282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,46.02,9.1
2025-03-31T11:49:03.8558629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-31T11:49:06.6962022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,46.28,9.1
2025-03-31T11:49:07.0257907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,46.28,9.1
2025-03-31T11:49:09.5359593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,46.3,9.1
2025-03-31T11:49:12.3669619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,46.5,9.1
2025-03-31T11:49:15.2064669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,46.39,9.1
2025-03-31T11:49:17.0470992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,46.39,9.1
2025-03-31T11:49:18.0370264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,46.45,9.1
2025-03-31T11:49:20.8775181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-31T11:49:23.7073641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,46.49,9.1
2025-03-31T11:49:26.5470725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-03-31T11:49:27.0473247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-03-31T11:49:29.3876424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-03-31T11:49:32.2279233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-31T11:49:35.0578798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-31T11:49:37.0486862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-31T11:49:37.8882431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,46.37,9.1
2025-03-31T11:49:40.7282159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,46.59,9.1
2025-03-31T11:49:43.5690043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,46.45,9.1
2025-03-31T11:49:46.3988037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,46.96,9.1
2025-03-31T11:49:47.0589543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,46.96,9.1
2025-03-31T11:49:49.2388879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T11:49:52.0695710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T11:49:54.9198786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,46.64,9.1
2025-03-31T11:49:57.0592620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,46.64,9.1
2025-03-31T11:49:57.7399642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-03-31T11:50:00.5796629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-31T11:50:03.4203433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-31T11:50:06.2457855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T11:50:07.0657057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T11:50:09.0767158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-31T11:50:11.9063863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-31T11:50:14.7471025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-31T11:50:17.0667483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-31T11:50:17.5973470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T11:50:20.4125230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T11:50:23.2577714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-31T11:50:26.0870509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T11:50:27.0673447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T11:50:28.9378773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-31T11:50:31.7581688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T11:50:34.5981461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T11:50:37.4386482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T11:50:37.4386482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T11:50:40.2789958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T11:50:43.1083408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-31T11:50:45.9487283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-31T11:50:47.0887595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-31T11:50:48.7786666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T11:50:51.6289786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-31T11:50:54.4490849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T11:50:57.2901343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-31T11:50:57.2901343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-31T11:51:00.1298299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T11:51:02.9697108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-03-31T11:51:05.7999513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-31T11:51:07.1003193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-31T11:51:08.6306975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T11:51:11.4708690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-31T11:51:14.3111378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-31T11:51:17.1414014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T11:51:17.1414014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T11:51:19.9811080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,47.98,9.1
2025-03-31T11:51:22.8117686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-31T11:51:25.6616646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T11:51:27.1213157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T11:51:28.4822088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T11:51:31.3222769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T11:51:34.1620556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-31T11:51:37.0024144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T11:51:37.1328821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T11:51:39.8327390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T11:51:42.6727040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T11:51:45.5027729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T11:51:47.1329068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T11:51:48.3537358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-31T11:51:51.1736860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-31T11:51:54.0138783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T11:51:56.8435915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T11:51:57.1343587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T11:51:59.6942656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-31T11:52:02.5240106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T11:52:05.3544242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T11:52:07.1543693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T11:52:08.1951075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T11:52:11.0346859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T11:52:13.8647994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T11:52:16.7050617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T11:52:17.1557295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T11:52:19.5359743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T11:52:22.3857028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T11:52:25.2055447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T11:52:27.1660478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T11:52:28.0462472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T11:52:30.8763052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T11:52:33.7264202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T11:52:36.5565610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T11:52:37.1669061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T11:52:39.3966954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T11:52:42.2267053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T11:52:45.0776694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T11:52:47.1677085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T11:52:47.8977726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T11:52:50.7374253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T11:52:53.5682891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T11:52:56.4183382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-31T11:52:57.1882763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-31T11:52:59.2503679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,49.65,9.1
2025-03-31T11:53:02.0780654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-31T11:53:04.9190072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,49.53,9.1
2025-03-31T11:53:07.1919295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,49.53,9.1
2025-03-31T11:53:07.7686284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T11:53:10.5890501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-31T11:53:13.4296300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,49.7,9.1
2025-03-31T11:53:16.2597005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-03-31T11:53:17.1896704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-03-31T11:53:19.1093035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T11:53:21.9300921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-31T11:53:24.7700096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,49.53,9.1
2025-03-31T11:53:27.1906867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,49.53,9.1
2025-03-31T11:53:27.6100494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-31T11:53:30.4503442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-31T11:53:33.2806583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-31T11:53:36.1105254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,49.66,9.1
2025-03-31T11:53:37.2011415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,49.66,9.1
2025-03-31T11:53:38.9513234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-31T11:53:41.8013551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-31T11:53:44.6215635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,50.02,9.1
2025-03-31T11:53:47.4613844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-31T11:53:47.4613844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-31T11:53:50.2917632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,50.05,9.1
2025-03-31T11:53:53.1416382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T11:53:55.9624302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-31T11:53:57.2121548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-31T11:53:58.8022730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-31T11:54:01.6430533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,50.02,9.1
2025-03-31T11:54:04.4926700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,50.19,9.1
2025-03-31T11:54:07.3134104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-03-31T11:54:07.3134104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-03-31T11:54:10.1435168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-03-31T11:54:12.9832193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,50.19,9.1
2025-03-31T11:54:15.8336427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T11:54:17.2237280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T11:54:18.6537773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-31T11:54:21.4927529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-31T11:54:24.3105990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,50.15,9.1
2025-03-31T11:54:27.1601494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-31T11:54:27.2308557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-31T11:54:29.9905504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,50.82,9.1
2025-03-31T11:54:32.8202731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-31T11:54:35.6607349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-31T11:54:37.2408834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-31T11:54:38.5113876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,50.57,9.1
2025-03-31T11:54:41.3316675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-31T11:54:44.1715417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-31T11:54:47.0015852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-31T11:54:47.2614656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-31T11:54:49.8516283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,50.73,9.1
2025-03-31T11:54:52.6823365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-31T11:54:55.5118910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-03-31T11:54:57.2624297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-03-31T11:54:58.3527203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-31T11:55:01.1923773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-31T11:55:04.0234268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-31T11:55:06.8632254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,51.13,9.1
2025-03-31T11:55:07.2734271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,51.13,9.1
2025-03-31T11:55:09.6935417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-31T11:55:12.5431627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-03-31T11:55:15.3634461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T11:55:17.2741292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T11:55:18.2040992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-31T11:55:21.0338658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-31T11:55:23.8845821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,51.34,9.1
2025-03-31T11:55:26.7149800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,51.59,9.1
2025-03-31T11:55:27.2745592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,51.59,9.1
2025-03-31T11:55:29.5447366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,51.23,9.1
2025-03-31T11:55:32.3846720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-31T11:55:35.2356432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-31T11:55:37.2754812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-31T11:55:38.0552257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-31T11:55:40.8955568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T11:55:43.7253606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-03-31T11:55:46.5760657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-31T11:55:47.2760271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-31T11:55:49.3965414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-31T11:55:52.2371296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-31T11:55:55.0767459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-31T11:55:57.2772097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-31T11:55:57.9164614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,51.56,9.1
2025-03-31T11:56:00.7471881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-03-31T11:56:03.5868852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-31T11:56:06.4175686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,52.15,9.1
2025-03-31T11:56:07.2972632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,52.15,9.1
2025-03-31T11:56:09.2670610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,52.02,9.1
2025-03-31T11:56:12.0875763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-31T11:56:14.9277777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-31T11:56:17.2976564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-31T11:56:17.7576622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-31T11:56:20.6082781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,52.45,9.1
2025-03-31T11:56:23.4290449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,52.31,9.1
2025-03-31T11:56:26.2683065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-31T11:56:27.3087834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-31T11:56:29.1089965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,51.88,9.1
2025-03-31T11:56:31.9489664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,52.31,9.1
2025-03-31T11:56:34.7790680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,52.65,9.1
2025-03-31T11:56:37.6197843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-31T11:56:37.6197843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-31T11:56:40.4495660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,52.31,9.1
2025-03-31T11:56:43.3002068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-31T11:56:46.1205565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,52.53,9.1
2025-03-31T11:56:47.3303346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,52.53,9.1
2025-03-31T11:56:48.9602646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,52.8,9.1
2025-03-31T11:56:51.8009040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,52.44,9.1
2025-03-31T11:56:54.6412492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,52.39,9.1
2025-03-31T11:56:57.4709661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,52.85,9.1
2025-03-31T11:56:57.4709661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,52.85,9.1
2025-03-31T11:57:00.3016337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,52.85,9.1
2025-03-31T11:57:03.1409041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,53.32,9.1
2025-03-31T11:57:05.9819589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,52.82,9.1
2025-03-31T11:57:07.3420609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,52.82,9.1
2025-03-31T11:57:08.8116868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,52.86,9.1
2025-03-31T11:57:11.6517292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-03-31T11:57:14.4821244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-31T11:57:17.3374487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,53.35,9.1
2025-03-31T11:57:17.3526766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,53.35,9.1
2025-03-31T11:57:20.1530018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,53.23,9.1
2025-03-31T11:57:22.9931586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,53.06,9.1
2025-03-31T11:57:25.8332645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,53.25,9.1
2025-03-31T11:57:27.3628611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,53.25,9.1
2025-03-31T11:57:28.6735507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,53.24,9.1
2025-03-31T11:57:31.5035925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-31T11:57:34.3339583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,53.41,9.1
2025-03-31T11:57:37.1739271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-31T11:57:37.3641478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-31T11:57:40.0238423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-03-31T11:57:42.8446261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-03-31T11:57:45.6845455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,53.66,9.1
2025-03-31T11:57:47.3843139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,53.66,9.1
2025-03-31T11:57:48.5148782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,53.6,9.1
2025-03-31T11:57:51.3652095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,53.57,9.1
2025-03-31T11:57:54.1952591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,53.78,9.1
2025-03-31T11:57:57.0252111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,53.98,9.1
2025-03-31T11:57:57.3956342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,53.98,9.1
2025-03-31T11:57:59.8649023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,53.98,9.1
2025-03-31T11:58:02.7152317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,54.2,9.1
2025-03-31T11:58:05.5362303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,53.49,9.1
2025-03-31T11:58:07.3955780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,53.49,9.1
2025-03-31T11:58:08.3756108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,53.91,9.1
2025-03-31T11:58:11.2062991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-03-31T11:58:14.0561450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,54.29,9.1
2025-03-31T11:58:16.8868748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,54.29,9.1
2025-03-31T11:58:17.3966573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,54.29,9.1
2025-03-31T11:58:19.7171946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,54.32,9.1
2025-03-31T11:58:22.5569832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,53.87,9.1
2025-03-31T11:58:25.4067548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,54.04,9.1
2025-03-31T11:58:27.3977262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,54.04,9.1
2025-03-31T11:58:28.2272277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,54.79,9.1
2025-03-31T11:58:31.0678479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,54.55,9.1
2025-03-31T11:58:33.8982364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,54.72,9.1
2025-03-31T11:58:36.7479370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-03-31T11:58:37.4179491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-03-31T11:58:39.5606774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,54.3,9.1
2025-03-31T11:58:42.3972345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,54.79,9.1
2025-03-31T11:58:45.2346341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,54.86,9.1
2025-03-31T11:58:47.4050283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,54.86,9.1
2025-03-31T11:58:48.0743954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-31T11:58:50.9051140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-31T11:58:53.7351034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,55.21,9.1
2025-03-31T11:58:56.5755019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,54.98,9.1
2025-03-31T11:58:57.4148444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,54.98,9.1
2025-03-31T11:58:59.4251401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,54.66,9.1
2025-03-31T11:59:02.2459196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-03-31T11:59:05.0854413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-31T11:59:07.4264001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-31T11:59:07.9162823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,55.24,9.1
2025-03-31T11:59:10.7666420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,55.45,9.1
2025-03-31T11:59:13.5867069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,55.54,9.1
2025-03-31T11:59:16.4265043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-03-31T11:59:17.4269523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-03-31T11:59:19.2670463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,55.24,9.1
2025-03-31T11:59:22.1074428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-31T11:59:24.9367474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-31T11:59:27.7772584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,55.68,9.1
2025-03-31T11:59:27.7772584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,55.68,9.1
2025-03-31T11:59:30.6079328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-31T11:59:33.4574086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,55.51,9.1
2025-03-31T11:59:36.2776168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-03-31T11:59:37.4476440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-03-31T11:59:39.1177355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-31T11:59:41.9484081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,55.84,9.1
2025-03-31T11:59:44.7990604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,55.83,9.1
2025-03-31T11:59:47.6191132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-31T11:59:47.6191132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-31T11:59:50.4588375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-31T11:59:53.2991174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-03-31T11:59:56.1398932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-31T11:59:57.4694962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-31T11:59:58.9700088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,56.1,9.1
2025-03-31T12:00:01.8097144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-31T12:00:04.6402093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,56.55,9.1
2025-03-31T12:00:07.4902194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-03-31T12:00:07.4902194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-03-31T12:00:10.3208567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-31T12:00:13.1510899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-31T12:00:15.9907084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-31T12:00:17.4704860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-31T12:00:18.8305328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-03-31T12:00:21.6613425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-31T12:00:24.4911636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-31T12:00:27.3314370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-31T12:00:27.4917520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-31T12:00:30.1813981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-03-31T12:00:33.0021314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-31T12:00:35.8417321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-31T12:00:37.4825423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-31T12:00:38.6727812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-03-31T12:00:41.5230243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-31T12:00:44.3431984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-31T12:00:47.1828928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-31T12:00:47.4925504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-31T12:00:50.0227463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-31T12:00:52.8634353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,57.67,9.1
2025-03-31T12:00:55.6937731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,57.62,9.1
2025-03-31T12:00:57.5041623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,57.62,9.1
2025-03-31T12:00:58.5336992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-31T12:01:01.3640929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,57.41,9.1
2025-03-31T12:01:04.2140867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,57.33,9.1
2025-03-31T12:01:07.0344312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-31T12:01:07.5043825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-31T12:01:09.8745486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-03-31T12:01:12.7045008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-31T12:01:15.5550097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-31T12:01:17.5252105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-31T12:01:18.3855085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T12:01:21.2151976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-31T12:01:24.0558096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,58.38,9.1
2025-03-31T12:01:26.9057061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-31T12:01:27.5359793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-31T12:01:29.7260702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-31T12:01:32.5664455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-03-31T12:01:35.3968572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,58.34,9.1
2025-03-31T12:01:37.5367575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,58.34,9.1
2025-03-31T12:01:38.2466820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,58.6,9.1
2025-03-31T12:01:41.0771864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-31T12:01:43.9065976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,58.75,9.1
2025-03-31T12:01:46.7468332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-31T12:01:47.5375771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-31T12:01:49.5870047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-03-31T12:01:52.4177126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-03-31T12:01:55.2574993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,58.5,9.1
2025-03-31T12:01:57.5581665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,58.5,9.1
2025-03-31T12:01:58.0878638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,58.75,9.1
2025-03-31T12:02:00.9385051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-03-31T12:02:03.7587942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,59.31,9.1
2025-03-31T12:02:06.5913844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,59.16,9.1
2025-03-31T12:02:07.5582369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,59.16,9.1
2025-03-31T12:02:09.4291649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-03-31T12:02:12.2790585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-31T12:02:15.1094279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-03-31T12:02:17.5693979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-03-31T12:02:17.9397965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-03-31T12:02:20.7800448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-03-31T12:02:23.6299786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-03-31T12:02:26.4495603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-03-31T12:02:27.5899630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-03-31T12:02:29.2801867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-03-31T12:02:32.1202599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-03-31T12:02:34.9709974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-03-31T12:02:37.7912107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-03-31T12:02:37.7912107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-03-31T12:02:40.6307369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-03-31T12:02:43.4715248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-03-31T12:02:46.3111178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-03-31T12:02:47.6019376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-03-31T12:02:49.1412473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-03-31T12:02:51.9715139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-03-31T12:02:54.8149856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-03-31T12:02:57.6397051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-03-31T12:02:57.6397051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-03-31T12:03:00.4681135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-03-31T12:03:03.3082990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-31T12:03:06.1389590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-03-31T12:03:07.5988242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-03-31T12:03:08.9887618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-03-31T12:03:11.8186103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-03-31T12:03:14.6495754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-31T12:03:17.4894316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,61.25,9.1
2025-03-31T12:03:17.5999235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,61.25,9.1
2025-03-31T12:03:20.3396043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,61.25,9.1
2025-03-31T12:03:23.1603597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-03-31T12:03:25.9899298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-03-31T12:03:27.6098858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-03-31T12:03:28.8302948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,61.24,9.1
2025-03-31T12:03:31.6805487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-03-31T12:03:34.5010266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,61.36,9.1
2025-03-31T12:03:37.3409258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-03-31T12:03:37.6306763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-03-31T12:03:40.1712987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-03-31T12:03:43.0209229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,61.61,9.1
2025-03-31T12:03:45.8516854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,61.53,9.1
2025-03-31T12:03:47.6419251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,61.53,9.1
2025-03-31T12:03:48.6813854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,61.7,9.1
2025-03-31T12:03:51.5220603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,61.84,9.1
2025-03-31T12:03:54.3617575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,62.12,9.1
2025-03-31T12:03:57.1926586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-03-31T12:03:57.6625667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-03-31T12:04:00.0322769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,61.88,9.1
2025-03-31T12:04:02.8726161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,61.79,9.1
2025-03-31T12:04:05.7125917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,62.39,9.1
2025-03-31T12:04:07.6632265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,62.39,9.1
2025-03-31T12:04:08.5332890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,62.19,9.1
2025-03-31T12:04:11.3730981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,62.39,9.1
2025-03-31T12:04:14.2135452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.39,62.29,9.1
2025-03-31T12:04:17.0532395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,62.59,9.1
2025-03-31T12:04:17.6635690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,62.59,9.1
2025-03-31T12:04:19.8841148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-03-31T12:04:22.7237607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,62.5,9.1
2025-03-31T12:04:25.5543271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,62.74,9.1
2025-03-31T12:04:27.6748039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,62.74,9.1
2025-03-31T12:04:28.4046728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,62.81,9.1
2025-03-31T12:04:31.2249398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,62.83,9.1
2025-03-31T12:04:34.0645300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,62.94,9.1
2025-03-31T12:04:36.8952538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,63.04,9.1
2025-03-31T12:04:37.6947717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,63.04,9.1
2025-03-31T12:04:39.7452610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,62.82,9.1
2025-03-31T12:04:42.5752134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,62.93,9.1
2025-03-31T12:04:45.4059064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,62.92,9.1
2025-03-31T12:04:47.6959886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,62.92,9.1
2025-03-31T12:04:48.2455704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,63.25,9.1
2025-03-31T12:04:51.0860354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,63.6,9.1
2025-03-31T12:04:53.9158812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,63.62,9.1
2025-03-31T12:04:56.7566317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,62.9,9.1
2025-03-31T12:04:57.7064811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,62.9,9.1
2025-03-31T12:04:59.5863480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,63.15,9.1
2025-03-31T12:05:02.4370294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,63.94,9.1
2025-03-31T12:05:05.2570772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,64.22,9.1
2025-03-31T12:05:07.7067524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,64.22,9.1
2025-03-31T12:05:08.0975819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-03-31T12:05:10.9370706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,63.52,9.1
2025-03-31T12:05:13.7777400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,63.61,9.1
2025-03-31T12:05:16.6082271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,64.31,9.1
2025-03-31T12:05:17.7182895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,64.31,9.1
2025-03-31T12:05:19.4378544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-03-31T12:05:22.2784708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,64.26,9.1
2025-03-31T12:05:25.1287222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,63.99,9.1
2025-03-31T12:05:27.9485638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-03-31T12:05:27.9485638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-03-31T12:05:30.7890896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-03-31T12:05:33.6185750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,64.68,9.1
2025-03-31T12:05:36.4696916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,64.23,9.1
2025-03-31T12:05:37.7296766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,64.23,9.1
2025-03-31T12:05:39.2899244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-03-31T12:05:42.1291427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-03-31T12:05:44.9699000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,65.01,9.1
2025-03-31T12:05:47.8101789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-03-31T12:05:47.8101789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-03-31T12:05:50.6404613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-03-31T12:05:53.4701354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,64.65,9.1
2025-03-31T12:05:56.3108836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,65.16,9.1
2025-03-31T12:05:57.7506548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,65.16,9.1
2025-03-31T12:05:59.1605529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-31T12:06:01.9813270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-31T12:06:04.8214482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,64.95,9.1
2025-03-31T12:06:07.6619633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,65,9.1
2025-03-31T12:06:07.7515182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,65,9.1
2025-03-31T12:06:10.5019834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,65.42,9.1
2025-03-31T12:06:13.3315737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-31T12:06:16.1622840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-31T12:06:17.7523616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-31T12:06:19.0025481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-31T12:06:21.8428980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,65.42,9.1
2025-03-31T12:06:24.6723142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-03-31T12:06:27.5127168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,65.76,9.1
2025-03-31T12:06:27.7627373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,65.76,9.1
2025-03-31T12:06:30.3434001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-03-31T12:06:33.1931101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-31T12:06:36.0136087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,65.94,9.1
2025-03-31T12:06:37.7639398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,65.94,9.1
2025-03-31T12:06:38.8535619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-31T12:06:41.6938151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-31T12:06:44.5342290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-31T12:06:47.3640084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-31T12:06:47.7641947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-31T12:06:50.1939541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-31T12:06:53.0348569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-03-31T12:06:55.8845688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-31T12:06:57.7653541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-31T12:06:58.7052940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-03-31T12:07:01.5450079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-03-31T12:07:04.3753205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-31T12:07:07.2252847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-31T12:07:07.7858693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-31T12:07:10.0560349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-31T12:07:12.8864029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-03-31T12:07:15.7125069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,66.41,9.1
2025-03-31T12:07:17.7723445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,66.41,9.1
2025-03-31T12:07:18.5619685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-31T12:07:21.3823462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-31T12:07:24.2230241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-31T12:07:27.0527293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-31T12:07:27.7726034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-31T12:07:29.9033539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-31T12:07:32.7233858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-31T12:07:35.5663807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-31T12:07:37.7833321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-31T12:07:38.4037522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-31T12:07:41.2437115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-31T12:07:44.0745596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-31T12:07:46.9038561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-31T12:07:47.8040550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-31T12:07:49.7442818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-31T12:07:52.5950746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-31T12:07:55.4147680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-03-31T12:07:57.8150905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-03-31T12:07:58.2552297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,66.15,9.1
2025-03-31T12:08:01.0854467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-31T12:08:03.9358099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-31T12:08:06.7656944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,66.63,9.1
2025-03-31T12:08:07.8160993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,66.63,9.1
2025-03-31T12:08:09.5954668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-31T12:08:12.4364907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-03-31T12:08:15.2860725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-31T12:08:18.1094398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-31T12:08:18.1094398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-31T12:08:20.9467501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,66.49,9.1
2025-03-31T12:08:23.7768613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-31T12:08:26.6268092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-31T12:08:27.8375572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-31T12:08:29.4467858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-31T12:08:32.2870752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,66.65,9.1
2025-03-31T12:08:35.1273830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-31T12:08:37.9678659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-31T12:08:37.9678659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-31T12:08:40.7978380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-31T12:08:43.6287328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,66.41,9.1
2025-03-31T12:08:46.4683730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-31T12:08:47.8681243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-31T12:08:49.3189951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-03-31T12:08:52.1393521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,66.15,9.1
2025-03-31T12:08:54.9792787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-31T12:08:57.8091859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,66.49,9.1
2025-03-31T12:08:57.8689647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,66.49,9.1
2025-03-31T12:09:00.6598478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,66.45,9.1
2025-03-31T12:09:03.4794942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,66.44,9.1
2025-03-31T12:09:06.3194216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-31T12:09:07.8697241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-31T12:09:09.1601312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-31T12:09:12.0006692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-31T12:09:14.8300781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-31T12:09:17.6605389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-31T12:09:17.8910636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-31T12:09:20.5009906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-31T12:09:23.3510272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-03-31T12:09:26.1711637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-31T12:09:27.8917806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-31T12:09:29.0111106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-31T12:09:31.8514891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-31T12:09:34.6923454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-31T12:09:37.5221748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-31T12:09:37.9025155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-31T12:09:40.3518102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-31T12:09:43.1922011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,65.94,9.1
2025-03-31T12:09:46.0423856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-03-31T12:09:47.9028521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-03-31T12:09:48.8628038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-31T12:09:51.7030409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-31T12:09:54.5331791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-31T12:09:57.3830468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,65.95,9.1
2025-03-31T12:09:57.9037311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,65.95,9.1
2025-03-31T12:10:00.2137348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-31T12:10:03.0434533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,65.55,9.1
2025-03-31T12:10:05.8844113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-31T12:10:07.9041517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-31T12:10:08.7245606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-03-31T12:10:11.5549076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,65.16,9.1
2025-03-31T12:10:14.3848785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-03-31T12:10:17.2250709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-31T12:10:17.9252550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-31T12:10:20.0753898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-31T12:10:22.8947878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-03-31T12:10:25.7354677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,64.92,9.1
2025-03-31T12:10:27.9254498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,64.92,9.1
2025-03-31T12:10:28.5757279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,64.82,9.1
2025-03-31T12:10:31.4160469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-03-31T12:10:34.2458613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,65.42,9.1
2025-03-31T12:10:37.0764458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,65.15,9.1
2025-03-31T12:10:37.9259787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,65.15,9.1
2025-03-31T12:10:39.9167120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-03-31T12:10:42.7568580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,64.61,9.1
2025-03-31T12:10:45.5867151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-03-31T12:10:47.9374895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-03-31T12:10:48.4274056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-03-31T12:10:51.2571144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,65.01,9.1
2025-03-31T12:10:54.1078923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,64.78,9.1
2025-03-31T12:10:56.9276118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,64.87,9.1
2025-03-31T12:10:57.9372399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,64.87,9.1
2025-03-31T12:10:59.7683453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-03-31T12:11:02.6080948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-03-31T12:11:05.4483404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,64.64,9.1
2025-03-31T12:11:08.2780632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,64.49,9.1
2025-03-31T12:11:08.2780632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,64.49,9.1
2025-03-31T12:11:11.1090500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-03-31T12:11:13.9490673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,64.39,9.1
2025-03-31T12:11:16.7993489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,64.17,9.1
2025-03-31T12:11:17.9593140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,64.17,9.1
2025-03-31T12:11:19.6191934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,64.38,9.1
2025-03-31T12:11:22.4599821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-03-31T12:11:25.2901047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,64.16,9.1
2025-03-31T12:11:28.1400643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,64.24,9.1
2025-03-31T12:11:28.1400643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,64.24,9.1
2025-03-31T12:11:30.9659529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-03-31T12:11:33.7865059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,64.15,9.1
2025-03-31T12:11:36.6264990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,63.87,9.1
2025-03-31T12:11:37.9663165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,63.87,9.1
2025-03-31T12:11:39.4767679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,63.81,9.1
2025-03-31T12:11:42.2970608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-03-31T12:11:45.1365587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,63.69,9.1
2025-03-31T12:11:47.9673151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,63.91,9.1
2025-03-31T12:11:47.9673151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,63.91,9.1
2025-03-31T12:11:50.8172530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,64.08,9.1
2025-03-31T12:11:53.6372969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,63.69,9.1
2025-03-31T12:11:56.4772225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,63.65,9.1
2025-03-31T12:11:57.9779104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,63.65,9.1
2025-03-31T12:11:59.3181005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,63.57,9.1
2025-03-31T12:12:02.1578147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,63.33,9.1
2025-03-31T12:12:04.9883201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,63.55,9.1
2025-03-31T12:12:07.8282766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,63.74,9.1
2025-03-31T12:12:07.9786627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,63.74,9.1
2025-03-31T12:12:10.6589177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,63.57,9.1
2025-03-31T12:12:13.4993979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,63.16,9.1
2025-03-31T12:12:16.3290901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,63.26,9.1
2025-03-31T12:12:17.9991899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,63.26,9.1
2025-03-31T12:12:19.1696407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,63.24,9.1
2025-03-31T12:12:21.9996072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,63.16,9.1
2025-03-31T12:12:24.8495192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,63.23,9.1
2025-03-31T12:12:27.6798343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,63.18,9.1
2025-03-31T12:12:28.0104138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,63.18,9.1
2025-03-31T12:12:30.5103507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,63.25,9.1
2025-03-31T12:12:33.3507035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,63.08,9.1
2025-03-31T12:12:36.1910038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,62.76,9.1
2025-03-31T12:12:38.0108628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,62.76,9.1
2025-03-31T12:12:39.0206537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-03-31T12:12:41.8513864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,63.04,9.1
2025-03-31T12:12:44.6912329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,62.83,9.1
2025-03-31T12:12:47.5417005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,62.58,9.1
2025-03-31T12:12:48.0117498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,62.58,9.1
2025-03-31T12:12:50.3616843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,62.58,9.1
2025-03-31T12:12:53.2017924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,62.89,9.1
2025-03-31T12:12:56.0337988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,62.63,9.1
2025-03-31T12:12:58.0119258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,62.63,9.1
2025-03-31T12:12:58.8921376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,62.33,9.1
2025-03-31T12:13:01.7118745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,62.31,9.1
2025-03-31T12:13:04.5423082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,62.44,9.1
2025-03-31T12:13:07.3830188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,62.48,9.1
2025-03-31T12:13:08.0331496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,62.48,9.1
2025-03-31T12:13:10.2325247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,62.49,9.1
2025-03-31T12:13:13.0631899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-03-31T12:13:15.8933302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,62.22,9.1
2025-03-31T12:13:18.0338084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,62.22,9.1
2025-03-31T12:13:18.7238274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-03-31T12:13:21.5734854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,61.83,9.1
2025-03-31T12:13:24.4039423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,62.21,9.1
2025-03-31T12:13:27.2337095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,62.09,9.1
2025-03-31T12:13:28.0439447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,62.09,9.1
2025-03-31T12:13:30.0747010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-03-31T12:13:32.9146194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-03-31T12:13:35.7443749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,61.76,9.1
2025-03-31T12:13:38.0443583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,61.76,9.1
2025-03-31T12:13:38.5750598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-03-31T12:13:41.4152322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-03-31T12:13:44.2652185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,61.83,9.1
2025-03-31T12:13:47.0859641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-03-31T12:13:48.0458052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-03-31T12:13:49.9256198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,61.63,9.1
2025-03-31T12:13:52.7562407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,61.53,9.1
2025-03-31T12:13:55.6065765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,61.55,9.1
2025-03-31T12:13:58.0465528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,61.55,9.1
2025-03-31T12:13:58.4359070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,61.65,9.1
2025-03-31T12:14:01.2669565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,61.7,9.1
2025-03-31T12:14:04.1068513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-31T12:14:06.9564972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-03-31T12:14:08.0672208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-03-31T12:14:09.7767592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,61.5,9.1
2025-03-31T12:14:12.6168722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,61.18,9.1
2025-03-31T12:14:15.4476132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-31T12:14:18.2979273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,61.6,9.1
2025-03-31T12:14:18.2979273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,61.6,9.1
2025-03-31T12:14:21.1180848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-03-31T12:14:23.9581487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,60.86,9.1
2025-03-31T12:14:26.8005450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-03-31T12:14:28.0785106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-03-31T12:14:29.6388649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-03-31T12:14:32.4682897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-03-31T12:14:35.2992868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-03-31T12:14:38.1395356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-03-31T12:14:38.1395356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-03-31T12:14:40.9892142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-03-31T12:14:43.8093038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,61.06,9.1
2025-03-31T12:14:46.6493461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-03-31T12:14:48.0801174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-03-31T12:14:49.4900110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-03-31T12:14:52.3296528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-03-31T12:14:55.1605047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-03-31T12:14:57.9903590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-03-31T12:14:58.1009248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-03-31T12:15:00.8310278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-03-31T12:15:03.6811152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-03-31T12:15:06.5011319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-03-31T12:15:08.1213336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-03-31T12:15:09.3411763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-31T12:15:12.1712271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,60.86,9.1
2025-03-31T12:15:15.0218609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-03-31T12:15:17.8422741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-03-31T12:15:18.1121018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-03-31T12:15:20.6819886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-03-31T12:15:23.5222024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-03-31T12:15:26.3629763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-03-31T12:15:28.1329690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-03-31T12:15:29.1924063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-03-31T12:15:32.0226131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-03-31T12:15:34.8633827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-03-31T12:15:37.7129246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-03-31T12:15:38.1529951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-03-31T12:15:40.5330518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-03-31T12:15:43.3736475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-03-31T12:15:46.2036425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-03-31T12:15:48.1506354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-03-31T12:15:49.0442520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-03-31T12:15:51.8703608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-03-31T12:15:54.7004711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-03-31T12:15:57.5404418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-03-31T12:15:58.1507655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-03-31T12:16:00.3810872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-31T12:16:03.2107894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-03-31T12:16:06.0508623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-03-31T12:16:08.1717163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-03-31T12:16:08.8816119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-31T12:16:11.7319921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-03-31T12:16:14.5517883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-03-31T12:16:17.3921310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-03-31T12:16:18.1722302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-03-31T12:16:20.2317599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-31T12:16:23.0720608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-31T12:16:25.9027210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-03-31T12:16:28.1728632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-03-31T12:16:28.7327128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-03-31T12:16:31.5769562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-03-31T12:16:34.4231301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,58.99,9.1
2025-03-31T12:16:37.2431000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-31T12:16:38.1730843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-31T12:16:40.0838208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-31T12:16:42.9132847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-03-31T12:16:45.7639430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,58.98,9.1
2025-03-31T12:16:48.1743856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,58.98,9.1
2025-03-31T12:16:48.5937805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,58.6,9.1
2025-03-31T12:16:51.4244275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-03-31T12:16:54.2641335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,58.6,9.1
2025-03-31T12:16:57.1050271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,58.58,9.1
2025-03-31T12:16:58.1743602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,58.58,9.1
2025-03-31T12:16:59.9347383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-03-31T12:17:02.7747628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,58.57,9.1
2025-03-31T12:17:05.6055048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,58.22,9.1
2025-03-31T12:17:08.4552835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,58.48,9.1
2025-03-31T12:17:08.4552835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,58.48,9.1
2025-03-31T12:17:11.2761384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,58.63,9.1
2025-03-31T12:17:14.1163787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,58.56,9.1
2025-03-31T12:17:16.9460840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-31T12:17:18.1857213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-31T12:17:19.7967630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,57.94,9.1
2025-03-31T12:17:22.6263825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-03-31T12:17:25.4564016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,58.34,9.1
2025-03-31T12:17:28.2970703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-03-31T12:17:28.2970703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-03-31T12:17:31.1474074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,58.26,9.1
2025-03-31T12:17:33.9671929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-31T12:17:36.8070452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T12:17:38.2081032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T12:17:39.6374587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,57.7,9.1
2025-03-31T12:17:42.4883608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-31T12:17:45.3177339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-31T12:17:48.1484500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-31T12:17:48.2181516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-31T12:17:50.9881166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-31T12:17:53.8286205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,57.85,9.1
2025-03-31T12:17:56.6587257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-31T12:17:58.2288959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-31T12:17:59.4994668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,57.67,9.1
2025-03-31T12:18:02.3294179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-31T12:18:05.1793471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-31T12:18:08.0001221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-31T12:18:08.2201181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-31T12:18:10.8400156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-31T12:18:13.6804364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-31T12:18:16.5203454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-31T12:18:18.2303503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-31T12:18:19.3507373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-03-31T12:18:22.1844245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,57.85,9.1
2025-03-31T12:18:25.0209847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,57.78,9.1
2025-03-31T12:18:27.8713782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,58.58,9.1
2025-03-31T12:18:28.2310027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,58.58,9.1
2025-03-31T12:18:30.6915427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,58.44,9.1
2025-03-31T12:18:33.5315743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,58.46,9.1
2025-03-31T12:18:36.3615779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,58.12,9.1
2025-03-31T12:18:38.2314387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,58.12,9.1
2025-03-31T12:18:39.2121835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-03-31T12:18:42.0325130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,58.23,9.1
2025-03-31T12:18:44.8725562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-03-31T12:18:47.7124104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,58.82,9.1
2025-03-31T12:18:48.2421090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,58.82,9.1
2025-03-31T12:18:50.5523716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-31T12:18:53.3831348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,58.34,9.1
2025-03-31T12:18:56.2134144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-31T12:18:58.2435746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-31T12:18:59.0530890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-03-31T12:19:01.9034382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-03-31T12:19:04.7236913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,58.94,9.1
2025-03-31T12:19:07.5636022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-31T12:19:08.2539611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-31T12:19:10.3939810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,58.98,9.1
2025-03-31T12:19:13.2441607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-03-31T12:19:16.0746985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-03-31T12:19:18.2642138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-03-31T12:19:18.9044046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,58.99,9.1
2025-03-31T12:19:21.7447966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,59.31,9.1
2025-03-31T12:19:24.5847015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-03-31T12:19:27.4150406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-31T12:19:28.2755923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-31T12:19:30.2559902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-03-31T12:19:33.0860937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-03-31T12:19:35.9399881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-03-31T12:19:38.2760137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-03-31T12:19:38.7559267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-31T12:19:41.5962185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-31T12:19:44.4260226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-03-31T12:19:47.2764632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-03-31T12:19:48.2771671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-03-31T12:19:50.1064206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-03-31T12:19:52.9375878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-03-31T12:19:55.7773764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-03-31T12:19:58.6280001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-03-31T12:19:58.6280001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-03-31T12:20:01.4477710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-03-31T12:20:04.2877014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-03-31T12:20:07.1042948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-03-31T12:20:08.2837578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-03-31T12:20:09.9544902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-03-31T12:20:12.7747860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-03-31T12:20:15.6145930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-03-31T12:20:18.4548961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-03-31T12:20:18.4548961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-03-31T12:20:21.2947175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-03-31T12:20:24.1254251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-03-31T12:20:26.9556233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-03-31T12:20:28.2858670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-03-31T12:20:29.7953467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-03-31T12:20:32.6461875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-03-31T12:20:35.4661718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-03-31T12:20:38.3058585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,61.07,9.1
2025-03-31T12:20:38.3058585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,61.07,9.1
2025-03-31T12:20:41.1465502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-03-31T12:20:43.9865578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-03-31T12:20:46.8172131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,61.07,9.1
2025-03-31T12:20:48.2968465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,61.07,9.1
2025-03-31T12:20:49.6470729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-03-31T12:20:52.4872309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,61.48,9.1
2025-03-31T12:20:55.3276158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-03-31T12:20:58.1577193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,61.58,9.1
2025-03-31T12:20:58.2970984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,61.58,9.1
2025-03-31T12:21:01.0003419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,61.53,9.1
2025-03-31T12:21:03.8280790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,61.74,9.1
2025-03-31T12:21:06.6777820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,62.17,9.1
2025-03-31T12:21:08.2984403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,62.17,9.1
2025-03-31T12:21:09.4986074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,61.84,9.1
2025-03-31T12:21:12.3386268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,62.1,9.1
2025-03-31T12:21:15.1784947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,62.43,9.1
2025-03-31T12:21:18.0193230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-03-31T12:21:18.2986221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-03-31T12:21:20.8496290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,62.09,9.1
2025-03-31T12:21:23.6892479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,62.37,9.1
2025-03-31T12:21:26.5190989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,62.53,9.1
2025-03-31T12:21:28.2994301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,62.53,9.1
2025-03-31T12:21:29.3699569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,62.82,9.1
2025-03-31T12:21:32.1896504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,62.96,9.1
2025-03-31T12:21:35.0299492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-03-31T12:21:37.8731140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,62.9,9.1
2025-03-31T12:21:38.3205143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,62.9,9.1
2025-03-31T12:21:40.7102749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,63.38,9.1
2025-03-31T12:21:43.5410082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,63.22,9.1
2025-03-31T12:21:46.3714172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,63.29,9.1
2025-03-31T12:21:48.3414061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,63.29,9.1
2025-03-31T12:21:49.2116628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,63.44,9.1
2025-03-31T12:21:52.0513218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,63.61,9.1
2025-03-31T12:21:54.8810499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,63.87,9.1
2025-03-31T12:21:57.7120431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,63.85,9.1
2025-03-31T12:21:58.3522752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,63.85,9.1
2025-03-31T12:22:00.5517556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,63.74,9.1
2025-03-31T12:22:03.4022447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,63.94,9.1
2025-03-31T12:22:06.2224429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,64.18,9.1
2025-03-31T12:22:08.3523844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,64.18,9.1
2025-03-31T12:22:09.0626262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-03-31T12:22:11.9023519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,64.49,9.1
2025-03-31T12:22:14.7425285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,64.53,9.1
2025-03-31T12:22:17.5735994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-03-31T12:22:18.3530608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-03-31T12:22:20.4037423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-03-31T12:22:23.2436514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-03-31T12:22:26.0840405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-03-31T12:22:28.3534090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-03-31T12:22:28.9139899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,65.13,9.1
2025-03-31T12:22:31.7537925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-03-31T12:22:34.5846350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-31T12:22:37.4345706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-03-31T12:22:38.3645472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-03-31T12:22:40.2649258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-31T12:22:43.0953572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-31T12:22:45.9356167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-31T12:22:48.3651784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-31T12:22:48.7755578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-31T12:22:51.6056180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-31T12:22:54.4361144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-31T12:22:57.2759340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-31T12:22:58.3861548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-31T12:23:00.1265581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-03-31T12:23:02.9466372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-31T12:23:05.7867517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-31T12:23:08.6166171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-31T12:23:08.6166171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-31T12:23:11.4672523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-31T12:23:14.2970192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-31T12:23:17.1270824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-31T12:23:18.3870125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-31T12:23:19.9671849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-31T12:23:22.8078981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-31T12:23:25.6375310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-03-31T12:23:28.4784560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-31T12:23:28.4784560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-31T12:23:31.3078971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,69.01,9.1
2025-03-31T12:23:34.1582351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,69.21,9.1
2025-03-31T12:23:36.9886182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,69.36,9.1
2025-03-31T12:23:38.4185300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,69.36,9.1
2025-03-31T12:23:39.8184540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,69.63,9.1
2025-03-31T12:23:42.6592795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,69.83,9.1
2025-03-31T12:23:45.4998569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,70.05,9.1
2025-03-31T12:23:48.3295880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,70.27,9.1
2025-03-31T12:23:48.4391311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,70.27,9.1
2025-03-31T12:23:51.1696243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,70.58,9.1
2025-03-31T12:23:54.0000759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,70.37,9.1
2025-03-31T12:23:56.8502585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-31T12:23:58.4403540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-31T12:23:59.6700226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.54,71.44,9.1
2025-03-31T12:24:02.5109782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,71.34,9.1
2025-03-31T12:24:05.3507401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,71.53,9.1
2025-03-31T12:24:08.1905016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,71.92,9.1
2025-03-31T12:24:08.4413866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,71.92,9.1
2025-03-31T12:24:11.0207014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,71.7,9.1
2025-03-31T12:24:13.8516972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,72.08,9.1
2025-03-31T12:24:16.6915012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,72.61,9.1
2025-03-31T12:24:18.4421059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,72.61,9.1
2025-03-31T12:24:19.5422141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,72.93,9.1
2025-03-31T12:24:22.3608927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,72.98,9.1
2025-03-31T12:24:25.1843861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-03-31T12:24:28.0240615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,72.95,9.1
2025-03-31T12:24:28.4442127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,72.95,9.1
2025-03-31T12:24:30.8640585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,73.71,9.1
2025-03-31T12:24:33.6948048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.15,74.05,9.1
2025-03-31T12:24:36.5245101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,74.46,9.1
2025-03-31T12:24:38.4451769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,74.46,9.1
2025-03-31T12:24:39.3652098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,74.45,9.1
2025-03-31T12:24:42.2148241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,74.88,9.1
2025-03-31T12:24:45.0356009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,75.2,9.1
2025-03-31T12:24:47.8752697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-31T12:24:48.4557553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-31T12:24:50.7152528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,75.97,9.1
2025-03-31T12:24:53.5563452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-03-31T12:24:56.3860736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,76.29,9.1
2025-03-31T12:24:58.4760485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,76.29,9.1
2025-03-31T12:24:59.2157951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,76.63,9.1
2025-03-31T12:25:02.0564977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,76.66,9.1
2025-03-31T12:25:04.8971586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,77.44,9.1
2025-03-31T12:25:07.7268834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,77.45,9.1
2025-03-31T12:25:08.4766184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,77.45,9.1
2025-03-31T12:25:10.5675537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,77.88,9.1
2025-03-31T12:25:13.3972863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,78.23,9.1
2025-03-31T12:25:16.2479358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,78.95,9.1
2025-03-31T12:25:18.4881787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,78.95,9.1
2025-03-31T12:25:19.0676854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,79.1,9.1
2025-03-31T12:25:21.9073771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-03-31T12:25:24.7480562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-31T12:25:27.5887605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,80.25,9.1
2025-03-31T12:25:28.4888094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,80.25,9.1
2025-03-31T12:25:30.4182452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,80.59,9.1
2025-03-31T12:25:33.2582811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-31T12:25:36.0885380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-03-31T12:25:38.4893173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-03-31T12:25:38.9294390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-03-31T12:25:41.7591435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-03-31T12:25:44.5992983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-03-31T12:25:47.4301588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-03-31T12:25:48.5094618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-03-31T12:25:50.2796207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-03-31T12:25:53.1004973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-03-31T12:25:55.9401730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,83.68,9.1
2025-03-31T12:25:58.7808494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-31T12:25:58.7808494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-31T12:26:01.6205199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-03-31T12:26:04.4512486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-03-31T12:26:07.2910052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-31T12:26:08.5316224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-31T12:26:10.1208918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,86.3,9.1
2025-03-31T12:26:12.9710914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,86.55,9.1
2025-03-31T12:26:15.7920463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-03-31T12:26:18.6318317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,87.16,9.1
2025-03-31T12:26:18.6318317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,87.16,9.1
2025-03-31T12:26:21.4716557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-03-31T12:26:24.3125123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-03-31T12:26:27.1423841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-31T12:26:28.5422946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-31T12:26:29.9723004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,89.3,9.1
2025-03-31T12:26:32.8125533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-31T12:26:35.6635213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-03-31T12:26:38.4834280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,90.3,9.1
2025-03-31T12:26:38.5431916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,90.3,9.1
2025-03-31T12:26:41.3231038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-31T12:26:44.1533600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-31T12:26:47.0050465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-31T12:26:48.5443099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-31T12:26:49.8337367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,92.31,9.1
2025-03-31T12:26:52.6642469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-31T12:26:55.5049365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-03-31T12:26:58.3443716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-31T12:26:58.5644092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-31T12:27:01.1751233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,94.04,9.1
2025-03-31T12:27:04.0049702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,94.36,9.1
2025-03-31T12:27:06.8451605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,94.88,9.1
2025-03-31T12:27:08.5658505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,94.88,9.1
2025-03-31T12:27:09.6949572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,95.26,9.1
2025-03-31T12:27:12.5157291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-03-31T12:27:15.3559234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,97.13,9.1
2025-03-31T12:27:18.1858612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-31T12:27:18.5662346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-31T12:27:21.0365279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-03-31T12:27:23.8666179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-03-31T12:27:26.6970457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,103.69,9.1
2025-03-31T12:27:28.5669788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,103.69,9.1
2025-03-31T12:27:29.5368126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-03-31T12:27:32.3875312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-03-31T12:27:35.2070121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-03-31T12:27:38.0472180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-03-31T12:27:38.5779155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-03-31T12:27:40.8778027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.84,113.74,9.1
2025-03-31T12:27:43.7274278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.7,115.6,9.1
2025-03-31T12:27:46.5579179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-03-31T12:27:48.5980740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-03-31T12:27:49.3882725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-03-31T12:27:52.2281587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-03-31T12:27:55.0685903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.24,125.14,9.1
2025-03-31T12:27:57.8989946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.7,127.6,9.1
2025-03-31T12:27:58.6088980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.7,127.6,9.1
2025-03-31T12:28:00.7386730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,130,9.1
2025-03-31T12:28:03.5693886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.34,131.24,9.1
2025-03-31T12:28:06.4190656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.89,134.79,9.1
2025-03-31T12:28:08.6100736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.89,134.79,9.1
2025-03-31T12:28:09.2395814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.85,136.75,9.1
2025-03-31T12:28:12.0800912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.73,140.63,9.1
2025-03-31T12:28:14.9102744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.53,142.43,9.1
2025-03-31T12:28:17.7598197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.66,144.56,9.1
2025-03-31T12:28:18.6300369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.66,144.56,9.1
2025-03-31T12:28:20.5905524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.68,147.58,9.1
2025-03-31T12:28:23.4206117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.17,150.07,9.1
2025-03-31T12:28:26.2612247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,153.09,9.1
2025-03-31T12:28:28.6409244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,153.09,9.1
2025-03-31T12:28:29.1108718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.92,156.82,9.1
2025-03-31T12:28:31.9316282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.04,158.94,9.1
2025-03-31T12:28:34.7710880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.07,161.97,9.1
2025-03-31T12:28:37.6018805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.33,166.23,9.1
2025-03-31T12:28:38.6523081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.33,166.23,9.1
2025-03-31T12:28:40.4450853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.88,169.78,9.1
2025-03-31T12:28:43.2577583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.32,174.22,9.1
2025-03-31T12:28:46.0985675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.15,177.05,9.1
2025-03-31T12:28:48.9384710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.13,182.03,9.1
2025-03-31T12:28:48.9384710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.13,182.03,9.1
2025-03-31T12:28:51.7785334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.66,190.56,9.1
2025-03-31T12:28:54.6083009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,193.76,9.1
2025-03-31T12:28:57.4489586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.83,198.73,9.1
2025-03-31T12:28:58.6487711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.83,198.73,9.1
2025-03-31T12:29:00.2786799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.27,203.17,9.1
2025-03-31T12:29:03.1294529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.27,203.17,9.1
2025-03-31T12:29:05.9592863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.61,219.51,9.1
2025-03-31T12:29:08.7900837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.36,226.26,9.1
2025-03-31T12:29:08.7900837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.36,226.26,9.1
2025-03-31T12:29:11.6299047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-03-31T12:29:14.4705718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.1,241,9.1
2025-03-31T12:29:17.6432711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-03-31T12:29:18.6810753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-03-31T12:29:20.1400852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.33,250.23,9.1
2025-03-31T12:29:22.9708005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.79,257.69,9.1
2025-03-31T12:29:25.8210405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.18,264.08,9.1
2025-03-31T12:29:28.6406696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-31T12:29:28.7014291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-31T12:29:31.4813457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-03-31T12:29:34.3115441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.73,275.63,9.1
2025-03-31T12:29:37.1622015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.73,283.63,9.1
2025-03-31T12:29:38.7118693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.73,283.63,9.1
2025-03-31T12:29:39.9923161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-31T12:29:42.8224968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,293.39,9.1
2025-03-31T12:29:45.6626037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-31T12:29:48.5125088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,307.95,9.1
2025-03-31T12:29:48.7126403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,307.95,9.1
2025-03-31T12:29:51.3330476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,314.87,9.1
2025-03-31T12:29:54.1724401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.37,321.27,9.1
2025-03-31T12:29:57.3426800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.17,329.07,9.1
2025-03-31T12:29:58.7137289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.17,329.07,9.1
2025-03-31T12:29:59.8537951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-31T12:30:02.6735550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-31T12:30:05.5138704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-03-31T12:30:08.3539108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-31T12:30:08.7143242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-31T12:30:11.2045341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-31T12:30:14.0244256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-03-31T12:30:17.1949218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-03-31T12:30:18.7372868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-03-31T12:30:20.0344463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-03-31T12:30:22.8848646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-31T12:30:25.7052977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.42,376.32,9.1
2025-03-31T12:30:28.5372343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-31T12:30:28.7354449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-31T12:30:31.3754287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.84,388.74,9.1
2025-03-31T12:30:34.2261414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.47,393.37,9.1
2025-03-31T12:30:37.0555567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-03-31T12:30:38.7367266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-03-31T12:30:39.8857331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.08,405.98,9.1
2025-03-31T12:30:42.7264285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.08,405.98,9.1
2025-03-31T12:30:45.5760513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.45,417.35,9.1
2025-03-31T12:30:48.3972133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-03-31T12:30:48.7367161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-03-31T12:30:51.2365964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.17,429.07,9.1
2025-03-31T12:30:54.0667562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.7,429.6,9.1
2025-03-31T12:30:56.9173885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.19,432.09,9.1
2025-03-31T12:30:58.7474824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.19,432.09,9.1
2025-03-31T12:30:59.7471654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-03-31T12:31:02.5779837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-03-31T12:31:05.4374305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.37,424.27,9.1
2025-03-31T12:31:08.2781102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-03-31T12:31:08.7580235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-03-31T12:31:11.1087998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.28,428.18,9.1
2025-03-31T12:31:13.9381242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,426.76,9.1
2025-03-31T12:31:16.7784552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-03-31T12:31:18.7687380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-03-31T12:31:19.6190431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,431.02,9.1
2025-03-31T12:31:22.4488687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-31T12:31:25.2795187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-03-31T12:31:28.1192585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-31T12:31:28.7893478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-31T12:31:30.9599375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.76,438.66,9.1
2025-03-31T12:31:33.8004142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.67,442.57,9.1
2025-03-31T12:31:36.6333854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.33,445.23,9.1
2025-03-31T12:31:38.8007864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.33,445.23,9.1
2025-03-31T12:31:39.4598579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-31T12:31:42.3224270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-31T12:31:45.1411206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-31T12:31:47.9812897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.42,460.32,9.1
2025-03-31T12:31:48.8007219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.42,460.32,9.1
2025-03-31T12:31:50.8112256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.85,461.75,9.1
2025-03-31T12:31:53.6718243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.75,465.65,9.1
2025-03-31T12:31:56.4816073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.88,467.78,9.1
2025-03-31T12:31:58.8218193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.88,467.78,9.1
2025-03-31T12:31:59.3216672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.26,471.16,9.1
2025-03-31T12:32:02.1614431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.99,474.89,9.1
2025-03-31T12:32:05.0120813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.89,478.79,9.1
2025-03-31T12:32:07.8318665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.85,480.75,9.1
2025-03-31T12:32:08.8225694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.85,480.75,9.1
2025-03-31T12:32:10.6738212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.33,483.23,9.1
2025-03-31T12:32:13.5022646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.53,486.43,9.1
2025-03-31T12:32:16.3429716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.08,489.98,9.1
2025-03-31T12:32:19.1727597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.5,491.4,9.1
2025-03-31T12:32:19.1727597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.5,491.4,9.1
2025-03-31T12:32:22.0137863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.3,496.2,9.1
2025-03-31T12:32:24.8531485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.19,497.09,9.1
2025-03-31T12:32:27.6939706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.05,502.95,9.1
2025-03-31T12:32:28.8340104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.05,502.95,9.1
2025-03-31T12:32:30.5137807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.65,504.55,9.1
2025-03-31T12:32:33.3537974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.84,507.74,9.1
2025-03-31T12:32:36.1845237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.75,511.65,9.1
2025-03-31T12:32:39.0347763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.93,511.83,9.1
2025-03-31T12:32:39.0347763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.93,511.83,9.1
2025-03-31T12:32:41.8644781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.48,515.38,9.1
2025-03-31T12:32:44.7051575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-31T12:32:47.5346605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.27,520.17,9.1
2025-03-31T12:32:48.8549846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.27,520.17,9.1
2025-03-31T12:32:50.3754568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.36,524.26,9.1
2025-03-31T12:32:53.2051896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.96,525.86,9.1
2025-03-31T12:32:56.0458646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.02,526.92,9.1
2025-03-31T12:32:58.8618429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.09,527.99,9.1
2025-03-31T12:32:58.8618429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.09,527.99,9.1
2025-03-31T12:33:01.7114709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-31T12:33:04.5522531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-03-31T12:33:07.3726553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-31T12:33:08.8422715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-31T12:33:10.2126124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.01,534.91,9.1
2025-03-31T12:33:13.0643660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-03-31T12:33:15.8831691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-31T12:33:18.7135650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-31T12:33:18.8529533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-31T12:33:21.5631849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-31T12:33:24.4038849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,541.84,9.1
2025-03-31T12:33:27.2333022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-03-31T12:33:28.8542714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-03-31T12:33:30.0636843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.67,545.57,9.1
2025-03-31T12:33:32.8944605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.67,545.57,9.1
2025-03-31T12:33:35.7441381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-03-31T12:33:38.5746301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-03-31T12:33:38.8743184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-03-31T12:33:41.4052233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-03-31T12:33:44.2447305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-03-31T12:33:47.0854764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-03-31T12:33:48.8752615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-03-31T12:33:49.9149675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-03-31T12:33:52.7457688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-03-31T12:33:55.5854702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.31,553.21,9.1
2025-03-31T12:33:58.4361163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-03-31T12:33:58.8762021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-03-31T12:34:01.2658467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,554.98,9.1
2025-03-31T12:34:04.0960285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-03-31T12:34:06.9267433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.81,556.71,9.1
2025-03-31T12:34:08.8872669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.81,556.71,9.1
2025-03-31T12:34:09.7868717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-03-31T12:34:12.6066398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.25,558.15,9.1
2025-03-31T12:34:15.4366851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-31T12:34:18.2775140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.42,559.32,9.1
2025-03-31T12:34:18.8978155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.42,559.32,9.1
2025-03-31T12:34:21.1280612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.91,560.81,9.1
2025-03-31T12:34:23.9477387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-03-31T12:34:26.7909184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.54,562.44,9.1
2025-03-31T12:34:28.8982386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.54,562.44,9.1
2025-03-31T12:34:29.6180986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-03-31T12:34:32.4680376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-31T12:34:35.2884902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-31T12:34:38.1282825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-03-31T12:34:38.9088983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-03-31T12:34:40.9691649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.05,567.95,9.1
2025-03-31T12:34:43.8189321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.42,568.32,9.1
2025-03-31T12:34:46.6489022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-31T12:34:48.9099360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-31T12:34:49.4700328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-31T12:34:52.3097106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-31T12:34:55.1603322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.13,572.03,9.1
2025-03-31T12:34:57.9804492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-31T12:34:58.9303163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-31T12:35:00.8201327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.36,573.26,9.1
2025-03-31T12:35:03.6608111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-03-31T12:35:06.5104654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.14,575.04,9.1
2025-03-31T12:35:08.9309338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.14,575.04,9.1
2025-03-31T12:35:09.3312137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-31T12:35:12.1615015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.23,577.13,9.1
2025-03-31T12:35:15.0017983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-31T12:35:17.8414971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-03-31T12:35:18.9357934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-03-31T12:35:20.6722069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-03-31T12:35:23.5119367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-31T12:35:26.3526278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.16,581.06,9.1
2025-03-31T12:35:29.1922476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-31T12:35:29.1922476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-31T12:35:32.0229699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-31T12:35:34.8526932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-03-31T12:35:37.6834133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,584.11,9.1
2025-03-31T12:35:38.9429515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,584.11,9.1
2025-03-31T12:35:40.5330618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.46,584.36,9.1
2025-03-31T12:35:43.3637654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.81,585.71,9.1
2025-03-31T12:35:46.2034556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-31T12:35:49.0341757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.46,587.36,9.1
2025-03-31T12:35:49.0341757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.46,587.36,9.1
2025-03-31T12:35:51.8838231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-03-31T12:35:54.7046039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-03-31T12:35:57.5442607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598,588.9,9.1
2025-03-31T12:35:58.9441778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598,588.9,9.1
2025-03-31T12:36:00.3849369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.25,590.15,9.1
2025-03-31T12:36:03.2246269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.49,591.39,9.1
2025-03-31T12:36:06.0553610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-03-31T12:36:08.8850730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.08,592.98,9.1
2025-03-31T12:36:08.9657106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.08,592.98,9.1
2025-03-31T12:36:11.7257456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-31T12:36:14.5853292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,593.88,9.1
2025-03-31T12:36:17.3961603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-03-31T12:36:18.9663464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-03-31T12:36:20.2358772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-31T12:36:23.0765225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-31T12:36:25.9161910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,597.61,9.1
2025-03-31T12:36:28.7369670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,599.2,9.1
2025-03-31T12:36:28.9769194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,599.2,9.1
2025-03-31T12:36:31.5766327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T12:36:34.4173296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T12:36:37.2669633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T12:36:38.9974544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T12:36:40.0877170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T12:36:42.9229969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T12:36:45.7581134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-31T12:36:48.6077571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T12:36:49.0080238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T12:36:51.4285298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-31T12:36:54.2682034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T12:36:57.0989324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T12:36:59.0086330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T12:36:59.9585166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-31T12:37:02.7792894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-31T12:37:05.6189646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-31T12:37:08.4496871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.64,608.54,9.1
2025-03-31T12:37:09.0192048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.64,608.54,9.1
2025-03-31T12:37:11.2893634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-31T12:37:14.1195181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-31T12:37:16.9456397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-03-31T12:37:19.0056865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-03-31T12:37:19.7763644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,611.1,9.1
2025-03-31T12:37:22.6291886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-03-31T12:37:25.4467613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.42,612.32,9.1
2025-03-31T12:37:28.2864363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,611.99,9.1
2025-03-31T12:37:29.0172613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,611.99,9.1
2025-03-31T12:37:31.1171713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-03-31T12:37:33.9668266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.26,613.16,9.1
2025-03-31T12:37:36.7975239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.14,614.04,9.1
2025-03-31T12:37:39.0178856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.14,614.04,9.1
2025-03-31T12:37:39.6272428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.33,614.23,9.1
2025-03-31T12:37:42.4679225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.55,613.45,9.1
2025-03-31T12:37:45.3275273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.02,613.92,9.1
2025-03-31T12:37:48.1383478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,614.62,9.1
2025-03-31T12:37:49.0185198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,614.62,9.1
2025-03-31T12:37:50.9780207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.08,614.98,9.1
2025-03-31T12:37:53.8087323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.71,614.61,9.1
2025-03-31T12:37:56.6583672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.64,615.54,9.1
2025-03-31T12:37:59.0191253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.64,615.54,9.1
2025-03-31T12:37:59.4890931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.14,615.04,9.1
2025-03-31T12:38:02.3188151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-31T12:38:05.1595028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.26,615.16,9.1
2025-03-31T12:38:08.0091387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.57,615.47,9.1
2025-03-31T12:38:09.0197681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.57,615.47,9.1
2025-03-31T12:38:10.8398640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.79,615.69,9.1
2025-03-31T12:38:13.6695719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.36,615.26,9.1
2025-03-31T12:38:16.5002989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-31T12:38:19.3499348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.73,615.63,9.1
2025-03-31T12:38:19.3499348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.73,615.63,9.1
2025-03-31T12:38:22.1706936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.67,615.57,9.1
2025-03-31T12:38:25.0103826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.08,615.98,9.1
2025-03-31T12:38:27.8510720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.82,615.72,9.1
2025-03-31T12:38:29.0409001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.82,615.72,9.1
2025-03-31T12:38:30.6907493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.28,616.18,9.1
2025-03-31T12:38:33.5214623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.89,615.79,9.1
2025-03-31T12:38:36.3611458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.12,616.02,9.1
2025-03-31T12:38:39.1918733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.63,615.53,9.1
2025-03-31T12:38:39.1918733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.63,615.53,9.1
2025-03-31T12:38:42.0321799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-31T12:38:44.8623646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.32,616.22,9.1
2025-03-31T12:38:47.7122343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.15,616.05,9.1
2025-03-31T12:38:49.0525603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.15,616.05,9.1
2025-03-31T12:38:50.5421863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.29,616.19,9.1
2025-03-31T12:38:53.3828776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.3,616.2,9.1
2025-03-31T12:38:56.2032079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.53,616.43,9.1
2025-03-31T12:38:59.0530308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.12,616.02,9.1
2025-03-31T12:38:59.0530348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.12,616.02,9.1
2025-03-31T12:39:01.8727813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.96,615.86,9.1
2025-03-31T12:39:04.7332380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-03-31T12:39:07.5531317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.77,615.67,9.1
2025-03-31T12:39:09.0735181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.77,615.67,9.1
2025-03-31T12:39:10.3937831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-31T12:39:13.2335437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.97,615.87,9.1
2025-03-31T12:39:16.0847869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.4,615.3,9.1
2025-03-31T12:39:18.8946775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.21,615.11,9.1
2025-03-31T12:39:19.0848716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.21,615.11,9.1
2025-03-31T12:39:21.7346213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.26,615.16,9.1
2025-03-31T12:39:24.5645170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-03-31T12:39:27.4151693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.71,616.61,9.1
2025-03-31T12:39:29.0849045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.71,616.61,9.1
2025-03-31T12:39:30.2448839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.32,616.22,9.1
2025-03-31T12:39:33.0756235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-03-31T12:39:35.9152828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-03-31T12:39:38.7655058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.09,615.99,9.1
2025-03-31T12:39:39.0861074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.09,615.99,9.1
2025-03-31T12:39:41.5855051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.32,616.22,9.1
2025-03-31T12:39:44.4162162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.07,615.97,9.1
2025-03-31T12:39:47.2562931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.13,616.03,9.1
2025-03-31T12:39:49.0864388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.13,616.03,9.1
2025-03-31T12:39:50.1070228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.78,616.68,9.1
2025-03-31T12:39:52.9367575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-03-31T12:39:55.7765757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.53,616.43,9.1
2025-03-31T12:39:58.6101020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.15,616.05,9.1
2025-03-31T12:39:59.1071063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.15,616.05,9.1
2025-03-31T12:40:01.4569209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.47,616.37,9.1
2025-03-31T12:40:04.2771976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626,616.9,9.1
2025-03-31T12:40:07.1177892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.85,616.75,9.1
2025-03-31T12:40:09.1081487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.85,616.75,9.1
2025-03-31T12:40:09.9475139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.85,616.75,9.1
2025-03-31T12:40:12.7978492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.57,616.47,9.1
2025-03-31T12:40:15.6187938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.34,616.24,9.1
2025-03-31T12:40:18.4582339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.51,616.41,9.1
2025-03-31T12:40:19.1084004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.51,616.41,9.1
2025-03-31T12:40:21.2889480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,616.48,9.1
2025-03-31T12:40:24.1491151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.52,616.42,9.1
2025-03-31T12:40:26.9688779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.1,616,9.1
2025-03-31T12:40:29.1198862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.1,616,9.1
2025-03-31T12:40:29.7994576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.85,615.75,9.1
2025-03-31T12:40:32.6396305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.33,616.23,9.1
2025-03-31T12:40:35.4897975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.25,616.15,9.1
2025-03-31T12:40:38.3104605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.95,615.85,9.1
2025-03-31T12:40:39.1199528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.95,615.85,9.1
2025-03-31T12:40:41.1501486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.96,615.86,9.1
2025-03-31T12:40:43.9907982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.14,616.04,9.1
2025-03-31T12:40:46.8404387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.82,615.72,9.1
2025-03-31T12:40:49.1414192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.82,615.72,9.1
2025-03-31T12:40:49.6512111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.07,615.97,9.1
2025-03-31T12:40:52.4915612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.99,615.89,9.1
2025-03-31T12:40:55.3307679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.15,616.05,9.1
2025-03-31T12:40:58.1716992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.97,615.87,9.1
2025-03-31T12:40:59.1514374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.97,615.87,9.1
2025-03-31T12:41:01.0014079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.7,615.6,9.1
2025-03-31T12:41:03.8421145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.03,615.93,9.1
2025-03-31T12:41:06.6722224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,615.56,9.1
2025-03-31T12:41:09.1526432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,615.56,9.1
2025-03-31T12:41:09.5220339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.98,615.88,9.1
2025-03-31T12:41:12.3423557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.14,616.04,9.1
2025-03-31T12:41:15.1827670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-03-31T12:41:18.0131244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.59,615.49,9.1
2025-03-31T12:41:19.1634496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.59,615.49,9.1
2025-03-31T12:41:20.8630657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.56,615.46,9.1
2025-03-31T12:41:23.6934434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.85,615.75,9.1
2025-03-31T12:41:26.5231484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.97,615.87,9.1
2025-03-31T12:41:29.3535353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.77,615.67,9.1
2025-03-31T12:41:29.3535353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.77,615.67,9.1
2025-03-31T12:41:32.2070377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.59,615.49,9.1
2025-03-31T12:41:35.0198320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.72,615.62,9.1
2025-03-31T12:41:37.8604832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.58,615.48,9.1
2025-03-31T12:41:39.1598434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.58,615.48,9.1
2025-03-31T12:41:40.6902024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.45,615.35,9.1
2025-03-31T12:41:43.5409028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-31T12:41:46.3609183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.42,615.32,9.1
2025-03-31T12:41:49.1938774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,615.18,9.1
2025-03-31T12:41:49.1938774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,615.18,9.1
2025-03-31T12:41:52.0406655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.39,615.29,9.1
2025-03-31T12:41:54.8813618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,614.83,9.1
2025-03-31T12:41:57.7016728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.88,614.78,9.1
2025-03-31T12:41:59.1812378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.88,614.78,9.1
2025-03-31T12:42:00.5413530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.07,614.97,9.1
2025-03-31T12:42:03.3817707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-31T12:42:06.2315559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,614.83,9.1
2025-03-31T12:42:09.0521120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.76,614.66,9.1
2025-03-31T12:42:09.1825404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.76,614.66,9.1
2025-03-31T12:42:11.8825923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.5,614.4,9.1
2025-03-31T12:42:14.7227512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.38,614.28,9.1
2025-03-31T12:42:17.5844397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.47,614.37,9.1
2025-03-31T12:42:19.1928446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.47,614.37,9.1
2025-03-31T12:42:20.4026594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.87,613.77,9.1
2025-03-31T12:42:23.2332741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.27,614.17,9.1
2025-03-31T12:42:26.0737466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-03-31T12:42:28.9132615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.8,613.7,9.1
2025-03-31T12:42:29.1940513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.8,613.7,9.1
2025-03-31T12:42:31.7439920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,613.41,9.1
2025-03-31T12:42:34.5836608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.1,613,9.1
2025-03-31T12:42:37.4144036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.37,613.27,9.1
2025-03-31T12:42:39.1947892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.37,613.27,9.1
2025-03-31T12:42:40.2641564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.28,613.18,9.1
2025-03-31T12:42:43.0848782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.41,613.31,9.1
2025-03-31T12:42:45.9249670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.93,612.83,9.1
2025-03-31T12:42:48.7646796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.52,612.42,9.1
2025-03-31T12:42:49.1948210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.52,612.42,9.1
2025-03-31T12:42:51.6056183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.96,612.86,9.1
2025-03-31T12:42:54.4353881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-31T12:42:57.2659152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.4,612.3,9.1
2025-03-31T12:42:59.1955524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.4,612.3,9.1
2025-03-31T12:43:00.1055954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-31T12:43:02.9463023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.42,612.32,9.1
2025-03-31T12:43:05.7763063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.49,612.39,9.1
2025-03-31T12:43:08.6160786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,612.52,9.1
2025-03-31T12:43:09.1965731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,612.52,9.1
2025-03-31T12:43:11.4470171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-03-31T12:43:14.2967996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.58,612.48,9.1
2025-03-31T12:43:17.1170872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.86,612.76,9.1
2025-03-31T12:43:19.1970298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.86,612.76,9.1
2025-03-31T12:43:19.9567425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,612.88,9.1
2025-03-31T12:43:22.7974776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.06,612.96,9.1
2025-03-31T12:43:25.6371812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.46,613.36,9.1
2025-03-31T12:43:28.4678862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.06,612.96,9.1
2025-03-31T12:43:29.2176411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.06,612.96,9.1
2025-03-31T12:43:31.2976003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.64,613.54,9.1
2025-03-31T12:43:34.1382806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.41,613.31,9.1
2025-03-31T12:43:36.9883380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.6,613.5,9.1
2025-03-31T12:43:39.2292243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.6,613.5,9.1
2025-03-31T12:43:39.8186085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.95,612.85,9.1
2025-03-31T12:43:42.6490272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.06,613.96,9.1
2025-03-31T12:43:45.4787446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.18,614.08,9.1
2025-03-31T12:43:48.3390506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.99,613.89,9.1
2025-03-31T12:43:49.2292857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.99,613.89,9.1
2025-03-31T12:43:51.1589211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.25,613.15,9.1
2025-03-31T12:43:53.9995954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.47,613.37,9.1
2025-03-31T12:43:56.8302833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.92,613.82,9.1
2025-03-31T12:43:59.2500083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.92,613.82,9.1
2025-03-31T12:43:59.6801509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.67,614.57,9.1
2025-03-31T12:44:02.5098828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.36,614.26,9.1
2025-03-31T12:44:05.3308887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.98,613.88,9.1
2025-03-31T12:44:08.1832657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.94,613.84,9.1
2025-03-31T12:44:09.2504699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.94,613.84,9.1
2025-03-31T12:44:11.0308471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.02,613.92,9.1
2025-03-31T12:44:13.8506098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.66,613.56,9.1
2025-03-31T12:44:16.6813868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.1,613,9.1
2025-03-31T12:44:19.5217416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.12,613.02,9.1
2025-03-31T12:44:19.5217416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.12,613.02,9.1
2025-03-31T12:44:22.3612578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.49,613.39,9.1
2025-03-31T12:44:25.1916137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.81,612.71,9.1
2025-03-31T12:44:28.0223393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.52,612.42,9.1
2025-03-31T12:44:29.2520082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.52,612.42,9.1
2025-03-31T12:44:30.8621375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.57,612.47,9.1
2025-03-31T12:44:33.7021001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.56,612.46,9.1
2025-03-31T12:44:36.5426948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.51,612.41,9.1
2025-03-31T12:44:39.3724315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.52,612.42,9.1
2025-03-31T12:44:39.3724315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.52,612.42,9.1
2025-03-31T12:44:42.2031573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,612.13,9.1
2025-03-31T12:44:45.0527923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.47,612.37,9.1
2025-03-31T12:44:47.8829150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.97,611.87,9.1
2025-03-31T12:44:49.2639340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.97,611.87,9.1
2025-03-31T12:44:50.7136559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-31T12:44:53.5542878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.06,611.96,9.1
2025-03-31T12:44:56.4241424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.39,612.29,9.1
2025-03-31T12:44:59.2239589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,611.77,9.1
2025-03-31T12:44:59.2647834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,611.77,9.1
2025-03-31T12:45:02.0639621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,611.1,9.1
2025-03-31T12:45:04.8946010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,611.45,9.1
2025-03-31T12:45:07.7445043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.25,612.15,9.1
2025-03-31T12:45:09.2848365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.25,612.15,9.1
2025-03-31T12:45:10.5652663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.08,611.98,9.1
2025-03-31T12:45:13.4054561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.9,611.8,9.1
2025-03-31T12:45:16.2453760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.24,611.14,9.1
2025-03-31T12:45:19.0960136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,612.13,9.1
2025-03-31T12:45:19.2861756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,612.13,9.1
2025-03-31T12:45:21.9160470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.82,611.72,9.1
2025-03-31T12:45:24.7464788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.02,611.92,9.1
2025-03-31T12:45:27.5863657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.83,611.73,9.1
2025-03-31T12:45:29.2860295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.83,611.73,9.1
2025-03-31T12:45:30.4361931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,611.59,9.1
2025-03-31T12:45:33.2563343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.77,611.67,9.1
2025-03-31T12:45:36.0970031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.1,612,9.1
2025-03-31T12:45:38.9365507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.66,611.56,9.1
2025-03-31T12:45:39.3069546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.66,611.56,9.1
2025-03-31T12:45:41.7767388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.39,612.29,9.1
2025-03-31T12:45:44.5976277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.78,611.68,9.1
2025-03-31T12:45:47.4371344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.31,612.21,9.1
2025-03-31T12:45:49.3125441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.31,612.21,9.1
2025-03-31T12:45:50.2561873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,611.94,9.1
2025-03-31T12:45:53.1042246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.43,612.33,9.1
2025-03-31T12:45:55.9342659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.61,611.51,9.1
2025-03-31T12:45:58.7844029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-31T12:45:59.3041288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-31T12:46:01.6041666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.57,612.47,9.1
2025-03-31T12:46:04.4547915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.63,612.53,9.1
2025-03-31T12:46:07.2748324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.16,612.06,9.1
2025-03-31T12:46:09.3051206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.16,612.06,9.1
2025-03-31T12:46:10.1146483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.92,612.82,9.1
2025-03-31T12:46:12.9455193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.25,613.15,9.1
2025-03-31T12:46:15.7952282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.32,613.22,9.1
2025-03-31T12:46:18.6260033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.94,612.84,9.1
2025-03-31T12:46:19.3061082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.94,612.84,9.1
2025-03-31T12:46:21.4654470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.35,612.25,9.1
2025-03-31T12:46:24.2963242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.62,613.52,9.1
2025-03-31T12:46:27.1462955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.38,613.28,9.1
2025-03-31T12:46:29.3268247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.38,613.28,9.1
2025-03-31T12:46:29.9760048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-31T12:46:32.8066470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.22,613.12,9.1
2025-03-31T12:46:35.6473250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.74,613.64,9.1
2025-03-31T12:46:38.4868904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-03-31T12:46:39.3372045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-03-31T12:46:41.3072902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.89,613.79,9.1
2025-03-31T12:46:44.1469940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.88,613.78,9.1
2025-03-31T12:46:46.9878289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.17,614.07,9.1
2025-03-31T12:46:49.3380835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.17,614.07,9.1
2025-03-31T12:46:49.8374588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.28,614.18,9.1
2025-03-31T12:46:52.6584496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.2,614.1,9.1
2025-03-31T12:46:55.4882439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.07,613.97,9.1
2025-03-31T12:46:58.3283127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-03-31T12:46:59.3389099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-03-31T12:47:01.1689742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.63,614.53,9.1
2025-03-31T12:47:04.0086566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624,614.9,9.1
2025-03-31T12:47:06.8495072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-03-31T12:47:09.6792190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.17,615.07,9.1
2025-03-31T12:47:09.6792190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.17,615.07,9.1
2025-03-31T12:47:12.5195300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.62,614.52,9.1
2025-03-31T12:47:15.3395885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.98,614.88,9.1
2025-03-31T12:47:18.1799343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.76,615.66,9.1
2025-03-31T12:47:19.3598133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.76,615.66,9.1
2025-03-31T12:47:21.0196265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.82,615.72,9.1
2025-03-31T12:47:23.8605829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.88,615.78,9.1
2025-03-31T12:47:26.6908439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.55,615.45,9.1
2025-03-31T12:47:29.5201651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.32,615.22,9.1
2025-03-31T12:47:29.5201651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.32,615.22,9.1
2025-03-31T12:47:32.3606152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.79,615.69,9.1
2025-03-31T12:47:35.2113486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.96,615.86,9.1
2025-03-31T12:47:38.0316542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-03-31T12:47:39.3618519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-03-31T12:47:40.8713459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.64,616.54,9.1
2025-03-31T12:47:43.7020402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-03-31T12:47:46.5616411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.57,617.47,9.1
2025-03-31T12:47:49.3818970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.53,618.43,9.1
2025-03-31T12:47:49.3818970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.53,618.43,9.1
2025-03-31T12:47:52.2126296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.37,618.27,9.1
2025-03-31T12:47:55.0522758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.79,618.69,9.1
2025-03-31T12:47:57.8926178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.66,618.56,9.1
2025-03-31T12:47:59.3931026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.66,618.56,9.1
2025-03-31T12:48:00.7233329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.74,618.64,9.1
2025-03-31T12:48:03.5630098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.98,618.88,9.1
2025-03-31T12:48:06.3928894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.11,619.01,9.1
2025-03-31T12:48:09.2435536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,618.59,9.1
2025-03-31T12:48:09.4138408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,618.59,9.1
2025-03-31T12:48:12.0739564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.02,618.92,9.1
2025-03-31T12:48:14.9037608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.02,618.92,9.1
2025-03-31T12:48:17.7366502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.84,618.74,9.1
2025-03-31T12:48:19.4242346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.84,618.74,9.1
2025-03-31T12:48:20.6043888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.75,618.65,9.1
2025-03-31T12:48:23.4141923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.86,618.76,9.1
2025-03-31T12:48:26.2547887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.65,618.55,9.1
2025-03-31T12:48:29.0950642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.34,618.24,9.1
2025-03-31T12:48:29.4249340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.34,618.24,9.1
2025-03-31T12:48:31.9353945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.99,617.89,9.1
2025-03-31T12:48:34.7653379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.83,617.73,9.1
2025-03-31T12:48:37.5951749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,617.46,9.1
2025-03-31T12:48:39.4262074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,617.46,9.1
2025-03-31T12:48:40.4358709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.77,617.67,9.1
2025-03-31T12:48:43.2758562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.77,617.67,9.1
2025-03-31T12:48:46.1058458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.09,617.99,9.1
2025-03-31T12:48:48.9465231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.06,617.96,9.1
2025-03-31T12:48:49.4463488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.06,617.96,9.1
2025-03-31T12:48:51.7761192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.68,617.58,9.1
2025-03-31T12:48:54.6202813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.42,617.32,9.1
2025-03-31T12:48:57.4468453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.6,617.5,9.1
2025-03-31T12:48:59.4471663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.6,617.5,9.1
2025-03-31T12:49:00.2765674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.88,617.78,9.1
2025-03-31T12:49:03.1168247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.6,617.5,9.1
2025-03-31T12:49:05.9670700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-03-31T12:49:08.7878670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.57,617.47,9.1
2025-03-31T12:49:09.4479771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.57,617.47,9.1
2025-03-31T12:49:11.6275794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.42,617.32,9.1
2025-03-31T12:49:14.4682575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.35,617.25,9.1
2025-03-31T12:49:17.3178788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.03,616.93,9.1
2025-03-31T12:49:19.4582480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.03,616.93,9.1
2025-03-31T12:49:20.1383239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,617.08,9.1
2025-03-31T12:49:22.9683287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,617.08,9.1
2025-03-31T12:49:25.8092096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.89,616.79,9.1
2025-03-31T12:49:28.6590578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.63,616.53,9.1
2025-03-31T12:49:29.4595771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.63,616.53,9.1
2025-03-31T12:49:31.4796325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.55,616.45,9.1
2025-03-31T12:49:34.3198200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.13,617.03,9.1
2025-03-31T12:49:37.1595031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.83,616.73,9.1
2025-03-31T12:49:39.4596355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.83,616.73,9.1
2025-03-31T12:49:40.0000776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.4,616.3,9.1
2025-03-31T12:49:42.8204633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,615.91,9.1
2025-03-31T12:49:45.6601481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.33,616.23,9.1
2025-03-31T12:49:48.5004663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.75,616.65,9.1
2025-03-31T12:49:49.4802252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.75,616.65,9.1
2025-03-31T12:49:51.3511071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.51,616.41,9.1
2025-03-31T12:49:54.1713222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.34,616.24,9.1
2025-03-31T12:49:57.0109965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.14,616.04,9.1
2025-03-31T12:49:59.8417252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.95,615.85,9.1
2025-03-31T12:49:59.8417252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.95,615.85,9.1
2025-03-31T12:50:02.6911686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.82,615.72,9.1
2025-03-31T12:50:05.5113518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.41,615.31,9.1
2025-03-31T12:50:08.3379029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.82,615.72,9.1
2025-03-31T12:50:09.4782054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.82,615.72,9.1
2025-03-31T12:50:11.1677195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.05,615.95,9.1
2025-03-31T12:50:14.0184324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.49,616.39,9.1
2025-03-31T12:50:16.8481492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.64,615.54,9.1
2025-03-31T12:50:19.6788782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-31T12:50:19.6788782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-31T12:50:22.5189806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-31T12:50:25.3686093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-31T12:50:28.1893942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.99,615.89,9.1
2025-03-31T12:50:29.4997789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.99,615.89,9.1
2025-03-31T12:50:31.0297411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.93,615.83,9.1
2025-03-31T12:50:33.8594674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.58,615.48,9.1
2025-03-31T12:50:36.7095957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.97,615.87,9.1
2025-03-31T12:50:39.5499742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.83,616.73,9.1
2025-03-31T12:50:39.5499742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.83,616.73,9.1
2025-03-31T12:50:42.3796386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.69,617.59,9.1
2025-03-31T12:50:45.2106244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.05,616.95,9.1
2025-03-31T12:50:48.0503846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.12,617.02,9.1
2025-03-31T12:50:49.5010790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.12,617.02,9.1
2025-03-31T12:50:50.8910496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.97,615.87,9.1
2025-03-31T12:50:53.7213622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.91,615.81,9.1
2025-03-31T12:50:56.5515056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.49,615.39,9.1
2025-03-31T12:50:59.4012294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.56,615.46,9.1
2025-03-31T12:50:59.5018402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.56,615.46,9.1
2025-03-31T12:51:02.2412793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.26,615.16,9.1
2025-03-31T12:51:05.0614588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.25,615.15,9.1
2025-03-31T12:51:07.8923117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,614.83,9.1
2025-03-31T12:51:09.5225034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,614.83,9.1
2025-03-31T12:51:10.7522329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.89,614.79,9.1
2025-03-31T12:51:13.5723697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,614.43,9.1
2025-03-31T12:51:16.4028340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.44,614.34,9.1
2025-03-31T12:51:19.2426146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.56,613.46,9.1
2025-03-31T12:51:19.5333338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.56,613.46,9.1
2025-03-31T12:51:22.1032956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.5,613.4,9.1
2025-03-31T12:51:24.9131884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.37,613.27,9.1
2025-03-31T12:51:27.7529844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-31T12:51:29.5531754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-31T12:51:30.5830434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.35,612.25,9.1
2025-03-31T12:51:33.4436380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.28,612.18,9.1
2025-03-31T12:51:36.2634071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.29,612.19,9.1
2025-03-31T12:51:39.1036116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.63,611.53,9.1
2025-03-31T12:51:39.5546356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.63,611.53,9.1
2025-03-31T12:51:41.9243604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.9,610.8,9.1
2025-03-31T12:51:44.7849669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.54,611.44,9.1
2025-03-31T12:51:47.6043226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.81,610.71,9.1
2025-03-31T12:51:49.5648185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.81,610.71,9.1
2025-03-31T12:51:50.4450330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,611.02,9.1
2025-03-31T12:51:53.2755063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.3,610.2,9.1
2025-03-31T12:51:56.1251320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.91,609.81,9.1
2025-03-31T12:51:58.9459393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.7,609.6,9.1
2025-03-31T12:51:59.5861536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.7,609.6,9.1
2025-03-31T12:52:01.7853090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.95,609.85,9.1
2025-03-31T12:52:04.6159675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.58,609.48,9.1
2025-03-31T12:52:07.4656609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.01,608.91,9.1
2025-03-31T12:52:09.5860060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.01,608.91,9.1
2025-03-31T12:52:10.2959317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.73,608.63,9.1
2025-03-31T12:52:13.1263734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.94,607.84,9.1
2025-03-31T12:52:15.9671652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.58,607.48,9.1
2025-03-31T12:52:18.8068372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.98,607.88,9.1
2025-03-31T12:52:19.5867814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.98,607.88,9.1
2025-03-31T12:52:21.6366659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.94,607.84,9.1
2025-03-31T12:52:24.4673731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-31T12:52:27.3077666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.11,607.01,9.1
2025-03-31T12:52:29.5877247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.11,607.01,9.1
2025-03-31T12:52:30.1572654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.93,606.83,9.1
2025-03-31T12:52:32.9774932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.25,607.15,9.1
2025-03-31T12:52:35.8175787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.39,607.29,9.1
2025-03-31T12:52:38.6586790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,606.1,9.1
2025-03-31T12:52:39.5886180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,606.1,9.1
2025-03-31T12:52:41.5085629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,606.1,9.1
2025-03-31T12:52:44.3283321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T12:52:47.1586963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.25,605.15,9.1
2025-03-31T12:52:49.5991152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.25,605.15,9.1
2025-03-31T12:52:49.9993779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T12:52:52.8596184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.39,604.29,9.1
2025-03-31T12:52:55.6696470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.23,604.13,9.1
2025-03-31T12:52:58.5093491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.54,603.44,9.1
2025-03-31T12:52:59.5995876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.54,603.44,9.1
2025-03-31T12:53:01.3400505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.27,603.17,9.1
2025-03-31T12:53:04.2005430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.85,602.75,9.1
2025-03-31T12:53:07.0202834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,602.69,9.1
2025-03-31T12:53:09.8508688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.12,602.02,9.1
2025-03-31T12:53:09.8508688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.12,602.02,9.1
2025-03-31T12:53:12.6910558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.4,602.3,9.1
2025-03-31T12:53:15.5409276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.47,602.37,9.1
2025-03-31T12:53:18.3607843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.27,602.17,9.1
2025-03-31T12:53:19.6231770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.27,602.17,9.1
2025-03-31T12:53:21.2013609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.84,601.74,9.1
2025-03-31T12:53:24.0314041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.02,601.92,9.1
2025-03-31T12:53:26.8813898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.05,601.95,9.1
2025-03-31T12:53:29.7021557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.19,602.09,9.1
2025-03-31T12:53:29.7021557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.19,602.09,9.1
2025-03-31T12:53:32.5419588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.55,602.45,9.1
2025-03-31T12:53:35.3927162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.17,602.07,9.1
2025-03-31T12:53:38.2326045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.1,602,9.1
2025-03-31T12:53:39.6325181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.1,602,9.1
2025-03-31T12:53:41.0523632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.47,602.37,9.1
2025-03-31T12:53:43.8826761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.89,602.79,9.1
2025-03-31T12:53:46.7227466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.73,602.63,9.1
2025-03-31T12:53:49.5728300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.7,602.6,9.1
2025-03-31T12:53:49.6335935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.7,602.6,9.1
2025-03-31T12:53:52.4038623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.94,602.84,9.1
2025-03-31T12:53:55.2335912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.67,602.57,9.1
2025-03-31T12:53:58.0739911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.09,602.99,9.1
2025-03-31T12:53:59.6342172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.09,602.99,9.1
2025-03-31T12:54:00.9136472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.28,603.18,9.1
2025-03-31T12:54:03.7341816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.31,603.21,9.1
2025-03-31T12:54:06.5840177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.33,603.23,9.1
2025-03-31T12:54:09.4142894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.05,602.95,9.1
2025-03-31T12:54:09.6452803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.05,602.95,9.1
2025-03-31T12:54:12.2652965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.38,603.28,9.1
2025-03-31T12:54:15.0849891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.25,604.15,9.1
2025-03-31T12:54:17.9157578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.37,604.27,9.1
2025-03-31T12:54:19.6552901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.37,604.27,9.1
2025-03-31T12:54:20.7555202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.72,604.62,9.1
2025-03-31T12:54:23.6124892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.32,605.22,9.1
2025-03-31T12:54:26.4126014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.5,605.4,9.1
2025-03-31T12:54:29.2516516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.93,605.83,9.1
2025-03-31T12:54:29.6419511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.93,605.83,9.1
2025-03-31T12:54:32.0918366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.71,606.61,9.1
2025-03-31T12:54:34.9427529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.97,606.87,9.1
2025-03-31T12:54:37.7628529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.11,607.01,9.1
2025-03-31T12:54:39.6427134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.11,607.01,9.1
2025-03-31T12:54:40.5925550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-31T12:54:43.4328644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-31T12:54:46.2835199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-31T12:54:49.1133612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-31T12:54:49.6440474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-31T12:54:51.9433040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.78,609.68,9.1
2025-03-31T12:54:54.7732613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.9,610.8,9.1
2025-03-31T12:54:57.6344096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-03-31T12:54:59.6546293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-03-31T12:55:00.4442223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-31T12:55:03.2846773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.39,614.29,9.1
2025-03-31T12:55:06.1244167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.08,614.98,9.1
2025-03-31T12:55:08.9751905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.75,615.65,9.1
2025-03-31T12:55:09.6651828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.75,615.65,9.1
2025-03-31T12:55:11.7952677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-03-31T12:55:14.6255832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-03-31T12:55:17.4652586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.7,617.6,9.1
2025-03-31T12:55:19.6758712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.7,617.6,9.1
2025-03-31T12:55:20.3154187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,618.21,9.1
2025-03-31T12:55:23.1355756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.66,619.56,9.1
2025-03-31T12:55:25.9854892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.21,620.11,9.1
2025-03-31T12:55:28.8162020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.26,620.16,9.1
2025-03-31T12:55:29.6963896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.26,620.16,9.1
2025-03-31T12:55:31.6768015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.68,620.58,9.1
2025-03-31T12:55:34.4863114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.31,621.21,9.1
2025-03-31T12:55:37.3171478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.85,621.75,9.1
2025-03-31T12:55:39.6973879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.85,621.75,9.1
2025-03-31T12:55:40.1573965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.29,621.19,9.1
2025-03-31T12:55:43.0071880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.98,620.88,9.1
2025-03-31T12:55:45.8270007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.29,621.19,9.1
2025-03-31T12:55:48.6678392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.75,621.65,9.1
2025-03-31T12:55:49.6975812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.75,621.65,9.1
2025-03-31T12:55:51.4977750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.47,621.37,9.1
2025-03-31T12:55:54.3583707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.44,621.34,9.1
2025-03-31T12:55:57.1781060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.41,621.31,9.1
2025-03-31T12:56:00.0128648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.5,621.4,9.1
2025-03-31T12:56:00.0128648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.5,621.4,9.1
2025-03-31T12:56:02.8386578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.69,621.59,9.1
2025-03-31T12:56:05.6883634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.82,621.72,9.1
2025-03-31T12:56:08.5184927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.23,621.13,9.1
2025-03-31T12:56:09.7288146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.23,621.13,9.1
2025-03-31T12:56:11.3489944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.75,621.65,9.1
2025-03-31T12:56:14.1895715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.24,622.14,9.1
2025-03-31T12:56:17.0298583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.92,621.82,9.1
2025-03-31T12:56:19.8598041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.22,622.12,9.1
2025-03-31T12:56:19.8598041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.22,622.12,9.1
2025-03-31T12:56:22.6999724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.31,622.21,9.1
2025-03-31T12:56:25.5297921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,622.75,9.1
2025-03-31T12:56:28.3898408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.26,623.16,9.1
2025-03-31T12:56:29.7409632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.26,623.16,9.1
2025-03-31T12:56:31.2105019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.94,622.84,9.1
2025-03-31T12:56:34.0402383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.01,622.91,9.1
2025-03-31T12:56:36.8805912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632,622.9,9.1
2025-03-31T12:56:39.7210312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.26,623.16,9.1
2025-03-31T12:56:39.7509206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.26,623.16,9.1
2025-03-31T12:56:42.5514696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.91,622.81,9.1
2025-03-31T12:56:45.3911260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.19,623.09,9.1
2025-03-31T12:56:48.2215374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.33,623.23,9.1
2025-03-31T12:56:49.7620200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.33,623.23,9.1
2025-03-31T12:56:51.0721082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.08,622.98,9.1
2025-03-31T12:56:53.8921722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,623.38,9.1
2025-03-31T12:56:56.7321732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.85,623.75,9.1
2025-03-31T12:56:59.5728556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.08,623.98,9.1
2025-03-31T12:56:59.7729754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.08,623.98,9.1
2025-03-31T12:57:02.4224798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.77,623.67,9.1
2025-03-31T12:57:05.2429441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.47,624.37,9.1
2025-03-31T12:57:08.0836045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.4,624.3,9.1
2025-03-31T12:57:09.7934472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.4,624.3,9.1
2025-03-31T12:57:10.9257817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.74,623.64,9.1
2025-03-31T12:57:13.7636518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.12,624.02,9.1
2025-03-31T12:57:16.5935587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.59,623.49,9.1
2025-03-31T12:57:19.4234198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,624.65,9.1
2025-03-31T12:57:19.8137191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,624.65,9.1
2025-03-31T12:57:22.2541574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.35,624.25,9.1
2025-03-31T12:57:25.1147388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.41,624.31,9.1
2025-03-31T12:57:27.9345062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-03-31T12:57:29.8145598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-03-31T12:57:30.7744700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.09,624.99,9.1
2025-03-31T12:57:33.6051791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.27,625.17,9.1
2025-03-31T12:57:36.4454573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.71,625.61,9.1
2025-03-31T12:57:39.2754364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.16,625.06,9.1
2025-03-31T12:57:39.8250315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.16,625.06,9.1
2025-03-31T12:57:42.1157163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.2,624.1,9.1
2025-03-31T12:57:44.9558908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.63,623.53,9.1
2025-03-31T12:57:47.7958080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.21,622.11,9.1
2025-03-31T12:57:49.8267145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.21,622.11,9.1
2025-03-31T12:57:50.6262543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.41,621.31,9.1
2025-03-31T12:57:53.4562052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.83,621.73,9.1
2025-03-31T12:57:56.2966359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.52,621.42,9.1
2025-03-31T12:57:59.1366489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.1,621,9.1
2025-03-31T12:57:59.8465728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.1,621,9.1
2025-03-31T12:58:01.9664395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.42,621.32,9.1
2025-03-31T12:58:04.7968351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630,620.9,9.1
2025-03-31T12:58:07.6372002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.32,621.22,9.1
2025-03-31T12:58:09.8479169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.32,621.22,9.1
2025-03-31T12:58:10.4877019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.64,621.54,9.1
2025-03-31T12:58:13.3175966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.85,620.75,9.1
2025-03-31T12:58:16.1383561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.94,620.84,9.1
2025-03-31T12:58:18.9880555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,620.51,9.1
2025-03-31T12:58:19.8483396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,620.51,9.1
2025-03-31T12:58:21.8280937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.36,620.26,9.1
2025-03-31T12:58:24.6580220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.24,620.14,9.1
2025-03-31T12:58:27.4887377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.52,620.42,9.1
2025-03-31T12:58:29.8494996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.52,620.42,9.1
2025-03-31T12:58:30.3191582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.02,619.92,9.1
2025-03-31T12:58:33.1790856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.68,619.58,9.1
2025-03-31T12:58:35.9991186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.88,619.78,9.1
2025-03-31T12:58:38.8398081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.73,619.63,9.1
2025-03-31T12:58:39.8596275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.73,619.63,9.1
2025-03-31T12:58:41.6707650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.11,620.01,9.1
2025-03-31T12:58:44.5055661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.36,620.26,9.1
2025-03-31T12:58:47.3462606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.05,619.95,9.1
2025-03-31T12:58:50.1660607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.55,619.45,9.1
2025-03-31T12:58:50.1660607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.55,619.45,9.1
2025-03-31T12:58:52.9967651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.65,619.55,9.1
2025-03-31T12:58:55.8569153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.84,619.74,9.1
2025-03-31T12:58:58.6666267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.82,619.72,9.1
2025-03-31T12:58:59.8674045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.82,619.72,9.1
2025-03-31T12:59:01.5073064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.29,619.19,9.1
2025-03-31T12:59:04.3473231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.07,619.97,9.1
2025-03-31T12:59:07.1870507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.23,620.13,9.1
2025-03-31T12:59:10.0179207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.71,619.61,9.1
2025-03-31T12:59:10.0179207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.71,619.61,9.1
2025-03-31T12:59:12.8576035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.55,619.45,9.1
2025-03-31T12:59:15.6875268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.8,619.7,9.1
2025-03-31T12:59:18.5380246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.65,619.55,9.1
2025-03-31T12:59:19.8780801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.65,619.55,9.1
2025-03-31T12:59:21.3587302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.81,619.71,9.1
2025-03-31T12:59:24.1985383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.28,619.18,9.1
2025-03-31T12:59:27.0391209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.97,618.87,9.1
2025-03-31T12:59:29.8786577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.79,618.69,9.1
2025-03-31T12:59:29.8995534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.79,618.69,9.1
2025-03-31T12:59:32.7093873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.6,618.5,9.1
2025-03-31T12:59:35.5396795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.46,618.36,9.1
2025-03-31T12:59:38.3796520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.46,618.36,9.1
2025-03-31T12:59:39.9036133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.46,618.36,9.1
2025-03-31T12:59:41.2292813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.47,618.37,9.1
2025-03-31T12:59:44.0594780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.06,617.96,9.1
2025-03-31T12:59:46.8906665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.3,618.2,9.1
2025-03-31T12:59:49.7203733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.86,617.76,9.1
2025-03-31T12:59:49.9006070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.86,617.76,9.1
2025-03-31T12:59:52.5700960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.42,618.32,9.1
2025-03-31T12:59:55.4007191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.32,618.22,9.1
2025-03-31T12:59:58.2308119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.01,617.91,9.1
2025-03-31T12:59:59.9015547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.01,617.91,9.1
2025-03-31T13:00:01.0714799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.47,617.37,9.1
2025-03-31T13:00:03.9149989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.71,617.61,9.1
2025-03-31T13:00:06.7418859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.7,617.6,9.1
2025-03-31T13:00:09.5713893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.57,617.47,9.1
2025-03-31T13:00:09.9119343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.57,617.47,9.1
2025-03-31T13:00:12.4147920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.47,617.37,9.1
2025-03-31T13:00:15.2616894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.68,616.58,9.1
2025-03-31T13:00:18.0925227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.29,617.19,9.1
2025-03-31T13:00:19.9125930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.29,617.19,9.1
2025-03-31T13:00:20.9222126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.03,616.93,9.1
2025-03-31T13:00:23.7660864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.83,616.73,9.1
2025-03-31T13:00:26.6230706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.67,616.57,9.1
2025-03-31T13:00:29.4331436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.95,616.85,9.1
2025-03-31T13:00:29.9130691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.95,616.85,9.1
2025-03-31T13:00:32.2631521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.78,616.68,9.1
2025-03-31T13:00:35.1031071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.53,616.43,9.1
2025-03-31T13:00:37.9434089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.88,615.78,9.1
2025-03-31T13:00:39.9240180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.88,615.78,9.1
2025-03-31T13:00:40.7743395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.37,615.27,9.1
2025-03-31T13:00:43.6147476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-03-31T13:00:46.4459665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,615.55,9.1
2025-03-31T13:00:49.2950347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-03-31T13:00:49.9347362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-03-31T13:00:52.1152037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.6,614.5,9.1
2025-03-31T13:00:54.9647750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.39,614.29,9.1
2025-03-31T13:00:57.7954915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.66,614.56,9.1
2025-03-31T13:00:59.9352117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.66,614.56,9.1
2025-03-31T13:01:00.6351763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,613.86,9.1
2025-03-31T13:01:03.4659820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-03-31T13:01:06.2957107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.89,613.79,9.1
2025-03-31T13:01:09.1357057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.55,613.45,9.1
2025-03-31T13:01:09.9362518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.55,613.45,9.1
2025-03-31T13:01:11.9863426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.06,612.96,9.1
2025-03-31T13:01:14.8061084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.31,612.21,9.1
2025-03-31T13:01:17.6469761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.9,611.8,9.1
2025-03-31T13:01:19.9370525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.9,611.8,9.1
2025-03-31T13:01:20.4866599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.19,612.09,9.1
2025-03-31T13:01:23.3273361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.25,611.15,9.1
2025-03-31T13:01:26.1568280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620,610.9,9.1
2025-03-31T13:01:28.9874125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,610.15,9.1
2025-03-31T13:01:29.9576945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,610.15,9.1
2025-03-31T13:01:31.8315751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.97,609.87,9.1
2025-03-31T13:01:34.6778753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.25,609.15,9.1
2025-03-31T13:01:37.5080021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-31T13:01:40.3379374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.51,608.41,9.1
2025-03-31T13:01:40.3379374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.51,608.41,9.1
2025-03-31T13:01:43.1686910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.09,607.99,9.1
2025-03-31T13:01:46.0187556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-31T13:01:48.8484805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.43,607.33,9.1
2025-03-31T13:01:49.9686657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.43,607.33,9.1
2025-03-31T13:01:51.6889800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.17,608.07,9.1
2025-03-31T13:01:54.5091280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.71,606.61,9.1
2025-03-31T13:01:57.3796867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.97,606.87,9.1
2025-03-31T13:02:00.1894884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,605.64,9.1
2025-03-31T13:02:00.1894884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,605.64,9.1
2025-03-31T13:02:03.0293503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.35,606.25,9.1
2025-03-31T13:02:05.8600690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.33,605.23,9.1
2025-03-31T13:02:08.7104281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.73,604.63,9.1
2025-03-31T13:02:09.9906525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.73,604.63,9.1
2025-03-31T13:02:11.5299671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.31,604.21,9.1
2025-03-31T13:02:14.3704863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.76,603.66,9.1
2025-03-31T13:02:17.2011921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.08,603.98,9.1
2025-03-31T13:02:20.0510503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.54,603.44,9.1
2025-03-31T13:02:20.0510503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.54,603.44,9.1
2025-03-31T13:02:22.8807750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.23,603.13,9.1
2025-03-31T13:02:25.7117132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.61,603.51,9.1
2025-03-31T13:02:28.5427067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:02:30.0019467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:02:31.4012837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T13:02:34.2223350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.17,604.07,9.1
2025-03-31T13:02:37.0624033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.22,604.12,9.1
2025-03-31T13:02:39.8927709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T13:02:40.0222190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T13:02:42.7424261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T13:02:45.5624402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.93,604.83,9.1
2025-03-31T13:02:48.4033590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.78,604.68,9.1
2025-03-31T13:02:50.0333988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.78,604.68,9.1
2025-03-31T13:02:51.2429657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-31T13:02:54.0838301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T13:02:56.9136452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-31T13:02:59.7297954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:03:00.0394525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:03:02.5695820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T13:03:05.4197932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T13:03:08.2405781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T13:03:10.0606646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T13:03:11.0805159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T13:03:13.9207343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-31T13:03:16.7605243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.12,602.02,9.1
2025-03-31T13:03:19.5906965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.68,601.58,9.1
2025-03-31T13:03:20.0616340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.68,601.58,9.1
2025-03-31T13:03:22.4311919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.95,602.85,9.1
2025-03-31T13:03:25.2518817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.87,601.77,9.1
2025-03-31T13:03:28.1121216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T13:03:30.0724150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T13:03:30.9321916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,601.18,9.1
2025-03-31T13:03:33.7718734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.39,601.29,9.1
2025-03-31T13:03:36.6017065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.35,601.25,9.1
2025-03-31T13:03:39.4523489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.42,601.32,9.1
2025-03-31T13:03:40.0925744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.42,601.32,9.1
2025-03-31T13:03:42.2725809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:03:45.1128339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.02,600.92,9.1
2025-03-31T13:03:47.9531915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.75,600.65,9.1
2025-03-31T13:03:50.0930494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.75,600.65,9.1
2025-03-31T13:03:50.8030991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-31T13:03:53.6172564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.59,600.49,9.1
2025-03-31T13:03:56.4534992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,601.14,9.1
2025-03-31T13:03:59.2933720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.64,600.54,9.1
2025-03-31T13:04:00.0939022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.64,600.54,9.1
2025-03-31T13:04:02.1444346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.95,600.85,9.1
2025-03-31T13:04:04.9646063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T13:04:07.8042834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.84,600.74,9.1
2025-03-31T13:04:10.1043916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.84,600.74,9.1
2025-03-31T13:04:10.6340972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T13:04:13.4845915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.84,600.74,9.1
2025-03-31T13:04:16.3048762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.87,600.77,9.1
2025-03-31T13:04:19.1456454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T13:04:20.1054851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T13:04:21.9856337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T13:04:24.8379530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-31T13:04:27.6561431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.86,600.76,9.1
2025-03-31T13:04:30.1065028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.86,600.76,9.1
2025-03-31T13:04:30.4958262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.36,600.26,9.1
2025-03-31T13:04:33.3261426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.16,600.06,9.1
2025-03-31T13:04:36.1759145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:04:39.0064658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-31T13:04:40.1265564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-31T13:04:41.8371260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:04:44.6768139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.5,600.4,9.1
2025-03-31T13:04:47.5296680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.5,600.4,9.1
2025-03-31T13:04:50.3369132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610,600.9,9.1
2025-03-31T13:04:50.3369132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610,600.9,9.1
2025-03-31T13:04:53.1777343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.41,601.31,9.1
2025-03-31T13:04:56.0178339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.49,600.39,9.1
2025-03-31T13:04:58.8784336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T13:05:00.1379622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T13:05:01.6882317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T13:05:04.5280769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.41,601.31,9.1
2025-03-31T13:05:07.3582128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.12,601.02,9.1
2025-03-31T13:05:10.2190634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.59,601.49,9.1
2025-03-31T13:05:10.2190634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.59,601.49,9.1
2025-03-31T13:05:13.0285060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.55,601.45,9.1
2025-03-31T13:05:15.8791409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.68,601.58,9.1
2025-03-31T13:05:18.7097130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.05,601.95,9.1
2025-03-31T13:05:20.1395032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.05,601.95,9.1
2025-03-31T13:05:21.5593461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.55,602.45,9.1
2025-03-31T13:05:24.3701479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.8,601.7,9.1
2025-03-31T13:05:27.2200622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T13:05:30.0498460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.49,602.39,9.1
2025-03-31T13:05:30.1404710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.49,602.39,9.1
2025-03-31T13:05:32.8905378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.92,602.82,9.1
2025-03-31T13:05:35.7202427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.08,602.98,9.1
2025-03-31T13:05:38.5705158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T13:05:40.1513583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T13:05:41.3909994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.99,602.89,9.1
2025-03-31T13:05:44.2416255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:05:47.0714596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:05:49.9111158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.42,604.32,9.1
2025-03-31T13:05:50.1620262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.42,604.32,9.1
2025-03-31T13:05:52.7419002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.56,604.46,9.1
2025-03-31T13:05:55.5915216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.54,604.44,9.1
2025-03-31T13:05:58.4126390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.83,604.73,9.1
2025-03-31T13:06:00.1829351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.83,604.73,9.1
2025-03-31T13:06:01.2423591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:06:04.0930092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.09,604.99,9.1
2025-03-31T13:06:06.9324719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T13:06:09.7525738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.05,604.95,9.1
2025-03-31T13:06:10.1826974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.05,604.95,9.1
2025-03-31T13:06:12.5932526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.09,604.99,9.1
2025-03-31T13:06:15.4331240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.38,605.28,9.1
2025-03-31T13:06:18.2732143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.38,605.28,9.1
2025-03-31T13:06:20.2035566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.38,605.28,9.1
2025-03-31T13:06:21.1036697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.54,605.44,9.1
2025-03-31T13:06:23.9437817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.41,605.31,9.1
2025-03-31T13:06:26.7737977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-03-31T13:06:29.6344536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.13,606.03,9.1
2025-03-31T13:06:30.2149334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.13,606.03,9.1
2025-03-31T13:06:32.4543484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.67,606.57,9.1
2025-03-31T13:06:35.2746866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-03-31T13:06:38.1154323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.09,606.99,9.1
2025-03-31T13:06:40.2153122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.09,606.99,9.1
2025-03-31T13:06:40.9654566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-31T13:06:43.7856421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.09,607.99,9.1
2025-03-31T13:06:46.6351229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T13:06:49.4658884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.86,608.76,9.1
2025-03-31T13:06:50.2156224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.86,608.76,9.1
2025-03-31T13:06:52.3064431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.25,609.15,9.1
2025-03-31T13:06:55.1361643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-31T13:06:57.9759304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,610.39,9.1
2025-03-31T13:07:00.2271746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,610.39,9.1
2025-03-31T13:07:00.8066474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.14,611.04,9.1
2025-03-31T13:07:03.6564121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,611.99,9.1
2025-03-31T13:07:06.4765174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,613.41,9.1
2025-03-31T13:07:09.3271544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.68,614.58,9.1
2025-03-31T13:07:10.2503431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.68,614.58,9.1
2025-03-31T13:07:12.1478149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.09,616.99,9.1
2025-03-31T13:07:14.9967994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.71,616.61,9.1
2025-03-31T13:07:17.8139824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.84,617.74,9.1
2025-03-31T13:07:20.2444185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.84,617.74,9.1
2025-03-31T13:07:20.6437070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-03-31T13:07:23.4844626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.26,617.16,9.1
2025-03-31T13:07:26.3346475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.89,616.79,9.1
2025-03-31T13:07:29.1560152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.82,616.72,9.1
2025-03-31T13:07:30.2443544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.82,616.72,9.1
2025-03-31T13:07:31.9951869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.3,616.2,9.1
2025-03-31T13:07:34.8245923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.41,616.31,9.1
2025-03-31T13:07:37.6850548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.71,615.61,9.1
2025-03-31T13:07:40.4951492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.6,615.5,9.1
2025-03-31T13:07:40.4951492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.6,615.5,9.1
2025-03-31T13:07:43.3356761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,615.18,9.1
2025-03-31T13:07:46.1759900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.47,614.37,9.1
2025-03-31T13:07:49.0161229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.27,614.17,9.1
2025-03-31T13:07:50.2657706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.27,614.17,9.1
2025-03-31T13:07:51.8559593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.4,614.3,9.1
2025-03-31T13:07:54.6760730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.62,613.52,9.1
2025-03-31T13:07:57.5167532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.98,613.88,9.1
2025-03-31T13:08:00.3763560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.88,612.78,9.1
2025-03-31T13:08:00.3763560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.88,612.78,9.1
2025-03-31T13:08:03.1895841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-31T13:08:06.0273417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.85,612.75,9.1
2025-03-31T13:08:08.8675082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-31T13:08:10.2973885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-31T13:08:11.7172322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.69,614.59,9.1
2025-03-31T13:08:14.5373191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,611.99,9.1
2025-03-31T13:08:17.3678796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,611.97,9.1
2025-03-31T13:08:20.2075765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.52,611.42,9.1
2025-03-31T13:08:20.2981775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.52,611.42,9.1
2025-03-31T13:08:23.0587268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.82,610.72,9.1
2025-03-31T13:08:25.8780508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,610.39,9.1
2025-03-31T13:08:28.7190203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.9,609.8,9.1
2025-03-31T13:08:30.2991416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.9,609.8,9.1
2025-03-31T13:08:31.5489921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.19,609.09,9.1
2025-03-31T13:08:34.3993446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-31T13:08:37.2193156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T13:08:40.0590568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.53,608.43,9.1
2025-03-31T13:08:40.2992454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.53,608.43,9.1
2025-03-31T13:08:42.9096065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.8,607.7,9.1
2025-03-31T13:08:45.7498012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.81,608.71,9.1
2025-03-31T13:08:48.5695589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.61,608.51,9.1
2025-03-31T13:08:50.3218145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.61,608.51,9.1
2025-03-31T13:08:51.3999878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.62,608.52,9.1
2025-03-31T13:08:54.2406686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T13:08:57.0902830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.69,607.59,9.1
2025-03-31T13:08:59.9110620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-31T13:09:00.3312174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-31T13:09:02.7508174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.57,607.47,9.1
2025-03-31T13:09:05.5912890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.75,606.65,9.1
2025-03-31T13:09:08.4417197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-03-31T13:09:10.3321013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-03-31T13:09:11.2521300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T13:09:14.1013604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T13:09:16.9316155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-31T13:09:19.7822714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-31T13:09:20.3527655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-31T13:09:22.6027672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.73,603.63,9.1
2025-03-31T13:09:25.4425373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.68,603.58,9.1
2025-03-31T13:09:28.2723707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.35,603.25,9.1
2025-03-31T13:09:30.3533872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.35,603.25,9.1
2025-03-31T13:09:31.1330120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T13:09:33.9436606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,602.72,9.1
2025-03-31T13:09:36.7833515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.64,602.54,9.1
2025-03-31T13:09:39.6134454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.37,602.27,9.1
2025-03-31T13:09:40.3542234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.37,602.27,9.1
2025-03-31T13:09:42.4640899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.65,602.55,9.1
2025-03-31T13:09:45.2938251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,602.51,9.1
2025-03-31T13:09:48.1246592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T13:09:50.3644730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T13:09:50.9652954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.09,601.99,9.1
2025-03-31T13:09:53.8150069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.44,602.34,9.1
2025-03-31T13:09:56.6343448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.4,602.3,9.1
2025-03-31T13:09:59.4752990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T13:10:00.3654462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T13:10:02.3057026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.52,602.42,9.1
2025-03-31T13:10:05.1550247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.77,602.67,9.1
2025-03-31T13:10:07.9758119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.44,602.34,9.1
2025-03-31T13:10:10.3858750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.44,602.34,9.1
2025-03-31T13:10:10.8160315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T13:10:13.6557082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.77,602.67,9.1
2025-03-31T13:10:16.4960560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T13:10:19.3278368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T13:10:20.3866131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T13:10:22.1668944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.44,603.34,9.1
2025-03-31T13:10:24.9979981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.14,604.04,9.1
2025-03-31T13:10:27.8467049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.93,603.83,9.1
2025-03-31T13:10:30.6668195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.87,603.77,9.1
2025-03-31T13:10:30.6668195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.87,603.77,9.1
2025-03-31T13:10:33.5174336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.2,603.1,9.1
2025-03-31T13:10:36.3473990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.49,603.39,9.1
2025-03-31T13:10:39.1876202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-31T13:10:40.3883936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-31T13:10:42.0080390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.75,602.65,9.1
2025-03-31T13:10:44.8583159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T13:10:47.6881146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.19,603.09,9.1
2025-03-31T13:10:50.5283482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.72,602.62,9.1
2025-03-31T13:10:50.5283482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.72,602.62,9.1
2025-03-31T13:10:53.3592221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.87,602.77,9.1
2025-03-31T13:10:56.1989039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.27,602.17,9.1
2025-03-31T13:10:59.0395820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T13:11:00.3996768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T13:11:01.8892153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T13:11:04.7093034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.21,601.11,9.1
2025-03-31T13:11:07.5595694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T13:11:10.3705138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-31T13:11:10.4103481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-31T13:11:13.2303097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:11:16.0503344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.85,600.75,9.1
2025-03-31T13:11:18.8808600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.6,600.5,9.1
2025-03-31T13:11:20.4208233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.6,600.5,9.1
2025-03-31T13:11:21.7311811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T13:11:24.5706467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.91,600.81,9.1
2025-03-31T13:11:27.3916490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.47,600.37,9.1
2025-03-31T13:11:30.2313238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.49,600.39,9.1
2025-03-31T13:11:30.4220027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.49,600.39,9.1
2025-03-31T13:11:33.0657079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-03-31T13:11:35.8980341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.36,600.26,9.1
2025-03-31T13:11:38.7179258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.42,600.32,9.1
2025-03-31T13:11:40.4085748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.42,600.32,9.1
2025-03-31T13:11:41.5675736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.58,600.48,9.1
2025-03-31T13:11:44.3979843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T13:11:47.2386847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,599.91,9.1
2025-03-31T13:11:50.0682782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.46,600.36,9.1
2025-03-31T13:11:50.4287028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.46,600.36,9.1
2025-03-31T13:11:52.9088748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.11,600.01,9.1
2025-03-31T13:11:55.7386925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-31T13:11:58.5893329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T13:12:00.4293320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T13:12:01.4190575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-31T13:12:04.2598431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-03-31T13:12:07.0894792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.11,600.01,9.1
2025-03-31T13:12:09.9301780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-31T13:12:10.4299750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-31T13:12:12.7605743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.14,600.04,9.1
2025-03-31T13:12:15.5908184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.16,600.06,9.1
2025-03-31T13:12:18.4305084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.33,600.23,9.1
2025-03-31T13:12:20.4407774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.33,600.23,9.1
2025-03-31T13:12:21.2711767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.58,600.48,9.1
2025-03-31T13:12:24.1006031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.47,600.37,9.1
2025-03-31T13:12:26.9514756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.65,600.55,9.1
2025-03-31T13:12:29.7710874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.33,600.23,9.1
2025-03-31T13:12:30.4620791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.33,600.23,9.1
2025-03-31T13:12:32.6417867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.36,600.26,9.1
2025-03-31T13:12:35.4417528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:12:38.2817177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.79,600.69,9.1
2025-03-31T13:12:40.4628559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.79,600.69,9.1
2025-03-31T13:12:41.1220072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T13:12:43.9729569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.86,600.76,9.1
2025-03-31T13:12:46.7945638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T13:12:49.6330257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.5,600.4,9.1
2025-03-31T13:12:50.4733693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.5,600.4,9.1
2025-03-31T13:12:52.4627470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,600.6,9.1
2025-03-31T13:12:55.3235077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.31,601.21,9.1
2025-03-31T13:12:58.1371512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.2,601.1,9.1
2025-03-31T13:13:00.4735730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.2,601.1,9.1
2025-03-31T13:13:00.9753094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.62,600.52,9.1
2025-03-31T13:13:03.8038783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.87,600.77,9.1
2025-03-31T13:13:06.6541546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:13:09.4746912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.27,601.17,9.1
2025-03-31T13:13:10.4942563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.27,601.17,9.1
2025-03-31T13:13:12.3143766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.9,601.8,9.1
2025-03-31T13:13:15.1550490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.13,601.03,9.1
2025-03-31T13:13:17.9945377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.8,600.7,9.1
2025-03-31T13:13:20.8252492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,601.14,9.1
2025-03-31T13:13:20.8252492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,601.14,9.1
2025-03-31T13:13:23.6653848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-31T13:13:26.4958181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.14,601.04,9.1
2025-03-31T13:13:29.3454561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,600.97,9.1
2025-03-31T13:13:30.5059248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,600.97,9.1
2025-03-31T13:13:32.1759568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T13:13:35.0058266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.99,600.89,9.1
2025-03-31T13:13:37.8462116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,601.37,9.1
2025-03-31T13:13:40.6881700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:13:40.6881700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:13:43.5168972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T13:13:46.3565756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:13:49.1972701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.86,600.76,9.1
2025-03-31T13:13:50.5075627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.86,600.76,9.1
2025-03-31T13:13:52.0374091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.18,601.08,9.1
2025-03-31T13:13:54.8571474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.01,600.91,9.1
2025-03-31T13:13:57.6971868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:14:00.5378392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.66,600.56,9.1
2025-03-31T13:14:00.5378392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.66,600.56,9.1
2025-03-31T13:14:03.3885335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,600.61,9.1
2025-03-31T13:14:06.2083280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.99,600.89,9.1
2025-03-31T13:14:09.0382721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,600.97,9.1
2025-03-31T13:14:10.5083741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,600.97,9.1
2025-03-31T13:14:11.8786078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:14:14.7184018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.8,600.7,9.1
2025-03-31T13:14:17.5495342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:14:20.3793676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.6,600.5,9.1
2025-03-31T13:14:20.5097840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.6,600.5,9.1
2025-03-31T13:14:23.2192561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.69,600.59,9.1
2025-03-31T13:14:26.0694027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.81,600.71,9.1
2025-03-31T13:14:28.8902294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.98,600.88,9.1
2025-03-31T13:14:30.5301277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.98,600.88,9.1
2025-03-31T13:14:32.4199156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.79,600.69,9.1
2025-03-31T13:14:35.2506544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:14:38.1007894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:14:40.5311681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:14:40.9204863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.6,600.5,9.1
2025-03-31T13:14:43.7605623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.79,600.69,9.1
2025-03-31T13:14:45.9114999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:14:48.7511897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T13:14:50.5414130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T13:14:51.5911197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.32,600.22,9.1
2025-03-31T13:14:54.4218492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.99,600.89,9.1
2025-03-31T13:14:57.2518226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:15:00.1124362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.49,600.39,9.1
2025-03-31T13:15:00.5425569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.49,600.39,9.1
2025-03-31T13:15:02.9321806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-31T13:15:05.7621341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.75,603.65,9.1
2025-03-31T13:15:08.6021659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.83,600.73,9.1
2025-03-31T13:15:10.5526900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.83,600.73,9.1
2025-03-31T13:15:11.4428309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T13:15:14.2728148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.54,600.44,9.1
2025-03-31T13:15:17.1129145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:15:19.9430773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.77,600.67,9.1
2025-03-31T13:15:20.5633738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.77,600.67,9.1
2025-03-31T13:15:22.7934580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.79,600.69,9.1
2025-03-31T13:15:25.6142251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.62,600.52,9.1
2025-03-31T13:15:28.4539059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.63,600.53,9.1
2025-03-31T13:15:30.5645003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.63,600.53,9.1
2025-03-31T13:15:31.2943611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:15:34.1549394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:15:36.9647410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.66,600.56,9.1
2025-03-31T13:15:39.7948406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.24,600.14,9.1
2025-03-31T13:15:40.5853947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.24,600.14,9.1
2025-03-31T13:15:42.6446137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.89,600.79,9.1
2025-03-31T13:15:45.4954262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.15,601.05,9.1
2025-03-31T13:15:48.3159023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.85,600.75,9.1
2025-03-31T13:15:50.5882325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.85,600.75,9.1
2025-03-31T13:15:51.1339875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.65,600.55,9.1
2025-03-31T13:15:53.9612816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.67,600.57,9.1
2025-03-31T13:15:56.8119421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.01,600.91,9.1
2025-03-31T13:15:59.6416744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-31T13:16:00.6025130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-31T13:16:02.4723997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T13:16:05.3121162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.86,600.76,9.1
2025-03-31T13:16:08.1527922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T13:16:10.6031554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T13:16:10.9833051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.83,600.73,9.1
2025-03-31T13:16:13.8229855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.22,601.12,9.1
2025-03-31T13:16:16.6530773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T13:16:19.5036991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.85,600.75,9.1
2025-03-31T13:16:20.6138783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.85,600.75,9.1
2025-03-31T13:16:22.3255825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.84,600.74,9.1
2025-03-31T13:16:25.1640435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,600.99,9.1
2025-03-31T13:16:28.0036887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.18,601.08,9.1
2025-03-31T13:16:30.8439530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.87,600.77,9.1
2025-03-31T13:16:30.8439530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.87,600.77,9.1
2025-03-31T13:16:33.6649778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:16:36.5147379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.82,600.72,9.1
2025-03-31T13:16:39.3446586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.68,600.58,9.1
2025-03-31T13:16:40.6147079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.68,600.58,9.1
2025-03-31T13:16:42.1949132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-03-31T13:16:45.0156957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.1,601,9.1
2025-03-31T13:16:47.8550840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.68,600.58,9.1
2025-03-31T13:16:50.6856402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,600.61,9.1
2025-03-31T13:16:50.6856402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,600.61,9.1
2025-03-31T13:16:53.5462326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.85,600.75,9.1
2025-03-31T13:16:56.3560485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.84,600.74,9.1
2025-03-31T13:16:59.1963066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.77,600.67,9.1
2025-03-31T13:17:00.6370454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.77,600.67,9.1
2025-03-31T13:17:02.0366359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:17:04.9065005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.75,600.65,9.1
2025-03-31T13:17:07.7070337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.8,600.7,9.1
2025-03-31T13:17:10.5473047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.76,600.66,9.1
2025-03-31T13:17:10.6468674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.76,600.66,9.1
2025-03-31T13:17:13.3770163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.91,600.81,9.1
2025-03-31T13:17:16.2270417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:17:19.0478101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-31T13:17:20.6677793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-31T13:17:21.8880531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.78,600.68,9.1
2025-03-31T13:17:24.7177306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.76,600.66,9.1
2025-03-31T13:17:27.5785741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,600.6,9.1
2025-03-31T13:17:30.3984101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.05,600.95,9.1
2025-03-31T13:17:30.6682331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.05,600.95,9.1
2025-03-31T13:17:33.2387571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.68,600.58,9.1
2025-03-31T13:17:36.0696834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.44,600.34,9.1
2025-03-31T13:17:38.9186320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.59,600.49,9.1
2025-03-31T13:17:40.6893795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.59,600.49,9.1
2025-03-31T13:17:41.7388174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.89,600.79,9.1
2025-03-31T13:17:44.5791271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.75,600.65,9.1
2025-03-31T13:17:47.4095594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.6,600.5,9.1
2025-03-31T13:17:50.2603364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.76,600.66,9.1
2025-03-31T13:17:50.7008038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.76,600.66,9.1
2025-03-31T13:17:53.0895908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.68,600.58,9.1
2025-03-31T13:17:55.9202881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.47,600.37,9.1
2025-03-31T13:17:58.7505161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:18:00.7010682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:18:01.6002828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:18:04.4409559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.61,600.51,9.1
2025-03-31T13:18:07.2608234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.66,600.56,9.1
2025-03-31T13:18:10.1015193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.75,600.65,9.1
2025-03-31T13:18:10.7019078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.75,600.65,9.1
2025-03-31T13:18:12.9511453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.22,600.12,9.1
2025-03-31T13:18:15.7719240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.39,600.29,9.1
2025-03-31T13:18:18.6215645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:18:20.7224470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:18:21.4522753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T13:18:24.3019244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T13:18:27.1226855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.66,600.56,9.1
2025-03-31T13:18:29.9523993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:18:30.7343287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:18:32.7931000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-03-31T13:18:35.6526873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.58,600.48,9.1
2025-03-31T13:18:38.4634740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.57,600.47,9.1
2025-03-31T13:18:40.7336300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.57,600.47,9.1
2025-03-31T13:18:41.3054921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:18:44.1338941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.14,601.04,9.1
2025-03-31T13:18:46.9835333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.69,600.59,9.1
2025-03-31T13:18:49.8042937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.27,600.17,9.1
2025-03-31T13:18:50.7342689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.27,600.17,9.1
2025-03-31T13:18:52.6439705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.64,600.54,9.1
2025-03-31T13:18:55.4747045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.87,600.77,9.1
2025-03-31T13:18:58.3342884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,600.42,9.1
2025-03-31T13:19:00.7547831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,600.42,9.1
2025-03-31T13:19:01.1550599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:19:03.9847696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:19:06.8254639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.45,600.35,9.1
2025-03-31T13:19:09.6751098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.53,600.43,9.1
2025-03-31T13:19:10.7653423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.53,600.43,9.1
2025-03-31T13:19:12.4958540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.83,600.73,9.1
2025-03-31T13:19:15.3355358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:19:18.1662630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.57,600.47,9.1
2025-03-31T13:19:21.0159148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,600.61,9.1
2025-03-31T13:19:21.0159148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,600.61,9.1
2025-03-31T13:19:23.8466214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:19:26.6763715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.69,600.59,9.1
2025-03-31T13:19:29.5170298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.67,600.57,9.1
2025-03-31T13:19:30.7874923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.67,600.57,9.1
2025-03-31T13:19:32.3666530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.81,600.71,9.1
2025-03-31T13:19:35.1874286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:19:38.0171544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.67,600.57,9.1
2025-03-31T13:19:40.8578405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.8,600.7,9.1
2025-03-31T13:19:40.8578405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.8,600.7,9.1
2025-03-31T13:19:43.7074638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.89,600.79,9.1
2025-03-31T13:19:46.5282280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T13:19:49.3679139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.63,600.53,9.1
2025-03-31T13:19:50.7887407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.63,600.53,9.1
2025-03-31T13:19:52.2085940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:19:55.0482860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T13:19:57.8789934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T13:20:00.7087612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:20:00.7893897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:20:03.5493903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T13:20:06.4089934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,601.14,9.1
2025-03-31T13:20:09.2056741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:20:10.7758513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:20:12.0453543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T13:20:14.8760649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T13:20:17.7256908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T13:20:20.5464915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T13:20:20.7764637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T13:20:23.3861577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,600.78,9.1
2025-03-31T13:20:26.2268645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.93,600.83,9.1
2025-03-31T13:20:29.0665242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T13:20:30.7870529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T13:20:31.8972392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T13:20:34.7269576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-31T13:20:37.5676236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.39,601.29,9.1
2025-03-31T13:20:40.4172725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T13:20:40.7876552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T13:20:43.2380359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T13:20:46.0777243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.74,601.64,9.1
2025-03-31T13:20:48.9084377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.88,601.78,9.1
2025-03-31T13:20:50.7882842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.88,601.78,9.1
2025-03-31T13:20:51.7580673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T13:20:54.5887918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T13:20:57.4284874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T13:21:00.2592003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T13:21:00.7998316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T13:21:03.1088517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T13:21:05.9296187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,601.5,9.1
2025-03-31T13:21:08.7692911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,601.5,9.1
2025-03-31T13:21:10.8104215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,601.5,9.1
2025-03-31T13:21:11.6000044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.3,602.2,9.1
2025-03-31T13:21:14.4496419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T13:21:17.2704148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.12,602.02,9.1
2025-03-31T13:21:20.1101025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-31T13:21:20.8210201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-31T13:21:22.9408288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T13:21:25.8113646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.29,602.19,9.1
2025-03-31T13:21:28.6213672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.49,602.39,9.1
2025-03-31T13:21:30.8417234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.49,602.39,9.1
2025-03-31T13:21:31.4617946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T13:21:34.2915423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.56,602.46,9.1
2025-03-31T13:21:37.1521490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T13:21:39.9623145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.27,602.17,9.1
2025-03-31T13:21:40.8618015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.27,602.17,9.1
2025-03-31T13:21:42.8023905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.21,602.11,9.1
2025-03-31T13:21:45.6420646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.11,603.01,9.1
2025-03-31T13:21:48.4824027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.13,603.03,9.1
2025-03-31T13:21:50.8633349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.13,603.03,9.1
2025-03-31T13:21:51.3123998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.91,602.81,9.1
2025-03-31T13:21:54.1433770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-31T13:21:56.9828299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T13:21:59.8234869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T13:22:00.8639713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T13:22:02.6538329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T13:22:05.4938663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.95,602.85,9.1
2025-03-31T13:22:08.3235741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T13:22:11.1742291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T13:22:11.1742291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T13:22:14.0048402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.2,603.1,9.1
2025-03-31T13:22:16.8344747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,603.08,9.1
2025-03-31T13:22:19.6751729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T13:22:20.8946526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T13:22:22.5151505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T13:22:25.3452291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,602.94,9.1
2025-03-31T13:22:28.1750296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.48,603.38,9.1
2025-03-31T13:22:31.0151673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.24,603.14,9.1
2025-03-31T13:22:31.0151673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.24,603.14,9.1
2025-03-31T13:22:33.8656140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.2,603.1,9.1
2025-03-31T13:22:36.6859498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-31T13:22:39.5256456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.24,603.14,9.1
2025-03-31T13:22:40.9063423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.24,603.14,9.1
2025-03-31T13:22:42.3564773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.56,603.46,9.1
2025-03-31T13:22:45.2061058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.13,604.03,9.1
2025-03-31T13:22:48.0469117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,606.9,9.1
2025-03-31T13:22:50.8670385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:22:50.9068626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:22:53.7173470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T13:22:56.5474813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T13:22:59.3772128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.6,603.5,9.1
2025-03-31T13:23:00.9075814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.6,603.5,9.1
2025-03-31T13:23:02.2079260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T13:23:05.0482202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.81,603.71,9.1
2025-03-31T13:23:07.9080319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T13:23:10.7280946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T13:23:10.9083240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T13:23:13.5681512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.03,603.93,9.1
2025-03-31T13:23:16.3888977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.86,603.76,9.1
2025-03-31T13:23:19.2385230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T13:23:20.9092815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T13:23:22.0692548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.03,603.93,9.1
2025-03-31T13:23:24.9097779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.69,603.59,9.1
2025-03-31T13:23:27.7392324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.8,603.7,9.1
2025-03-31T13:23:30.5899950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.73,603.63,9.1
2025-03-31T13:23:30.9303752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.73,603.63,9.1
2025-03-31T13:23:33.4101755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.54,603.44,9.1
2025-03-31T13:23:36.2400486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.26,603.16,9.1
2025-03-31T13:23:39.0798408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.06,603.96,9.1
2025-03-31T13:23:40.9407696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.06,603.96,9.1
2025-03-31T13:23:41.9316238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:23:44.7503001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.23,603.13,9.1
2025-03-31T13:23:47.5909732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.24,603.14,9.1
2025-03-31T13:23:50.4306559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.2,603.1,9.1
2025-03-31T13:23:50.9514891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.2,603.1,9.1
2025-03-31T13:23:53.2714318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T13:23:56.1015549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.32,603.22,9.1
2025-03-31T13:23:58.9417408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.23,603.13,9.1
2025-03-31T13:24:00.9520021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.23,603.13,9.1
2025-03-31T13:24:01.7714408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.02,602.92,9.1
2025-03-31T13:24:04.6317939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T13:24:07.4539389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.66,602.56,9.1
2025-03-31T13:24:10.2825272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,603.08,9.1
2025-03-31T13:24:10.9625687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,603.08,9.1
2025-03-31T13:24:13.1223342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T13:24:15.9630276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,602.61,9.1
2025-03-31T13:24:18.7927414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T13:24:20.9833353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T13:24:21.6235949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.91,602.81,9.1
2025-03-31T13:24:24.4605464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T13:24:27.2896260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T13:24:30.1301083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,602.64,9.1
2025-03-31T13:24:30.9698588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,602.64,9.1
2025-03-31T13:24:32.9597299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,602.72,9.1
2025-03-31T13:24:35.7897124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.65,602.55,9.1
2025-03-31T13:24:38.6499832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T13:24:40.9802451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T13:24:41.4703196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,602.49,9.1
2025-03-31T13:24:44.3044659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T13:24:47.1413526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.62,602.52,9.1
2025-03-31T13:24:49.9906854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,602.51,9.1
2025-03-31T13:24:50.9813781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,602.51,9.1
2025-03-31T13:24:52.8115329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.56,602.46,9.1
2025-03-31T13:24:55.6412159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T13:24:58.4814397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.35,602.25,9.1
2025-03-31T13:25:01.3320873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.34,602.24,9.1
2025-03-31T13:25:01.3320873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.34,602.24,9.1
2025-03-31T13:25:04.1521583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.83,602.73,9.1
2025-03-31T13:25:06.9928227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.73,602.63,9.1
2025-03-31T13:25:09.8322874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,602.13,9.1
2025-03-31T13:25:11.0032033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,602.13,9.1
2025-03-31T13:25:12.6730538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.13,602.03,9.1
2025-03-31T13:25:15.5026717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,602.13,9.1
2025-03-31T13:25:18.3436053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.47,602.37,9.1
2025-03-31T13:25:21.1734767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.77,602.67,9.1
2025-03-31T13:25:21.1734767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.77,602.67,9.1
2025-03-31T13:25:24.0131490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T13:25:26.8437684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T13:25:29.6844505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.02,601.92,9.1
2025-03-31T13:25:31.0146787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.02,601.92,9.1
2025-03-31T13:25:32.5241297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T13:25:35.3643374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.85,602.75,9.1
2025-03-31T13:25:38.1841643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.44,602.34,9.1
2025-03-31T13:25:41.0346000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-31T13:25:41.0346129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-31T13:25:43.8650052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-31T13:25:46.7146762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-31T13:25:49.5351427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.48,602.38,9.1
2025-03-31T13:25:51.0356427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.48,602.38,9.1
2025-03-31T13:25:52.3760065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T13:25:55.2060061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.63,602.53,9.1
2025-03-31T13:25:58.0556528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.05,601.95,9.1
2025-03-31T13:26:00.8764170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,602.13,9.1
2025-03-31T13:26:01.0367109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,602.13,9.1
2025-03-31T13:26:03.7162975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.47,602.37,9.1
2025-03-31T13:26:06.5563998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.54,602.44,9.1
2025-03-31T13:26:09.4070391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-31T13:26:11.0369713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-31T13:26:12.2174325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,602.13,9.1
2025-03-31T13:26:15.0572804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T13:26:17.8973130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T13:26:20.7379787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.83,602.73,9.1
2025-03-31T13:26:21.0376673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.83,602.73,9.1
2025-03-31T13:26:23.5677768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T13:26:26.3983493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.27,602.17,9.1
2025-03-31T13:26:29.2381624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.66,602.56,9.1
2025-03-31T13:26:31.0384659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.66,602.56,9.1
2025-03-31T13:26:32.0978950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T13:26:34.9080479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.47,602.37,9.1
2025-03-31T13:26:37.7584964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.64,602.54,9.1
2025-03-31T13:26:40.5792604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.53,602.43,9.1
2025-03-31T13:26:41.0492132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.53,602.43,9.1
2025-03-31T13:26:43.4288075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.54,602.44,9.1
2025-03-31T13:26:46.2496825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T13:26:49.0894352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T13:26:51.0499384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T13:26:51.9293264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T13:26:54.7695348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T13:26:57.6102962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.51,602.41,9.1
2025-03-31T13:27:00.4400143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.77,602.67,9.1
2025-03-31T13:27:01.0702800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.77,602.67,9.1
2025-03-31T13:27:03.2703419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-31T13:27:06.1206787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.07,602.97,9.1
2025-03-31T13:27:08.9413752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.01,602.91,9.1
2025-03-31T13:27:11.0715894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.01,602.91,9.1
2025-03-31T13:27:11.7814962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.66,602.56,9.1
2025-03-31T13:27:14.6212957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T13:27:17.4719081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.09,602.99,9.1
2025-03-31T13:27:20.2917603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T13:27:21.0923893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T13:27:23.1416352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T13:27:25.9623926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T13:27:28.8120643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T13:27:31.1024554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T13:27:31.6421251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.06,602.96,9.1
2025-03-31T13:27:34.4729553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T13:27:37.3033637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T13:27:40.1634465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T13:27:41.1232815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T13:27:42.9832180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-31T13:27:45.8239001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-31T13:27:48.6538765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-31T13:27:51.1239552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-31T13:27:51.4943563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:27:54.3241864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T13:27:57.1547492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.19,603.09,9.1
2025-03-31T13:27:59.9944416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.44,603.34,9.1
2025-03-31T13:28:01.1344757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.44,603.34,9.1
2025-03-31T13:28:02.8449663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T13:28:05.6744673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.08,603.98,9.1
2025-03-31T13:28:08.5147808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.91,603.81,9.1
2025-03-31T13:28:11.3453371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T13:28:11.3453371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T13:28:14.1859664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.52,603.42,9.1
2025-03-31T13:28:17.0154367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-31T13:28:19.8562182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-31T13:28:21.1559062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-31T13:28:22.6963775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T13:28:25.5362740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.39,604.29,9.1
2025-03-31T13:28:28.3567544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T13:28:31.1970420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.05,603.95,9.1
2025-03-31T13:28:31.1970420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.05,603.95,9.1
2025-03-31T13:28:34.0369546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-31T13:28:36.8776396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.3,604.2,9.1
2025-03-31T13:28:39.7069628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T13:28:41.1676162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T13:28:42.5289819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.61,604.51,9.1
2025-03-31T13:28:45.3639025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T13:28:48.2034810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.61,604.51,9.1
2025-03-31T13:28:51.0335588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T13:28:51.1540478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T13:28:53.8743078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-31T13:28:56.7041912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.98,604.88,9.1
2025-03-31T13:28:59.5550536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T13:29:01.1551255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T13:29:02.3748182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.11,605.01,9.1
2025-03-31T13:29:05.2252836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T13:29:08.0551419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.36,605.26,9.1
2025-03-31T13:29:10.9157561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T13:29:11.1556954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T13:29:13.7251450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T13:29:16.5658111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:29:19.3956819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:29:21.1760206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:29:22.2363955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:29:25.0762949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-03-31T13:29:27.9061423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T13:29:30.7365598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-03-31T13:29:31.1766422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-03-31T13:29:33.5971387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-03-31T13:29:36.4172055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T13:29:39.2469079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-31T13:29:41.1773542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-31T13:29:42.0774343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.9,606.8,9.1
2025-03-31T13:29:44.9278484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.22,606.12,9.1
2025-03-31T13:29:47.7579398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-03-31T13:29:50.5882150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-31T13:29:51.1886010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-31T13:29:53.4282003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-31T13:29:56.2789198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.44,606.34,9.1
2025-03-31T13:29:59.0986768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.46,607.36,9.1
2025-03-31T13:30:01.1995352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.46,607.36,9.1
2025-03-31T13:30:01.9394965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-31T13:30:04.7791867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.08,606.98,9.1
2025-03-31T13:30:07.6191324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-31T13:30:10.4500999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.88,606.78,9.1
2025-03-31T13:30:11.2097894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.88,606.78,9.1
2025-03-31T13:30:13.2797972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,607.02,9.1
2025-03-31T13:30:16.1205083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-31T13:30:18.9703564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-31T13:30:21.2106550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-31T13:30:21.7901156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.75,607.65,9.1
2025-03-31T13:30:24.6308423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.6,607.5,9.1
2025-03-31T13:30:27.4707804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.64,607.54,9.1
2025-03-31T13:30:30.3107717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,607.02,9.1
2025-03-31T13:30:31.2111282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,607.02,9.1
2025-03-31T13:30:33.1416447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.85,607.75,9.1
2025-03-31T13:30:35.9717548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-31T13:30:38.8217895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-31T13:30:41.2316050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-31T13:30:41.6717019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.73,607.63,9.1
2025-03-31T13:30:44.4915168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.06,607.96,9.1
2025-03-31T13:30:47.3223811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.98,607.88,9.1
2025-03-31T13:30:50.1521502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.97,607.87,9.1
2025-03-31T13:30:51.2423318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.97,607.87,9.1
2025-03-31T13:30:53.0021174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T13:30:55.8228916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.13,608.03,9.1
2025-03-31T13:30:58.6631416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.93,607.83,9.1
2025-03-31T13:31:01.4928240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.16,608.06,9.1
2025-03-31T13:31:01.4928240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.16,608.06,9.1
2025-03-31T13:31:04.3432360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T13:31:07.1735071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.11,608.01,9.1
2025-03-31T13:31:10.0035259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.17,608.07,9.1
2025-03-31T13:31:11.2441431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.17,608.07,9.1
2025-03-31T13:31:12.8441959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.8,607.7,9.1
2025-03-31T13:31:15.6838710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.32,608.22,9.1
2025-03-31T13:31:18.5148227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T13:31:21.3549898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-31T13:31:21.3549898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-31T13:31:24.1843582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.13,608.03,9.1
2025-03-31T13:31:27.0452138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.07,607.97,9.1
2025-03-31T13:31:29.8652759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T13:31:31.2659090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T13:31:32.6957484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.11,608.01,9.1
2025-03-31T13:31:35.5254547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-31T13:31:38.3854083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.39,608.29,9.1
2025-03-31T13:31:41.2062490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.33,608.23,9.1
2025-03-31T13:31:41.2759465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.33,608.23,9.1
2025-03-31T13:31:44.0363483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.99,607.89,9.1
2025-03-31T13:31:46.8764097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.12,608.02,9.1
2025-03-31T13:31:49.7268647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.52,608.42,9.1
2025-03-31T13:31:51.2964414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.52,608.42,9.1
2025-03-31T13:31:52.5466091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.29,608.19,9.1
2025-03-31T13:31:55.3873492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.21,608.11,9.1
2025-03-31T13:31:58.2170754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-31T13:32:01.0677294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T13:32:01.2977103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T13:32:03.8980447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.14,608.04,9.1
2025-03-31T13:32:06.7278632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.58,608.48,9.1
2025-03-31T13:32:09.5675660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.71,608.61,9.1
2025-03-31T13:32:11.3086679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.71,608.61,9.1
2025-03-31T13:32:12.4180796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.15,608.05,9.1
2025-03-31T13:32:15.2388456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.16,608.06,9.1
2025-03-31T13:32:18.0785948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.53,608.43,9.1
2025-03-31T13:32:20.9192658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.51,608.41,9.1
2025-03-31T13:32:21.3185175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.51,608.41,9.1
2025-03-31T13:32:23.7590163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.46,608.36,9.1
2025-03-31T13:32:26.5888527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T13:32:29.4195318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-31T13:32:31.3294488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-31T13:32:32.2494618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.49,608.39,9.1
2025-03-31T13:32:35.1100560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T13:32:37.9295756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.61,608.51,9.1
2025-03-31T13:32:40.7704658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.8,608.7,9.1
2025-03-31T13:32:41.3499310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.8,608.7,9.1
2025-03-31T13:32:43.6001783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-03-31T13:32:46.4404772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T13:32:49.2711897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.46,608.36,9.1
2025-03-31T13:32:51.3411987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.46,608.36,9.1
2025-03-31T13:32:52.1104923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-31T13:32:54.9410707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.81,608.71,9.1
2025-03-31T13:32:57.7913476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.31,608.21,9.1
2025-03-31T13:33:00.6079642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.37,608.27,9.1
2025-03-31T13:33:01.3495022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.37,608.27,9.1
2025-03-31T13:33:03.4378058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-31T13:33:06.2780011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T13:33:09.1178562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.36,609.26,9.1
2025-03-31T13:33:11.3483880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.36,609.26,9.1
2025-03-31T13:33:11.9483596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-03-31T13:33:14.7881245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.3,608.2,9.1
2025-03-31T13:33:17.6284006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.66,608.56,9.1
2025-03-31T13:33:20.4690057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.02,608.92,9.1
2025-03-31T13:33:21.3690806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.02,608.92,9.1
2025-03-31T13:33:23.2887474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.05,608.95,9.1
2025-03-31T13:33:26.1294517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-31T13:33:28.9596980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T13:33:31.3702166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T13:33:31.8093253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-03-31T13:33:34.6400699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.17,609.07,9.1
2025-03-31T13:33:37.4798449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-31T13:33:40.3232361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.91,608.81,9.1
2025-03-31T13:33:41.3701490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.91,608.81,9.1
2025-03-31T13:33:43.1700793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.43,609.33,9.1
2025-03-31T13:33:45.9808907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.88,608.78,9.1
2025-03-31T13:33:48.8209967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.88,608.78,9.1
2025-03-31T13:33:51.6506570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618,608.9,9.1
2025-03-31T13:33:51.6506570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618,608.9,9.1
2025-03-31T13:33:54.5212045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.01,608.91,9.1
2025-03-31T13:33:57.3216970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-31T13:34:00.1613947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-31T13:34:01.3721314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-31T13:34:02.9920807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.25,609.15,9.1
2025-03-31T13:34:05.8522745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-31T13:34:08.6821038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.43,609.33,9.1
2025-03-31T13:34:11.5022331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-31T13:34:11.5022331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-31T13:34:14.3425481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.06,608.96,9.1
2025-03-31T13:34:17.1940819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-31T13:34:20.0129638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.33,609.23,9.1
2025-03-31T13:34:21.3830232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.33,609.23,9.1
2025-03-31T13:34:22.8529936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,609.32,9.1
2025-03-31T13:34:25.6937380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.41,609.31,9.1
2025-03-31T13:34:28.5453435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-31T13:34:31.3640112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.2,609.1,9.1
2025-03-31T13:34:31.3839381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.2,609.1,9.1
2025-03-31T13:34:34.1939735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.78,609.68,9.1
2025-03-31T13:34:37.0337783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-31T13:34:39.8749657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-31T13:34:41.4045147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-31T13:34:42.7044124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.78,609.68,9.1
2025-03-31T13:34:45.5451127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.15,609.05,9.1
2025-03-31T13:34:48.3748233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.25,609.15,9.1
2025-03-31T13:34:51.2250129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-03-31T13:34:51.4052314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-03-31T13:34:54.0451803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.93,609.83,9.1
2025-03-31T13:34:56.8855847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,609.43,9.1
2025-03-31T13:34:59.7162928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.3,609.2,9.1
2025-03-31T13:35:01.4059579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.3,609.2,9.1
2025-03-31T13:35:02.5659396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-31T13:35:05.3962247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-31T13:35:08.2260014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-03-31T13:35:11.0666993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.43,609.33,9.1
2025-03-31T13:35:11.4071929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.43,609.33,9.1
2025-03-31T13:35:13.9272922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.48,609.38,9.1
2025-03-31T13:35:16.7373947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-31T13:35:19.5771819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,610.15,9.1
2025-03-31T13:35:21.4175090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,610.15,9.1
2025-03-31T13:35:22.4072051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-03-31T13:35:25.2580540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.84,609.74,9.1
2025-03-31T13:35:28.0883369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.7,609.6,9.1
2025-03-31T13:35:30.9183926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-31T13:35:31.4383522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-31T13:35:33.7584214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-03-31T13:35:36.6088449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-03-31T13:35:39.4287023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-31T13:35:41.4391152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-31T13:35:42.2693080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-31T13:35:45.0990369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.13,610.03,9.1
2025-03-31T13:35:47.9489115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,610.39,9.1
2025-03-31T13:35:50.7690842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.08,609.98,9.1
2025-03-31T13:35:51.4396831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.08,609.98,9.1
2025-03-31T13:35:53.6093278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.53,610.43,9.1
2025-03-31T13:35:56.4500099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.72,610.62,9.1
2025-03-31T13:35:59.2897007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.94,609.84,9.1
2025-03-31T13:36:01.4602852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.94,609.84,9.1
2025-03-31T13:36:02.1204192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.16,610.06,9.1
2025-03-31T13:36:04.9502306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.41,610.31,9.1
2025-03-31T13:36:07.7909318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.23,610.13,9.1
2025-03-31T13:36:10.6309871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.51,610.41,9.1
2025-03-31T13:36:11.4715456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.51,610.41,9.1
2025-03-31T13:36:13.4710111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-03-31T13:36:16.3017241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.33,610.23,9.1
2025-03-31T13:36:19.1418955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-03-31T13:36:21.4919614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-03-31T13:36:21.9818415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.62,610.52,9.1
2025-03-31T13:36:24.8016089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.45,610.35,9.1
2025-03-31T13:36:27.6424686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-31T13:36:30.4823359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-31T13:36:31.5029121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-31T13:36:33.3226582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.76,610.66,9.1
2025-03-31T13:36:36.1529874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-03-31T13:36:38.9828678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-03-31T13:36:41.8227382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-31T13:36:41.8227382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-31T13:36:44.6827864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,610.92,9.1
2025-03-31T13:36:47.5035572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-31T13:36:50.3337157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,610.89,9.1
2025-03-31T13:36:51.5037612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,610.89,9.1
2025-03-31T13:36:53.1640436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-03-31T13:36:56.0136711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,610.92,9.1
2025-03-31T13:36:58.8444206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,611.1,9.1
2025-03-31T13:37:01.6840884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-03-31T13:37:01.6840884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-03-31T13:37:04.5261287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,611.26,9.1
2025-03-31T13:37:07.3649463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-03-31T13:37:10.1950385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,611.1,9.1
2025-03-31T13:37:11.5250109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,611.1,9.1
2025-03-31T13:37:13.0247738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-03-31T13:37:15.8557119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-03-31T13:37:18.6911850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-03-31T13:37:21.5119715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-31T13:37:21.5219360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-31T13:37:24.3517111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.27,612.17,9.1
2025-03-31T13:37:27.1815726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,611.99,9.1
2025-03-31T13:37:30.0421043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.61,611.51,9.1
2025-03-31T13:37:31.5226833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.61,611.51,9.1
2025-03-31T13:37:32.8664603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.27,612.17,9.1
2025-03-31T13:37:35.7030194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.06,611.96,9.1
2025-03-31T13:37:38.5329654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.27,612.17,9.1
2025-03-31T13:37:41.3727933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.27,612.17,9.1
2025-03-31T13:37:41.5337423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.27,612.17,9.1
2025-03-31T13:37:44.2029380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-03-31T13:37:47.0439626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.43,612.33,9.1
2025-03-31T13:37:49.8836547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-03-31T13:37:51.5437908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-03-31T13:37:52.7234546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,612.35,9.1
2025-03-31T13:37:55.5544011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-03-31T13:37:58.3841804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,612.88,9.1
2025-03-31T13:38:01.2248673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,612.52,9.1
2025-03-31T13:38:01.5544098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,612.52,9.1
2025-03-31T13:38:04.0745740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.11,613.01,9.1
2025-03-31T13:38:06.8952182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.04,613.94,9.1
2025-03-31T13:38:09.7345795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-31T13:38:11.5557759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-31T13:38:12.5649085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622,612.9,9.1
2025-03-31T13:38:15.4253046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.31,613.21,9.1
2025-03-31T13:38:18.2360956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.66,613.56,9.1
2025-03-31T13:38:21.0757996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.81,613.71,9.1
2025-03-31T13:38:21.5656530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.81,613.71,9.1
2025-03-31T13:38:23.9164352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.87,613.77,9.1
2025-03-31T13:38:26.7660827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.87,613.77,9.1
2025-03-31T13:38:29.5860266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,613.75,9.1
2025-03-31T13:38:31.5770090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,613.75,9.1
2025-03-31T13:38:32.4165017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.84,613.74,9.1
2025-03-31T13:38:35.2571704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.4,614.3,9.1
2025-03-31T13:38:38.0969604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.4,614.3,9.1
2025-03-31T13:38:40.9273430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,614.43,9.1
2025-03-31T13:38:41.5874519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,614.43,9.1
2025-03-31T13:38:43.7670928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.38,614.28,9.1
2025-03-31T13:38:46.5979129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.4,614.3,9.1
2025-03-31T13:38:49.4478733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-03-31T13:38:51.5885826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-03-31T13:38:52.2778133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.92,614.82,9.1
2025-03-31T13:38:55.1083052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,614.65,9.1
2025-03-31T13:38:57.9479908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,614.65,9.1
2025-03-31T13:39:00.7986382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.73,614.63,9.1
2025-03-31T13:39:01.5991580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.73,614.63,9.1
2025-03-31T13:39:03.6192510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.57,614.47,9.1
2025-03-31T13:39:06.4589109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.69,614.59,9.1
2025-03-31T13:39:09.2901343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.26,615.16,9.1
2025-03-31T13:39:11.5996557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.26,615.16,9.1
2025-03-31T13:39:12.1393109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.33,615.23,9.1
2025-03-31T13:39:14.9595248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.06,614.96,9.1
2025-03-31T13:39:17.7998743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.68,614.58,9.1
2025-03-31T13:39:20.6295836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,614.62,9.1
2025-03-31T13:39:21.6005096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,614.62,9.1
2025-03-31T13:39:23.4803427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.01,614.91,9.1
2025-03-31T13:39:26.3102277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-03-31T13:39:29.1411497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.62,615.52,9.1
2025-03-31T13:39:31.9807575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,614.81,9.1
2025-03-31T13:39:31.9807575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,614.81,9.1
2025-03-31T13:39:34.8306549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.67,614.57,9.1
2025-03-31T13:39:37.6538124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,614.65,9.1
2025-03-31T13:39:40.4916810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.14,615.04,9.1
2025-03-31T13:39:41.6314626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.14,615.04,9.1
2025-03-31T13:39:43.3218443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.23,615.13,9.1
2025-03-31T13:39:46.1819030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.22,615.12,9.1
2025-03-31T13:39:49.0024621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.82,614.72,9.1
2025-03-31T13:39:51.8324015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-31T13:39:51.8324015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-31T13:39:54.6629327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.23,615.13,9.1
2025-03-31T13:39:57.5122212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-31T13:40:00.3428859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.52,615.42,9.1
2025-03-31T13:40:01.6432295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.52,615.42,9.1
2025-03-31T13:40:03.1725479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,614.12,9.1
2025-03-31T13:40:06.0234695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.04,614.94,9.1
2025-03-31T13:40:08.8636974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.82,615.72,9.1
2025-03-31T13:40:11.6940526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.72,615.62,9.1
2025-03-31T13:40:11.6940526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.72,615.62,9.1
2025-03-31T13:40:14.5241510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-31T13:40:17.3538093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.45,615.35,9.1
2025-03-31T13:40:20.2046531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,614.83,9.1
2025-03-31T13:40:21.6749698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,614.83,9.1
2025-03-31T13:40:23.0341675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-31T13:40:25.8648386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-31T13:40:28.7045230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,614.83,9.1
2025-03-31T13:40:31.5548005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-03-31T13:40:31.6752664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-03-31T13:40:34.3755033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.8,614.7,9.1
2025-03-31T13:40:37.2059012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,612.52,9.1
2025-03-31T13:40:40.0553348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,614.65,9.1
2025-03-31T13:40:41.6761779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,614.65,9.1
2025-03-31T13:40:42.8954578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.04,613.94,9.1
2025-03-31T13:40:45.7301559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.43,612.33,9.1
2025-03-31T13:40:48.5662283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-03-31T13:40:51.3868480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.97,614.87,9.1
2025-03-31T13:40:51.6965030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.97,614.87,9.1
2025-03-31T13:40:54.2463396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-31T13:40:57.0664946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.41,613.31,9.1
2025-03-31T13:40:59.9071816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,611.1,9.1
2025-03-31T13:41:01.6974028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,611.1,9.1
2025-03-31T13:41:02.7371622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-03-31T13:41:05.5874262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-31T13:41:08.4075218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,610.92,9.1
2025-03-31T13:41:11.2482166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-03-31T13:41:11.6982541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-03-31T13:41:14.0877755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-31T13:41:16.9479635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,610.39,9.1
2025-03-31T13:41:19.7587436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-03-31T13:41:21.7192207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-03-31T13:41:22.5985148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-31T13:41:25.4285953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,610.39,9.1
2025-03-31T13:41:28.2692727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-03-31T13:41:31.0994914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-31T13:41:31.7194291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-31T13:41:33.9340759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.78,609.68,9.1
2025-03-31T13:41:36.7659531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-03-31T13:41:39.6056771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.41,609.31,9.1
2025-03-31T13:41:41.7155991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.41,609.31,9.1
2025-03-31T13:41:42.4255202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-03-31T13:41:45.2660562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-31T13:41:48.1067400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.17,609.07,9.1
2025-03-31T13:41:50.9462807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-03-31T13:41:51.7165192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-03-31T13:41:53.7870491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.25,609.15,9.1
2025-03-31T13:41:56.6068113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.09,608.99,9.1
2025-03-31T13:41:59.4474737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.27,609.17,9.1
2025-03-31T13:42:01.7378365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.27,609.17,9.1
2025-03-31T13:42:02.2873267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-31T13:42:05.1176011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.65,608.55,9.1
2025-03-31T13:42:07.9580815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.37,608.27,9.1
2025-03-31T13:42:10.7881058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-31T13:42:11.7479455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-31T13:42:13.6377693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-03-31T13:42:16.4683586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.28,609.18,9.1
2025-03-31T13:42:19.2981136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.26,610.16,9.1
2025-03-31T13:42:22.1386928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T13:42:22.1386928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T13:42:24.9792820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.67,607.57,9.1
2025-03-31T13:42:27.8094913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.83,609.73,9.1
2025-03-31T13:42:30.6397567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-31T13:42:31.7793026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-31T13:42:33.4793150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-31T13:42:36.3299989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.27,607.17,9.1
2025-03-31T13:42:39.1597768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.51,607.41,9.1
2025-03-31T13:42:41.9996674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.41,607.31,9.1
2025-03-31T13:42:41.9996674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.41,607.31,9.1
2025-03-31T13:42:44.8206740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.16,607.06,9.1
2025-03-31T13:42:47.6804782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-31T13:42:50.5008770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,607.02,9.1
2025-03-31T13:42:51.7812764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,607.02,9.1
2025-03-31T13:42:53.3406155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,607.02,9.1
2025-03-31T13:42:56.1707466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.56,606.46,9.1
2025-03-31T13:42:59.0208666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.48,606.38,9.1
2025-03-31T13:43:01.8416285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-31T13:43:01.8416285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-31T13:43:04.6814124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-31T13:43:07.5220919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T13:43:10.3618286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.61,606.51,9.1
2025-03-31T13:43:11.8028080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.61,606.51,9.1
2025-03-31T13:43:13.1918287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-31T13:43:16.0225394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.21,606.11,9.1
2025-03-31T13:43:18.8626480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T13:43:21.7026295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T13:43:21.8131668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T13:43:24.5333741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.99,605.89,9.1
2025-03-31T13:43:27.3630807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.75,605.65,9.1
2025-03-31T13:43:30.2037749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:43:31.8237392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:43:33.0533942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-03-31T13:43:35.8740249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-03-31T13:43:38.7160770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.12,606.02,9.1
2025-03-31T13:43:41.5542014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.5,605.4,9.1
2025-03-31T13:43:41.8240165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.5,605.4,9.1
2025-03-31T13:43:44.3948084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.42,605.32,9.1
2025-03-31T13:43:47.2243581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.28,605.18,9.1
2025-03-31T13:43:50.0551541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T13:43:51.8356784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T13:43:52.8951025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.68,605.58,9.1
2025-03-31T13:43:55.7457376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.59,605.49,9.1
2025-03-31T13:43:58.5654954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T13:44:01.4051785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T13:44:01.8562254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T13:44:04.2361464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-31T13:44:07.0858962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.27,605.17,9.1
2025-03-31T13:44:09.9064389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T13:44:11.8569456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T13:44:12.7560765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T13:44:15.5870659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.86,604.76,9.1
2025-03-31T13:44:18.4472120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-31T13:44:21.2570017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.47,604.37,9.1
2025-03-31T13:44:21.8709260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.47,604.37,9.1
2025-03-31T13:44:24.0868066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.9,604.8,9.1
2025-03-31T13:44:26.9270092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T13:44:29.7875998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T13:44:31.8875255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T13:44:32.5974562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.15,604.05,9.1
2025-03-31T13:44:35.4384064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.71,604.61,9.1
2025-03-31T13:44:38.2683653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.93,604.83,9.1
2025-03-31T13:44:41.1281251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-31T13:44:41.8888065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-31T13:44:43.9424596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.61,604.51,9.1
2025-03-31T13:44:46.7888305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.54,604.44,9.1
2025-03-31T13:44:49.6187563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T13:44:51.8998836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T13:44:52.4595986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-31T13:44:55.2892999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.23,604.13,9.1
2025-03-31T13:44:58.1299650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.25,604.15,9.1
2025-03-31T13:45:00.9620059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.29,604.19,9.1
2025-03-31T13:45:01.9204015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.29,604.19,9.1
2025-03-31T13:45:03.8102115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.32,604.22,9.1
2025-03-31T13:45:06.6299637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.32,604.22,9.1
2025-03-31T13:45:09.4706742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T13:45:11.9309864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T13:45:12.3003886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.2,604.1,9.1
2025-03-31T13:45:15.1507038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T13:45:17.9814519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-31T13:45:20.8211053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T13:45:21.9412579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T13:45:23.6518368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.42,604.32,9.1
2025-03-31T13:45:26.5012458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.38,604.28,9.1
2025-03-31T13:45:29.3220832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.71,603.61,9.1
2025-03-31T13:45:32.1619989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-31T13:45:32.1619989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-31T13:45:34.9919216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.04,603.94,9.1
2025-03-31T13:45:37.8422459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.22,604.12,9.1
2025-03-31T13:45:40.6723252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.22,604.12,9.1
2025-03-31T13:45:41.9529528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.22,604.12,9.1
2025-03-31T13:45:43.5032473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T13:45:46.3429147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.69,603.59,9.1
2025-03-31T13:45:49.1932930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.76,603.66,9.1
2025-03-31T13:45:52.0016393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.02,603.92,9.1
2025-03-31T13:45:52.0016393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.02,603.92,9.1
2025-03-31T13:45:54.8295212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-31T13:45:57.6792471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.88,603.78,9.1
2025-03-31T13:46:00.5199197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.21,604.11,9.1
2025-03-31T13:46:01.9397451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.21,604.11,9.1
2025-03-31T13:46:03.3396845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.94,603.84,9.1
2025-03-31T13:46:06.1799716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.49,603.39,9.1
2025-03-31T13:46:09.0206396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.7,603.6,9.1
2025-03-31T13:46:11.8802289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.7,603.6,9.1
2025-03-31T13:46:11.9509406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.7,603.6,9.1
2025-03-31T13:46:14.6905212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.82,603.72,9.1
2025-03-31T13:46:17.5208585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-31T13:46:20.3615449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.03,603.93,9.1
2025-03-31T13:46:21.9516421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.03,603.93,9.1
2025-03-31T13:46:23.2117952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.83,603.73,9.1
2025-03-31T13:46:26.0312526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.37,603.27,9.1
2025-03-31T13:46:28.8718426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.91,603.81,9.1
2025-03-31T13:46:31.7026073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.87,603.77,9.1
2025-03-31T13:46:31.9520359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.87,603.77,9.1
2025-03-31T13:46:34.5627903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.38,603.28,9.1
2025-03-31T13:46:37.3825656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:46:40.2223016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T13:46:41.9630820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T13:46:43.0531957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-31T13:46:45.8934412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:46:48.7234799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:46:51.5635213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.28,603.18,9.1
2025-03-31T13:46:51.9737430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.28,603.18,9.1
2025-03-31T13:46:54.3937209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.61,603.51,9.1
2025-03-31T13:46:57.2435328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.81,603.71,9.1
2025-03-31T13:47:00.0737708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613,603.9,9.1
2025-03-31T13:47:01.9944678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613,603.9,9.1
2025-03-31T13:47:02.9045614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-31T13:47:05.7342256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.5,603.4,9.1
2025-03-31T13:47:08.5848700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.5,603.4,9.1
2025-03-31T13:47:11.4151612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.79,603.69,9.1
2025-03-31T13:47:11.9948883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.79,603.69,9.1
2025-03-31T13:47:14.2576409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T13:47:17.0856317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.88,603.78,9.1
2025-03-31T13:47:19.9356593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.27,603.17,9.1
2025-03-31T13:47:21.9954271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.27,603.17,9.1
2025-03-31T13:47:22.7660869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.3,603.2,9.1
2025-03-31T13:47:25.5862509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-31T13:47:28.4260065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.22,604.12,9.1
2025-03-31T13:47:31.2766447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:47:32.0064741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:47:34.1069030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.33,603.23,9.1
2025-03-31T13:47:36.9367633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.69,603.59,9.1
2025-03-31T13:47:39.7766993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.38,603.28,9.1
2025-03-31T13:47:42.0274961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.38,603.28,9.1
2025-03-31T13:47:42.6169396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.64,603.54,9.1
2025-03-31T13:47:45.4469333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.86,603.76,9.1
2025-03-31T13:47:48.2776533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.51,603.41,9.1
2025-03-31T13:47:51.1273610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.54,603.44,9.1
2025-03-31T13:47:52.0274995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.54,603.44,9.1
2025-03-31T13:47:53.9674304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-31T13:47:56.7881968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.2,603.1,9.1
2025-03-31T13:47:59.6280710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.56,603.46,9.1
2025-03-31T13:48:02.0387275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.56,603.46,9.1
2025-03-31T13:48:02.4581747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.88,603.78,9.1
2025-03-31T13:48:05.3088682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T13:48:08.1290784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.49,603.39,9.1
2025-03-31T13:48:10.9688883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.59,603.49,9.1
2025-03-31T13:48:12.0392388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.59,603.49,9.1
2025-03-31T13:48:13.8095527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.6,603.5,9.1
2025-03-31T13:48:16.6492661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.37,603.27,9.1
2025-03-31T13:48:19.4800811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:48:22.3197750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.73,603.63,9.1
2025-03-31T13:48:22.3197750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.73,603.63,9.1
2025-03-31T13:48:25.1510770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.49,603.39,9.1
2025-03-31T13:48:27.9998813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.33,603.23,9.1
2025-03-31T13:48:30.8301052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.61,603.51,9.1
2025-03-31T13:48:32.0408663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.61,603.51,9.1
2025-03-31T13:48:33.6602835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613,603.9,9.1
2025-03-31T13:48:36.5013600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,603.26,9.1
2025-03-31T13:48:39.3411980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.62,603.52,9.1
2025-03-31T13:48:42.1709111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-31T13:48:42.1709111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-31T13:48:45.0020013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.46,603.36,9.1
2025-03-31T13:48:47.8420192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.81,603.71,9.1
2025-03-31T13:48:50.7016120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.88,603.78,9.1
2025-03-31T13:48:52.0623291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.88,603.78,9.1
2025-03-31T13:48:53.5120412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T13:48:56.3527153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.33,603.23,9.1
2025-03-31T13:48:59.1826991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.56,603.46,9.1
2025-03-31T13:49:02.0324399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-31T13:49:02.0832157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-31T13:49:04.8624656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:49:07.6931625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T13:49:10.5328428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:49:12.0936257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:49:13.3837957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.67,603.57,9.1
2025-03-31T13:49:16.2035644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:49:19.0441695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.81,603.71,9.1
2025-03-31T13:49:21.8842576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.87,603.77,9.1
2025-03-31T13:49:22.1142642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.87,603.77,9.1
2025-03-31T13:49:24.7247118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.07,603.97,9.1
2025-03-31T13:49:27.5544167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T13:49:30.3851466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:49:32.1149031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:49:33.2251210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T13:49:36.0653663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.96,603.86,9.1
2025-03-31T13:49:38.8957062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T13:49:41.7255581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T13:49:42.1158507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T13:49:44.5654679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.18,604.08,9.1
2025-03-31T13:49:47.4157057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.02,603.92,9.1
2025-03-31T13:49:50.2362007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.53,604.43,9.1
2025-03-31T13:49:52.1268407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.53,604.43,9.1
2025-03-31T13:49:53.0758166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T13:49:55.9061993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.04,603.94,9.1
2025-03-31T13:49:58.7569312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.23,604.13,9.1
2025-03-31T13:50:01.5866547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.43,604.33,9.1
2025-03-31T13:50:02.1469488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.43,604.33,9.1
2025-03-31T13:50:04.4273017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T13:50:07.2570425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-31T13:50:10.0835923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.35,604.25,9.1
2025-03-31T13:50:12.1338283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.35,604.25,9.1
2025-03-31T13:50:12.9140005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.42,604.32,9.1
2025-03-31T13:50:15.7539979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.94,604.84,9.1
2025-03-31T13:50:18.5838289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.89,604.79,9.1
2025-03-31T13:50:21.4443968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.92,604.82,9.1
2025-03-31T13:50:22.1344022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.92,604.82,9.1
2025-03-31T13:50:24.2541974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T13:50:27.0941606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T13:50:29.9350846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.51,604.41,9.1
2025-03-31T13:50:32.1348508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.51,604.41,9.1
2025-03-31T13:50:32.7850230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.88,604.78,9.1
2025-03-31T13:50:35.6048782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T13:50:38.4356268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.95,604.85,9.1
2025-03-31T13:50:41.2760340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.89,604.79,9.1
2025-03-31T13:50:42.1455131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.89,604.79,9.1
2025-03-31T13:50:44.1253826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.82,604.72,9.1
2025-03-31T13:50:46.9460357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.29,605.19,9.1
2025-03-31T13:50:49.7860907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T13:50:52.1462857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T13:50:52.6262020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.89,604.79,9.1
2025-03-31T13:50:55.4666827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.12,605.02,9.1
2025-03-31T13:50:58.2864418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.93,604.83,9.1
2025-03-31T13:51:01.1271475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-31T13:51:02.1476938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-31T13:51:03.9670116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.37,605.27,9.1
2025-03-31T13:51:06.8076501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,605.38,9.1
2025-03-31T13:51:09.6370898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-31T13:51:12.4777767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.73,604.63,9.1
2025-03-31T13:51:12.4777767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.73,604.63,9.1
2025-03-31T13:51:15.3076110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.05,604.95,9.1
2025-03-31T13:51:18.1582279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.17,605.07,9.1
2025-03-31T13:51:20.9786809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.3,605.2,9.1
2025-03-31T13:51:22.1687249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.3,605.2,9.1
2025-03-31T13:51:23.8185712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.55,605.45,9.1
2025-03-31T13:51:26.6483295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T13:51:29.4993888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614,604.9,9.1
2025-03-31T13:51:32.3190911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.01,604.91,9.1
2025-03-31T13:51:32.3190911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.01,604.91,9.1
2025-03-31T13:51:35.1696516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.36,605.26,9.1
2025-03-31T13:51:37.9993617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:51:40.8497014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.65,605.55,9.1
2025-03-31T13:51:42.1801130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.65,605.55,9.1
2025-03-31T13:51:43.6696255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:51:46.5003584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-31T13:51:49.3502071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.51,605.41,9.1
2025-03-31T13:51:52.2009757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T13:51:52.2009757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T13:51:55.0214728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.65,605.55,9.1
2025-03-31T13:51:57.8506945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.45,605.35,9.1
2025-03-31T13:52:00.6814359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:52:02.2018356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:52:03.5310024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.02,605.92,9.1
2025-03-31T13:52:06.3712896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T13:52:09.2020097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.85,605.75,9.1
2025-03-31T13:52:12.0316593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:52:12.2218530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:52:14.8823021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.68,605.58,9.1
2025-03-31T13:52:17.7020824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,605.64,9.1
2025-03-31T13:52:20.5427577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-31T13:52:22.2323930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-31T13:52:23.3824031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.36,606.26,9.1
2025-03-31T13:52:26.2233709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.18,606.08,9.1
2025-03-31T13:52:29.0528795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.9,605.8,9.1
2025-03-31T13:52:31.8935005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.85,607.75,9.1
2025-03-31T13:52:32.2330875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.85,607.75,9.1
2025-03-31T13:52:34.7240482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,605.46,9.1
2025-03-31T13:52:37.5634977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.28,606.18,9.1
2025-03-31T13:52:40.3937621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.72,606.62,9.1
2025-03-31T13:52:42.2540599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.72,606.62,9.1
2025-03-31T13:52:43.2439769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.24,606.14,9.1
2025-03-31T13:52:46.0647661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.09,605.99,9.1
2025-03-31T13:52:48.9143856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.01,605.91,9.1
2025-03-31T13:52:51.7450483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.98,607.88,9.1
2025-03-31T13:52:52.2647897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.98,607.88,9.1
2025-03-31T13:52:54.5747880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.34,606.24,9.1
2025-03-31T13:52:57.4046859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.38,606.28,9.1
2025-03-31T13:53:00.2553026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-03-31T13:53:02.2655825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-03-31T13:53:03.0860379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.93,605.83,9.1
2025-03-31T13:53:05.9153495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-03-31T13:53:08.7560414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.04,605.94,9.1
2025-03-31T13:53:11.6056827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.37,606.27,9.1
2025-03-31T13:53:12.2691087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.37,606.27,9.1
2025-03-31T13:53:14.4263969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.01,605.91,9.1
2025-03-31T13:53:17.2663594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.02,605.92,9.1
2025-03-31T13:53:20.0970690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.12,606.02,9.1
2025-03-31T13:53:22.2667349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.12,606.02,9.1
2025-03-31T13:53:22.9569180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.34,606.24,9.1
2025-03-31T13:53:25.7773375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.22,606.12,9.1
2025-03-31T13:53:28.6073871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.79,605.69,9.1
2025-03-31T13:53:31.4480390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.79,605.69,9.1
2025-03-31T13:53:32.2875278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.79,605.69,9.1
2025-03-31T13:53:34.2878524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-31T13:53:37.1177042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.21,606.11,9.1
2025-03-31T13:53:39.9484328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,606.1,9.1
2025-03-31T13:53:42.2988398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,606.1,9.1
2025-03-31T13:53:42.7879981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-03-31T13:53:45.6388239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-31T13:53:48.4689832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.62,605.52,9.1
2025-03-31T13:53:51.2990381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.69,605.59,9.1
2025-03-31T13:53:52.2996743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.69,605.59,9.1
2025-03-31T13:53:54.1389925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.08,605.98,9.1
2025-03-31T13:53:56.9789484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.3,606.2,9.1
2025-03-31T13:53:59.7996175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-31T13:54:02.6393062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.72,605.62,9.1
2025-03-31T13:54:02.6393062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.72,605.62,9.1
2025-03-31T13:54:05.4799746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.08,605.98,9.1
2025-03-31T13:54:08.3305200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T13:54:11.1512809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:54:12.3204064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:54:13.9804752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T13:54:16.8209362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.75,605.65,9.1
2025-03-31T13:54:19.6709729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:54:22.4910242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,605.38,9.1
2025-03-31T13:54:22.4910242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,605.38,9.1
2025-03-31T13:54:25.3280620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,605.53,9.1
2025-03-31T13:54:28.1572286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.43,605.33,9.1
2025-03-31T13:54:31.0079094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.29,605.19,9.1
2025-03-31T13:54:32.3182088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.29,605.19,9.1
2025-03-31T13:54:33.8317240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T13:54:36.6678044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.01,605.91,9.1
2025-03-31T13:54:39.4985926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:54:42.3379248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.93,604.83,9.1
2025-03-31T13:54:42.3389008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.93,604.83,9.1
2025-03-31T13:54:45.1684144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.04,604.94,9.1
2025-03-31T13:54:48.0091528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T13:54:50.8488411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,604.97,9.1
2025-03-31T13:54:52.3388131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,604.97,9.1
2025-03-31T13:54:53.6989308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.31,605.21,9.1
2025-03-31T13:54:56.5097215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T13:54:59.3494026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.25,605.15,9.1
2025-03-31T13:55:02.1900818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.85,604.75,9.1
2025-03-31T13:55:02.3398331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.85,604.75,9.1
2025-03-31T13:55:05.0403243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.62,604.52,9.1
2025-03-31T13:55:07.8602870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T13:55:10.7005938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.28,605.18,9.1
2025-03-31T13:55:12.3408860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.28,605.18,9.1
2025-03-31T13:55:13.5307350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T13:55:16.3808535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T13:55:19.2005238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.94,604.84,9.1
2025-03-31T13:55:22.0408512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.72,604.62,9.1
2025-03-31T13:55:22.3411852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.72,604.62,9.1
2025-03-31T13:55:24.8825159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-31T13:55:27.7314979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.36,605.26,9.1
2025-03-31T13:55:30.5518132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T13:55:32.3619654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T13:55:33.3818856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T13:55:36.2225673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.7,604.6,9.1
2025-03-31T13:55:39.0728069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.92,604.82,9.1
2025-03-31T13:55:41.8945249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.12,605.02,9.1
2025-03-31T13:55:42.3625208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.12,605.02,9.1
2025-03-31T13:55:44.7325313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.93,604.83,9.1
2025-03-31T13:55:47.5731602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.13,605.03,9.1
2025-03-31T13:55:50.4133482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T13:55:52.3538891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T13:55:53.2430635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-31T13:55:56.0840759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.92,604.82,9.1
2025-03-31T13:55:58.9137957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.31,605.21,9.1
2025-03-31T13:56:01.7544878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614,604.9,9.1
2025-03-31T13:56:02.3638250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614,604.9,9.1
2025-03-31T13:56:04.5838610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.49,605.39,9.1
2025-03-31T13:56:07.4248173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-31T13:56:10.2644876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T13:56:12.3793616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T13:56:13.1044703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T13:56:15.9244894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.9,604.8,9.1
2025-03-31T13:56:18.7651977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.54,604.44,9.1
2025-03-31T13:56:21.5971017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,604.38,9.1
2025-03-31T13:56:22.3758858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,604.38,9.1
2025-03-31T13:56:24.4552792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.6,604.5,9.1
2025-03-31T13:56:27.2660815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.04,604.94,9.1
2025-03-31T13:56:30.1158227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T13:56:32.3966962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T13:56:32.9463220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.01,604.91,9.1
2025-03-31T13:56:35.7959242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.71,604.61,9.1
2025-03-31T13:56:38.6265384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.24,604.14,9.1
2025-03-31T13:56:41.4468460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.5,604.4,9.1
2025-03-31T13:56:42.3967233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.5,604.4,9.1
2025-03-31T13:56:44.2965305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.32,605.22,9.1
2025-03-31T13:56:47.1380447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.91,604.81,9.1
2025-03-31T13:56:49.9575099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T13:56:52.4081498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T13:56:52.7974920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.54,605.44,9.1
2025-03-31T13:56:55.6382362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-31T13:56:58.4784357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.7,604.6,9.1
2025-03-31T13:57:01.3081741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.97,604.87,9.1
2025-03-31T13:57:02.4086378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.97,604.87,9.1
2025-03-31T13:57:04.1385011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.78,604.68,9.1
2025-03-31T13:57:06.9786767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.57,604.47,9.1
2025-03-31T13:57:09.8287668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.61,604.51,9.1
2025-03-31T13:57:12.6585976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.71,604.61,9.1
2025-03-31T13:57:12.6585976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.71,604.61,9.1
2025-03-31T13:57:15.4888388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.54,604.44,9.1
2025-03-31T13:57:18.3194813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.71,604.61,9.1
2025-03-31T13:57:21.1691211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.77,604.67,9.1
2025-03-31T13:57:22.4402043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.77,604.67,9.1
2025-03-31T13:57:24.0002361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-31T13:57:26.8295599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.58,604.48,9.1
2025-03-31T13:57:29.6698204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.95,604.85,9.1
2025-03-31T13:57:32.5101767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.4,604.3,9.1
2025-03-31T13:57:32.5101767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.4,604.3,9.1
2025-03-31T13:57:35.3452951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.5,604.4,9.1
2025-03-31T13:57:38.1805649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.6,604.5,9.1
2025-03-31T13:57:41.0112944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.76,604.66,9.1
2025-03-31T13:57:42.4415196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.76,604.66,9.1
2025-03-31T13:57:43.8713164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.74,604.64,9.1
2025-03-31T13:57:46.6811579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.44,604.34,9.1
2025-03-31T13:57:49.5218540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.35,604.25,9.1
2025-03-31T13:57:52.3615439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T13:57:52.4421769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T13:57:55.2121289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T13:57:58.0318663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.16,604.06,9.1
2025-03-31T13:58:00.8625805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.21,604.11,9.1
2025-03-31T13:58:02.4528066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.21,604.11,9.1
2025-03-31T13:58:03.7023996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.43,604.33,9.1
2025-03-31T13:58:06.5431993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.59,604.49,9.1
2025-03-31T13:58:09.3729082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,604.02,9.1
2025-03-31T13:58:12.2131538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T13:58:12.4630668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T13:58:15.0530973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.88,603.78,9.1
2025-03-31T13:58:17.8937825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.19,604.09,9.1
2025-03-31T13:58:20.7234962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T13:58:22.4639805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T13:58:23.5542284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.01,603.91,9.1
2025-03-31T13:58:26.3937248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T13:58:29.2343722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.89,603.79,9.1
2025-03-31T13:58:32.0648741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-31T13:58:32.4850528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-31T13:58:34.8945828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.82,603.72,9.1
2025-03-31T13:58:37.7352753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T13:58:40.5848498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.89,603.79,9.1
2025-03-31T13:58:42.4932201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.89,603.79,9.1
2025-03-31T13:58:43.4068930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.14,604.04,9.1
2025-03-31T13:58:46.2309939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.89,603.79,9.1
2025-03-31T13:58:49.0621530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.5,603.4,9.1
2025-03-31T13:58:51.9214127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.62,603.52,9.1
2025-03-31T13:58:52.5020250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.62,603.52,9.1
2025-03-31T13:58:54.7423222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.79,603.69,9.1
2025-03-31T13:58:57.5839636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.68,603.58,9.1
2025-03-31T13:59:00.4226774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.71,603.61,9.1
2025-03-31T13:59:02.5026293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.71,603.61,9.1
2025-03-31T13:59:03.2523848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.59,603.49,9.1
2025-03-31T13:59:06.0831183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.91,603.81,9.1
2025-03-31T13:59:08.9327490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.6,603.5,9.1
2025-03-31T13:59:11.7630421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.54,603.44,9.1
2025-03-31T13:59:12.5036497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.54,603.44,9.1
2025-03-31T13:59:14.6038298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.7,603.6,9.1
2025-03-31T13:59:17.4336305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.51,603.41,9.1
2025-03-31T13:59:20.2638854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,603.45,9.1
2025-03-31T13:59:22.5043398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,603.45,9.1
2025-03-31T13:59:23.1037512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.24,603.14,9.1
2025-03-31T13:59:25.9542587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.3,603.2,9.1
2025-03-31T13:59:28.7740518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-31T13:59:31.6047830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.41,603.31,9.1
2025-03-31T13:59:32.5152756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.41,603.31,9.1
2025-03-31T13:59:34.4449402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T13:59:37.2953093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.3,603.2,9.1
2025-03-31T13:59:40.1155427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.54,603.44,9.1
2025-03-31T13:59:42.5355562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.54,603.44,9.1
2025-03-31T13:59:42.9657194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.35,603.25,9.1
2025-03-31T13:59:45.7954857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.07,602.97,9.1
2025-03-31T13:59:48.6361964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.56,603.46,9.1
2025-03-31T13:59:51.4660089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.48,603.38,9.1
2025-03-31T13:59:52.5363785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.48,603.38,9.1
2025-03-31T13:59:54.2957411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T13:59:57.1360461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.88,602.78,9.1
2025-03-31T13:59:59.9862633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.11,603.01,9.1
2025-03-31T14:00:02.8071484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T14:00:02.8071484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T14:00:05.6469821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.08,602.98,9.1
2025-03-31T14:00:08.4870369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.85,602.75,9.1
2025-03-31T14:00:11.3277717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T14:00:12.5475633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T14:00:14.1476322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.11,603.01,9.1
2025-03-31T14:00:16.9877670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T14:00:19.8284365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.08,602.98,9.1
2025-03-31T14:00:22.6685943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.37,603.27,9.1
2025-03-31T14:00:22.6685943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.37,603.27,9.1
2025-03-31T14:00:25.4980009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.89,602.79,9.1
2025-03-31T14:00:28.3290609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T14:00:31.1787152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.02,602.92,9.1
2025-03-31T14:00:32.5495101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.02,602.92,9.1
2025-03-31T14:00:34.0191699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T14:00:36.8396798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,602.51,9.1
2025-03-31T14:00:39.6797834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T14:00:42.5194772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T14:00:42.5702252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T14:00:45.3619980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T14:00:48.1898176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T14:00:51.0200272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.46,602.36,9.1
2025-03-31T14:00:52.5707694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.46,602.36,9.1
2025-03-31T14:00:53.8601750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,602.49,9.1
2025-03-31T14:00:56.7108221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-31T14:00:59.5309373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.64,602.54,9.1
2025-03-31T14:01:02.3813487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T14:01:02.5710785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T14:01:05.2015397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.33,602.23,9.1
2025-03-31T14:01:08.0512264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.66,602.56,9.1
2025-03-31T14:01:10.8720028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.44,602.34,9.1
2025-03-31T14:01:12.5923045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.44,602.34,9.1
2025-03-31T14:01:13.7113979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.31,602.21,9.1
2025-03-31T14:01:16.5516373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,602.61,9.1
2025-03-31T14:01:19.3919491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T14:01:22.2227275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.1,602,9.1
2025-03-31T14:01:22.6030536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.1,602,9.1
2025-03-31T14:01:25.0525188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.63,602.53,9.1
2025-03-31T14:01:27.8931834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T14:01:30.7430843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-31T14:01:32.6051837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-31T14:01:33.5631951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.31,602.21,9.1
2025-03-31T14:01:36.4036427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,602.49,9.1
2025-03-31T14:01:39.2334227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.3,602.2,9.1
2025-03-31T14:01:42.0836188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-31T14:01:42.6036283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-31T14:01:44.9143225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611,601.9,9.1
2025-03-31T14:01:47.7473129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.1,602,9.1
2025-03-31T14:01:50.5841198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T14:01:52.6242443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T14:01:53.4343256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.72,601.62,9.1
2025-03-31T14:01:56.2545813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.94,601.84,9.1
2025-03-31T14:01:59.0955086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T14:02:01.9252169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.98,601.88,9.1
2025-03-31T14:02:02.6252559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.98,601.88,9.1
2025-03-31T14:02:04.7749302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.91,601.81,9.1
2025-03-31T14:02:07.5954553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.8,601.7,9.1
2025-03-31T14:02:10.4361416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.54,601.44,9.1
2025-03-31T14:02:12.6259513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.54,601.44,9.1
2025-03-31T14:02:13.2660644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T14:02:16.1159603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.94,601.84,9.1
2025-03-31T14:02:18.9462208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.45,601.35,9.1
2025-03-31T14:02:21.7869714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.51,601.41,9.1
2025-03-31T14:02:22.6272920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.51,601.41,9.1
2025-03-31T14:02:24.6171276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T14:02:27.4768317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T14:02:30.2869720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.44,601.34,9.1
2025-03-31T14:02:32.6378942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.44,601.34,9.1
2025-03-31T14:02:33.1277595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.27,601.17,9.1
2025-03-31T14:02:35.9674446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-31T14:02:38.8073341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T14:02:41.6381458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.18,601.08,9.1
2025-03-31T14:02:42.6378057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.18,601.08,9.1
2025-03-31T14:02:44.4678619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T14:02:47.2986309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T14:02:50.1688711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-31T14:02:52.9787186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T14:02:52.9787186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T14:02:55.8194030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T14:02:58.6491707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T14:03:01.4856946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.67,600.57,9.1
2025-03-31T14:03:02.6459445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.67,600.57,9.1
2025-03-31T14:03:04.3052464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T14:03:07.1461795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T14:03:09.9762889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,600.97,9.1
2025-03-31T14:03:12.8289221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.93,600.83,9.1
2025-03-31T14:03:12.8289221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.93,600.83,9.1
2025-03-31T14:03:15.6564666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T14:03:18.4960097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,600.61,9.1
2025-03-31T14:03:21.3267306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.83,600.73,9.1
2025-03-31T14:03:22.6768574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.83,600.73,9.1
2025-03-31T14:03:24.1773762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,600.61,9.1
2025-03-31T14:03:26.9968676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T14:03:29.8372429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.41,600.31,9.1
2025-03-31T14:03:32.6673761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T14:03:32.6773561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T14:03:35.5174843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T14:03:38.3478185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.33,600.23,9.1
2025-03-31T14:03:41.1876154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,599.86,9.1
2025-03-31T14:03:42.6885103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,599.86,9.1
2025-03-31T14:03:44.0179940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.35,600.25,9.1
2025-03-31T14:03:46.8586599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.56,600.46,9.1
2025-03-31T14:03:49.6884895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.29,600.19,9.1
2025-03-31T14:03:52.5188704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.86,599.76,9.1
2025-03-31T14:03:52.6887840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.86,599.76,9.1
2025-03-31T14:03:55.3689962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.1,600,9.1
2025-03-31T14:03:58.2188265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-03-31T14:04:01.0396036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.18,600.08,9.1
2025-03-31T14:04:02.7100730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.18,600.08,9.1
2025-03-31T14:04:03.8698449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.67,600.57,9.1
2025-03-31T14:04:06.7001797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.03,599.93,9.1
2025-03-31T14:04:09.5502632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.7,599.6,9.1
2025-03-31T14:04:12.3704546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.81,599.71,9.1
2025-03-31T14:04:12.7109478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.81,599.71,9.1
2025-03-31T14:04:15.2103664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.81,599.71,9.1
2025-03-31T14:04:18.0509258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,599.91,9.1
2025-03-31T14:04:20.8912089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.67,599.57,9.1
2025-03-31T14:04:22.7346621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.67,599.57,9.1
2025-03-31T14:04:23.7213064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.65,599.55,9.1
2025-03-31T14:04:26.5515220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.52,599.42,9.1
2025-03-31T14:04:29.3916053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-31T14:04:32.2415416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,599.56,9.1
2025-03-31T14:04:32.7423551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,599.56,9.1
2025-03-31T14:04:35.0615221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.84,599.74,9.1
2025-03-31T14:04:37.9018678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.14,599.04,9.1
2025-03-31T14:04:40.7425495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,598.97,9.1
2025-03-31T14:04:42.7423994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,598.97,9.1
2025-03-31T14:04:43.5827502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,599.15,9.1
2025-03-31T14:04:46.4130130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.5,599.4,9.1
2025-03-31T14:04:49.2425855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.44,599.34,9.1
2025-03-31T14:04:52.0826618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.09,598.99,9.1
2025-03-31T14:04:52.7437776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.09,598.99,9.1
2025-03-31T14:04:54.9336021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.73,598.63,9.1
2025-03-31T14:04:57.7535521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.09,598.99,9.1
2025-03-31T14:05:00.5932335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,599.29,9.1
2025-03-31T14:05:02.7443208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,599.29,9.1
2025-03-31T14:05:03.4343157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.21,599.11,9.1
2025-03-31T14:05:06.2741296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.62,598.52,9.1
2025-03-31T14:05:09.1038298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.84,598.74,9.1
2025-03-31T14:05:11.9345674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.1,599,9.1
2025-03-31T14:05:12.7690186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.1,599,9.1
2025-03-31T14:05:14.7777076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,598.61,9.1
2025-03-31T14:05:17.6152187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.09,598.99,9.1
2025-03-31T14:05:20.4449567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.88,598.78,9.1
2025-03-31T14:05:22.7658631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.88,598.78,9.1
2025-03-31T14:05:23.2756711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.51,598.41,9.1
2025-03-31T14:05:26.1156662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,598.61,9.1
2025-03-31T14:05:28.9752272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.84,598.74,9.1
2025-03-31T14:05:31.7860470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.85,598.75,9.1
2025-03-31T14:05:32.7757463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.85,598.75,9.1
2025-03-31T14:05:34.6262767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.36,598.26,9.1
2025-03-31T14:05:37.4659807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.01,597.91,9.1
2025-03-31T14:05:40.3067781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,598.61,9.1
2025-03-31T14:05:43.1361793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,598.67,9.1
2025-03-31T14:05:43.1361793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,598.67,9.1
2025-03-31T14:05:45.9677468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.24,598.14,9.1
2025-03-31T14:05:48.8075599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.1,599,9.1
2025-03-31T14:05:51.6568860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.19,598.09,9.1
2025-03-31T14:05:52.7979149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.19,598.09,9.1
2025-03-31T14:05:54.4776766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.4,598.3,9.1
2025-03-31T14:05:57.3173754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.38,598.28,9.1
2025-03-31T14:06:00.1480844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.21,600.11,9.1
2025-03-31T14:06:02.9982002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.84,597.74,9.1
2025-03-31T14:06:02.9982002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.84,597.74,9.1
2025-03-31T14:06:05.8178895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-31T14:06:08.6784750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.27,598.17,9.1
2025-03-31T14:06:11.4982351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-31T14:06:12.8087834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-31T14:06:14.3389688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.83,597.73,9.1
2025-03-31T14:06:17.1688566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.84,597.74,9.1
2025-03-31T14:06:19.9992792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.43,598.33,9.1
2025-03-31T14:06:22.8493707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.8,597.7,9.1
2025-03-31T14:06:22.8493707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.8,597.7,9.1
2025-03-31T14:06:25.6900354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.84,597.74,9.1
2025-03-31T14:06:28.5100476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-31T14:06:31.3502026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.63,597.53,9.1
2025-03-31T14:06:32.8307576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.63,597.53,9.1
2025-03-31T14:06:34.1899255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.86,597.76,9.1
2025-03-31T14:06:37.0306231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.18,598.08,9.1
2025-03-31T14:06:39.8609913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.83,597.73,9.1
2025-03-31T14:06:42.7006777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.16,597.06,9.1
2025-03-31T14:06:42.8311147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.16,597.06,9.1
2025-03-31T14:06:45.5315093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.47,597.37,9.1
2025-03-31T14:06:48.3717031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.44,597.34,9.1
2025-03-31T14:06:51.2115760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.62,597.52,9.1
2025-03-31T14:06:52.8414924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.62,597.52,9.1
2025-03-31T14:06:54.0412885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.96,597.86,9.1
2025-03-31T14:06:56.8816206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.33,597.23,9.1
2025-03-31T14:06:59.7317503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.41,597.31,9.1
2025-03-31T14:07:02.5518461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.35,597.25,9.1
2025-03-31T14:07:02.8425877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.35,597.25,9.1
2025-03-31T14:07:05.3823324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.92,596.82,9.1
2025-03-31T14:07:08.2228489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.13,597.03,9.1
2025-03-31T14:07:11.0727008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.4,597.3,9.1
2025-03-31T14:07:12.8430539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.4,597.3,9.1
2025-03-31T14:07:13.8925880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.26,597.16,9.1
2025-03-31T14:07:16.7233109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.95,596.85,9.1
2025-03-31T14:07:19.5488614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.06,596.96,9.1
2025-03-31T14:07:22.3996021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.98,596.88,9.1
2025-03-31T14:07:22.8297135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.98,596.88,9.1
2025-03-31T14:07:25.2196240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-31T14:07:28.0595002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.14,597.04,9.1
2025-03-31T14:07:30.8900580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.79,596.69,9.1
2025-03-31T14:07:32.8304370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.79,596.69,9.1
2025-03-31T14:07:33.7404774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.7,596.6,9.1
2025-03-31T14:07:36.5602404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.97,596.87,9.1
2025-03-31T14:07:39.4007401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.58,596.48,9.1
2025-03-31T14:07:42.2407862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.73,596.63,9.1
2025-03-31T14:07:42.8312252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.73,596.63,9.1
2025-03-31T14:07:45.0837663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-03-31T14:07:47.9113445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.61,596.51,9.1
2025-03-31T14:07:50.7510284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.56,596.46,9.1
2025-03-31T14:07:52.8520162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.56,596.46,9.1
2025-03-31T14:07:53.5818538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.41,596.31,9.1
2025-03-31T14:07:56.4317124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.44,596.34,9.1
2025-03-31T14:07:59.2723900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.57,596.47,9.1
2025-03-31T14:08:02.0921544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.27,596.17,9.1
2025-03-31T14:08:02.8528398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.27,596.17,9.1
2025-03-31T14:08:04.9228884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.22,596.12,9.1
2025-03-31T14:08:07.7924364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.56,596.46,9.1
2025-03-31T14:08:10.6032862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.56,596.46,9.1
2025-03-31T14:08:12.8733830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.56,596.46,9.1
2025-03-31T14:08:13.4426441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.23,596.13,9.1
2025-03-31T14:08:16.2728318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.02,595.92,9.1
2025-03-31T14:08:19.1230922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-31T14:08:21.9437551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.06,595.96,9.1
2025-03-31T14:08:22.8836847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.06,595.96,9.1
2025-03-31T14:08:24.7834457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.08,595.98,9.1
2025-03-31T14:08:27.6144238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605,595.9,9.1
2025-03-31T14:08:30.4742890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.69,595.59,9.1
2025-03-31T14:08:32.9051129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.69,595.59,9.1
2025-03-31T14:08:33.2844905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-03-31T14:08:36.1251606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.75,595.65,9.1
2025-03-31T14:08:38.9647324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.52,595.42,9.1
2025-03-31T14:08:41.8255665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.85,595.75,9.1
2025-03-31T14:08:42.9151086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.85,595.75,9.1
2025-03-31T14:08:44.6350757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.57,595.47,9.1
2025-03-31T14:08:47.4657149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.71,595.61,9.1
2025-03-31T14:08:50.3153400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,595.19,9.1
2025-03-31T14:08:53.1560083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-03-31T14:08:53.1560083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-03-31T14:08:55.9760537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.41,595.31,9.1
2025-03-31T14:08:58.8167291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.57,595.47,9.1
2025-03-31T14:09:01.6464371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.21,595.11,9.1
2025-03-31T14:09:02.9170921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.21,595.11,9.1
2025-03-31T14:09:04.4962118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604,594.9,9.1
2025-03-31T14:09:07.3265265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.12,595.02,9.1
2025-03-31T14:09:10.1673835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.4,595.3,9.1
2025-03-31T14:09:12.9969965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.12,595.02,9.1
2025-03-31T14:09:12.9969965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.12,595.02,9.1
2025-03-31T14:09:15.8477426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.69,594.59,9.1
2025-03-31T14:09:18.6674237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.73,594.63,9.1
2025-03-31T14:09:21.4981181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.02,594.92,9.1
2025-03-31T14:09:22.9378899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.02,594.92,9.1
2025-03-31T14:09:24.3480417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.69,594.59,9.1
2025-03-31T14:09:27.1884261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,594.41,9.1
2025-03-31T14:09:30.0181777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.35,594.25,9.1
2025-03-31T14:09:32.8489756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.63,594.53,9.1
2025-03-31T14:09:32.9386005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.63,594.53,9.1
2025-03-31T14:09:35.6886633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,594.41,9.1
2025-03-31T14:09:38.5311016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.14,594.04,9.1
2025-03-31T14:09:41.3597266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.06,593.96,9.1
2025-03-31T14:09:42.9399002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.06,593.96,9.1
2025-03-31T14:09:44.1994587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.48,594.38,9.1
2025-03-31T14:09:47.0292517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.29,594.19,9.1
2025-03-31T14:09:49.8803758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,593.88,9.1
2025-03-31T14:09:52.7004282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.88,593.78,9.1
2025-03-31T14:09:52.9403811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.88,593.78,9.1
2025-03-31T14:09:55.5400924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.06,593.96,9.1
2025-03-31T14:09:58.3844643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,593.88,9.1
2025-03-31T14:10:01.2403826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-03-31T14:10:02.9509470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-03-31T14:10:04.0408215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-31T14:10:06.8806891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.79,593.69,9.1
2025-03-31T14:10:09.7248970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-31T14:10:12.5719666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.34,593.24,9.1
2025-03-31T14:10:12.9512994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.34,593.24,9.1
2025-03-31T14:10:15.3917070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.67,593.57,9.1
2025-03-31T14:10:18.2316175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.78,593.68,9.1
2025-03-31T14:10:21.0618444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.43,593.33,9.1
2025-03-31T14:10:22.9526466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.43,593.33,9.1
2025-03-31T14:10:23.9124914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,593.04,9.1
2025-03-31T14:10:26.7429776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-31T14:10:29.5824829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.18,593.08,9.1
2025-03-31T14:10:32.4125616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.12,593.02,9.1
2025-03-31T14:10:32.9731605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.12,593.02,9.1
2025-03-31T14:10:35.2535244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.05,592.95,9.1
2025-03-31T14:10:38.0835511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.19,593.09,9.1
2025-03-31T14:10:40.9236998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.84,592.74,9.1
2025-03-31T14:10:42.9934535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.84,592.74,9.1
2025-03-31T14:10:43.7541470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-03-31T14:10:46.6034511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.81,592.71,9.1
2025-03-31T14:10:49.4242010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.91,592.81,9.1
2025-03-31T14:10:52.2638824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.69,592.59,9.1
2025-03-31T14:10:52.9947541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.69,592.59,9.1
2025-03-31T14:10:55.1048685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.65,592.55,9.1
2025-03-31T14:10:57.9447084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-31T14:11:00.7744204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-03-31T14:11:02.9950531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-03-31T14:11:03.6153483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-03-31T14:11:06.4450792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.37,592.27,9.1
2025-03-31T14:11:09.2854142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-03-31T14:11:12.1154466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-31T14:11:12.9956403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-31T14:11:14.9461703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.32,592.22,9.1
2025-03-31T14:11:17.7858392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,592.1,9.1
2025-03-31T14:11:20.6359653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.08,591.98,9.1
2025-03-31T14:11:23.0064721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.08,591.98,9.1
2025-03-31T14:11:23.4565242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-31T14:11:26.3066462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-31T14:11:29.1366771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.98,591.88,9.1
2025-03-31T14:11:31.9872346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,591.91,9.1
2025-03-31T14:11:33.0276051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,591.91,9.1
2025-03-31T14:11:34.8018743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.81,591.71,9.1
2025-03-31T14:11:37.6336141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.87,591.77,9.1
2025-03-31T14:11:40.4633304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-31T14:11:43.3042036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.59,591.49,9.1
2025-03-31T14:11:43.3042036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.59,591.49,9.1
2025-03-31T14:11:46.1438915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.88,591.78,9.1
2025-03-31T14:11:48.9746032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-31T14:11:51.8040185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.46,591.36,9.1
2025-03-31T14:11:53.0247214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.46,591.36,9.1
2025-03-31T14:11:54.6548675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.4,591.3,9.1
2025-03-31T14:11:57.4851352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-03-31T14:12:00.3148502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.55,591.45,9.1
2025-03-31T14:12:03.1549963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.42,591.32,9.1
2025-03-31T14:12:03.1549963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.42,591.32,9.1
2025-03-31T14:12:05.9957023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.37,591.27,9.1
2025-03-31T14:12:08.8254403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.12,591.02,9.1
2025-03-31T14:12:11.6555861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.24,591.14,9.1
2025-03-31T14:12:13.0455471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.24,591.14,9.1
2025-03-31T14:12:14.4962526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-31T14:12:17.3458965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.49,591.39,9.1
2025-03-31T14:12:20.1765076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-31T14:12:23.0065077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-31T14:12:23.0563130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-31T14:12:25.8470308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,591.04,9.1
2025-03-31T14:12:28.6872501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.27,591.17,9.1
2025-03-31T14:12:31.5166703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.03,590.93,9.1
2025-03-31T14:12:33.0773410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.03,590.93,9.1
2025-03-31T14:12:34.3469090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.27,591.17,9.1
2025-03-31T14:12:37.1875666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.08,590.98,9.1
2025-03-31T14:12:40.0474156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.84,590.74,9.1
2025-03-31T14:12:42.8579348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.03,590.93,9.1
2025-03-31T14:12:43.0779888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.03,590.93,9.1
2025-03-31T14:12:45.6987837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.08,590.98,9.1
2025-03-31T14:12:48.5286553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-31T14:12:51.3789033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-03-31T14:12:53.0786352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-03-31T14:12:54.1987804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.51,590.41,9.1
2025-03-31T14:12:57.0388346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.23,591.13,9.1
2025-03-31T14:12:59.8695538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.19,591.09,9.1
2025-03-31T14:13:02.7291344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.06,590.96,9.1
2025-03-31T14:13:03.0895958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.06,590.96,9.1
2025-03-31T14:13:05.5492983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.58,590.48,9.1
2025-03-31T14:13:08.3898598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.42,590.32,9.1
2025-03-31T14:13:11.2199474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.91,590.81,9.1
2025-03-31T14:13:13.0906873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.91,590.81,9.1
2025-03-31T14:13:14.0704658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-03-31T14:13:16.8903785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.09,590.99,9.1
2025-03-31T14:13:19.7300549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-03-31T14:13:22.5604989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.75,590.65,9.1
2025-03-31T14:13:23.1111044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.75,590.65,9.1
2025-03-31T14:13:25.4209435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.58,590.48,9.1
2025-03-31T14:13:28.2407191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-03-31T14:13:31.0814056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.79,590.69,9.1
2025-03-31T14:13:33.1118477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.79,590.69,9.1
2025-03-31T14:13:33.9113634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-03-31T14:13:36.7521766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.62,590.52,9.1
2025-03-31T14:13:39.5818965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-03-31T14:13:42.4122627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-31T14:13:43.1127386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-31T14:13:45.2522280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.75,590.65,9.1
2025-03-31T14:13:48.1028577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.42,590.32,9.1
2025-03-31T14:13:50.9229581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.65,590.55,9.1
2025-03-31T14:13:53.1333691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.65,590.55,9.1
2025-03-31T14:13:53.7626437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-03-31T14:13:56.6026482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.68,590.58,9.1
2025-03-31T14:13:59.4434648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.51,590.41,9.1
2025-03-31T14:14:02.2735901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.12,591.02,9.1
2025-03-31T14:14:03.1438154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.12,591.02,9.1
2025-03-31T14:14:05.1033127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.88,590.78,9.1
2025-03-31T14:14:07.9442491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.58,590.48,9.1
2025-03-31T14:14:10.7946202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.63,590.53,9.1
2025-03-31T14:14:13.1446169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.63,590.53,9.1
2025-03-31T14:14:13.6145764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.93,590.83,9.1
2025-03-31T14:14:16.4548866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.7,590.6,9.1
2025-03-31T14:14:19.2845998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-03-31T14:14:22.1352476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.26,591.16,9.1
2025-03-31T14:14:23.1448326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.26,591.16,9.1
2025-03-31T14:14:24.9649573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.76,590.66,9.1
2025-03-31T14:14:27.7948300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-03-31T14:14:30.6356295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.7,590.6,9.1
2025-03-31T14:14:33.4856665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.83,590.73,9.1
2025-03-31T14:14:33.4856665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.83,590.73,9.1
2025-03-31T14:14:36.3057218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-31T14:14:39.1563588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.98,590.88,9.1
2025-03-31T14:14:41.9758826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.83,590.73,9.1
2025-03-31T14:14:43.1668880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.83,590.73,9.1
2025-03-31T14:14:44.8168306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.58,590.48,9.1
2025-03-31T14:14:47.6465469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.68,590.58,9.1
2025-03-31T14:14:50.4867065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-31T14:14:53.3273882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-31T14:14:53.3273882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-31T14:14:56.1670509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.1,591,9.1
2025-03-31T14:14:58.9977399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-31T14:15:01.8274732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.61,590.51,9.1
2025-03-31T14:15:03.1778066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.61,590.51,9.1
2025-03-31T14:15:04.6682609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.05,590.95,9.1
2025-03-31T14:15:07.5185223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.49,591.39,9.1
2025-03-31T14:15:10.3383983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-31T14:15:13.1780943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-31T14:15:13.1990122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-31T14:15:16.0088038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-31T14:15:18.8585253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-03-31T14:15:21.6886292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.28,591.18,9.1
2025-03-31T14:15:23.1990742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.28,591.18,9.1
2025-03-31T14:15:24.5188043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-31T14:15:27.3591448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-31T14:15:30.2098595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-31T14:15:33.0295002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.62,591.52,9.1
2025-03-31T14:15:33.2097410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.62,591.52,9.1
2025-03-31T14:15:35.8599311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-31T14:15:38.7001014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.12,591.02,9.1
2025-03-31T14:15:41.5508142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-31T14:15:43.2106133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-31T14:15:44.3705560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.49,591.39,9.1
2025-03-31T14:15:47.2212240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.49,591.39,9.1
2025-03-31T14:15:50.0509623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-31T14:15:52.8804120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.49,591.39,9.1
2025-03-31T14:15:53.1977670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.49,591.39,9.1
2025-03-31T14:15:55.7069186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.73,591.63,9.1
2025-03-31T14:15:58.5376541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-03-31T14:16:01.3773331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-31T14:16:03.2185870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-31T14:16:04.2282057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-31T14:16:07.0579471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-03-31T14:16:09.8887725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-31T14:16:12.7187432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-31T14:16:13.2285455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-31T14:16:15.5685859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-03-31T14:16:18.3890537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,592.1,9.1
2025-03-31T14:16:21.2396767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-31T14:16:23.2290417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-31T14:16:24.0693938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-31T14:16:26.9093174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-03-31T14:16:29.7420438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-31T14:16:32.5799900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-03-31T14:16:33.2301478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-03-31T14:16:35.4106908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-03-31T14:16:38.2603966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,592.1,9.1
2025-03-31T14:16:41.0805551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-03-31T14:16:43.2312100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-03-31T14:16:43.9207538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-03-31T14:16:46.7508158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-03-31T14:16:49.6108092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T14:16:52.4316606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-03-31T14:16:53.2413802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-03-31T14:16:55.2716631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.91,592.81,9.1
2025-03-31T14:16:58.1013900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-31T14:17:00.9420841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T14:17:03.2520512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T14:17:03.7717898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.09,593.99,9.1
2025-03-31T14:17:06.6124682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-31T14:17:09.4421777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T14:17:12.2928201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T14:17:13.2725682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T14:17:15.1125868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-31T14:17:17.9532653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-31T14:17:20.7929301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-31T14:17:23.6435857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,594.23,9.1
2025-03-31T14:17:23.6435857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,594.23,9.1
2025-03-31T14:17:26.4633742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,594.23,9.1
2025-03-31T14:17:29.3139812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.93,593.83,9.1
2025-03-31T14:17:32.1437041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-03-31T14:17:33.3046757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-03-31T14:17:34.9943413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,594.41,9.1
2025-03-31T14:17:37.8141232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,594.05,9.1
2025-03-31T14:17:40.6448334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-03-31T14:17:43.4745427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-03-31T14:17:43.4745427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-03-31T14:17:46.3252054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.47,594.37,9.1
2025-03-31T14:17:49.1549212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.49,594.39,9.1
2025-03-31T14:17:51.9856427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-03-31T14:17:53.3059101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-03-31T14:17:54.8253210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-03-31T14:17:57.6659988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-03-31T14:18:00.4957148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.52,595.42,9.1
2025-03-31T14:18:03.3363994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-03-31T14:18:03.3363994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-03-31T14:18:06.1661201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.62,594.52,9.1
2025-03-31T14:18:09.0167548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.57,595.47,9.1
2025-03-31T14:18:11.8464817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.4,595.3,9.1
2025-03-31T14:18:13.3171042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.4,595.3,9.1
2025-03-31T14:18:14.6772083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-03-31T14:18:17.5069840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.57,595.47,9.1
2025-03-31T14:18:20.3675191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.57,595.47,9.1
2025-03-31T14:18:23.1873028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.4,595.3,9.1
2025-03-31T14:18:23.3376374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.4,595.3,9.1
2025-03-31T14:18:26.0180142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-03-31T14:18:28.8577060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.28,596.18,9.1
2025-03-31T14:18:31.7083383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.66,595.56,9.1
2025-03-31T14:18:33.3382437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.66,595.56,9.1
2025-03-31T14:18:34.5281006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.75,595.65,9.1
2025-03-31T14:18:37.3687633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.87,595.77,9.1
2025-03-31T14:18:40.1984866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,595.88,9.1
2025-03-31T14:18:43.0491381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-31T14:18:43.3498249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-31T14:18:45.8798612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.46,596.36,9.1
2025-03-31T14:18:48.7095894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-03-31T14:18:51.5502744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-31T14:18:53.3504544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-31T14:18:54.3899321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-31T14:18:57.2206589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-31T14:19:00.0504057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.46,596.36,9.1
2025-03-31T14:19:02.8910685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.46,596.36,9.1
2025-03-31T14:19:03.3709797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.46,596.36,9.1
2025-03-31T14:19:05.7506674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-31T14:19:08.5614711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.28,596.18,9.1
2025-03-31T14:19:11.4011445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.46,596.36,9.1
2025-03-31T14:19:13.3716038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.46,596.36,9.1
2025-03-31T14:19:14.2318658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-31T14:19:17.0815170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.46,596.36,9.1
2025-03-31T14:19:19.9122364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-31T14:19:22.7419568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-31T14:19:23.3921223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-31T14:19:25.5826765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-31T14:19:28.4322641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.46,596.36,9.1
2025-03-31T14:19:31.2530402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-31T14:19:33.3927371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-31T14:19:34.0927231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-31T14:19:36.9234461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-31T14:19:39.7830158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.35,597.25,9.1
2025-03-31T14:19:42.5938395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.35,597.25,9.1
2025-03-31T14:19:43.4033268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.35,597.25,9.1
2025-03-31T14:19:45.4335249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,597.43,9.1
2025-03-31T14:19:48.2642515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,597.43,9.1
2025-03-31T14:19:51.1238553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.17,597.07,9.1
2025-03-31T14:19:53.4238551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.17,597.07,9.1
2025-03-31T14:19:53.9446106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-03-31T14:19:56.7842902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,598.85,9.1
2025-03-31T14:19:59.6149956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,597.96,9.1
2025-03-31T14:20:02.4646536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.34,598.24,9.1
2025-03-31T14:20:03.4354056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.34,598.24,9.1
2025-03-31T14:20:05.2893241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.42,598.32,9.1
2025-03-31T14:20:08.1251006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-03-31T14:20:10.9456696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-31T14:20:13.4219059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-31T14:20:13.7913413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.37,598.27,9.1
2025-03-31T14:20:16.6220279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,600.07,9.1
2025-03-31T14:20:19.4517537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,598.85,9.1
2025-03-31T14:20:22.2924451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,598.85,9.1
2025-03-31T14:20:23.4424541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,598.85,9.1
2025-03-31T14:20:25.1422793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-31T14:20:27.9622033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-31T14:20:30.7929425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.84,599.74,9.1
2025-03-31T14:20:33.6329090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-31T14:20:33.6329090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-31T14:20:36.4930826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.4,599.3,9.1
2025-03-31T14:20:39.3029690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,599.91,9.1
2025-03-31T14:20:42.1436000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.83,599.73,9.1
2025-03-31T14:20:43.4540946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.83,599.73,9.1
2025-03-31T14:20:44.9735928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.29,599.19,9.1
2025-03-31T14:20:47.8242906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-03-31T14:20:50.6540686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.89,599.79,9.1
2025-03-31T14:20:53.4938770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.9,598.8,9.1
2025-03-31T14:20:53.4938770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.9,598.8,9.1
2025-03-31T14:20:56.3345602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.11,599.01,9.1
2025-03-31T14:20:59.1742465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-31T14:21:02.0049894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-03-31T14:21:03.4867738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-03-31T14:21:04.8348836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.75,598.65,9.1
2025-03-31T14:21:07.6756586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.42,598.32,9.1
2025-03-31T14:21:10.5158817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.41,598.31,9.1
2025-03-31T14:21:13.3455720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.4,598.3,9.1
2025-03-31T14:21:13.4959198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.4,598.3,9.1
2025-03-31T14:21:16.1860227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-03-31T14:21:19.0163188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.04,597.94,9.1
2025-03-31T14:21:21.8564992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.21,598.11,9.1
2025-03-31T14:21:23.5063399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.21,598.11,9.1
2025-03-31T14:21:24.6964863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-31T14:21:27.5269836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,597.43,9.1
2025-03-31T14:21:30.3569117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-31T14:21:33.2065996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.66,597.56,9.1
2025-03-31T14:21:33.5072916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.66,597.56,9.1
2025-03-31T14:21:36.0373125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.48,597.38,9.1
2025-03-31T14:21:38.8676603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,597.43,9.1
2025-03-31T14:21:41.7072532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.08,596.98,9.1
2025-03-31T14:21:43.5278669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.08,596.98,9.1
2025-03-31T14:21:44.5481991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.92,596.82,9.1
2025-03-31T14:21:47.3779218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-31T14:21:50.2086376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-31T14:21:53.0479484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.17,597.07,9.1
2025-03-31T14:21:53.5290821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.17,597.07,9.1
2025-03-31T14:21:55.8988991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-31T14:21:58.7190430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.27,596.17,9.1
2025-03-31T14:22:01.5587265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.26,596.16,9.1
2025-03-31T14:22:03.5416709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.26,596.16,9.1
2025-03-31T14:22:04.3894601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-03-31T14:22:07.2496946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.27,596.17,9.1
2025-03-31T14:22:10.0694632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.86,595.76,9.1
2025-03-31T14:22:12.9196461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.4,595.3,9.1
2025-03-31T14:22:13.5399422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.4,595.3,9.1
2025-03-31T14:22:15.7403991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.4,595.3,9.1
2025-03-31T14:22:18.5800739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.82,595.72,9.1
2025-03-31T14:22:21.4099493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.57,595.47,9.1
2025-03-31T14:22:23.5606018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.57,595.47,9.1
2025-03-31T14:22:24.2406618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.93,594.83,9.1
2025-03-31T14:22:27.0805637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.56,594.46,9.1
2025-03-31T14:22:29.9308571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.92,594.82,9.1
2025-03-31T14:22:32.7516490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.68,594.58,9.1
2025-03-31T14:22:33.5710778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.68,594.58,9.1
2025-03-31T14:22:35.5912368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.52,594.42,9.1
2025-03-31T14:22:38.4314918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.69,594.59,9.1
2025-03-31T14:22:41.2722565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-03-31T14:22:43.5723584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-03-31T14:22:44.0921406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.84,593.74,9.1
2025-03-31T14:22:46.9420252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-03-31T14:22:49.7725729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,594.05,9.1
2025-03-31T14:22:52.6225649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,593.88,9.1
2025-03-31T14:22:53.5724507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,593.88,9.1
2025-03-31T14:22:55.4525477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.6,593.5,9.1
2025-03-31T14:22:58.2733906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.08,592.98,9.1
2025-03-31T14:23:01.1230351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-03-31T14:23:03.5735824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-03-31T14:23:03.9638955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-03-31T14:23:06.7831279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.91,592.81,9.1
2025-03-31T14:23:09.6238107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.64,592.54,9.1
2025-03-31T14:23:12.4736166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-03-31T14:23:13.5942366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-03-31T14:23:15.3046081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-31T14:23:18.1343661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.83,591.73,9.1
2025-03-31T14:23:20.9650807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.99,591.89,9.1
2025-03-31T14:23:23.8044402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-31T14:23:23.8044402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-31T14:23:26.6549053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-03-31T14:23:29.4748104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.3,591.2,9.1
2025-03-31T14:23:32.3097854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-03-31T14:23:33.5959316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-03-31T14:23:35.1551763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.26,591.16,9.1
2025-03-31T14:23:38.0059214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-03-31T14:23:40.8159180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-03-31T14:23:43.6560834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.42,590.32,9.1
2025-03-31T14:23:43.6560834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.42,590.32,9.1
2025-03-31T14:23:46.4964194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.89,589.79,9.1
2025-03-31T14:23:49.3367406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.25,590.15,9.1
2025-03-31T14:23:52.1672852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.89,589.79,9.1
2025-03-31T14:23:53.6070183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.89,589.79,9.1
2025-03-31T14:23:55.0066401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,589.61,9.1
2025-03-31T14:23:57.8470006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,589.61,9.1
2025-03-31T14:24:00.6877030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.59,589.49,9.1
2025-03-31T14:24:03.5117917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598,588.9,9.1
2025-03-31T14:24:03.6081055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598,588.9,9.1
2025-03-31T14:24:06.3581298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.83,588.73,9.1
2025-03-31T14:24:09.1878371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.47,588.37,9.1
2025-03-31T14:24:12.0287040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-03-31T14:24:13.6088315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-03-31T14:24:14.8586050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-03-31T14:24:17.6881190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.47,588.37,9.1
2025-03-31T14:24:20.5287986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.94,587.84,9.1
2025-03-31T14:24:23.3688891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-03-31T14:24:23.6287474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-03-31T14:24:26.1967421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-03-31T14:24:29.0255691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.23,587.13,9.1
2025-03-31T14:24:31.8554356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.76,587.66,9.1
2025-03-31T14:24:33.6357565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.76,587.66,9.1
2025-03-31T14:24:34.7061335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.4,587.3,9.1
2025-03-31T14:24:37.5255576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.87,586.77,9.1
2025-03-31T14:24:40.3662499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.34,586.24,9.1
2025-03-31T14:24:43.2062003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,586.42,9.1
2025-03-31T14:24:43.6363070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,586.42,9.1
2025-03-31T14:24:46.0568256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.34,586.24,9.1
2025-03-31T14:24:48.8870188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,586.42,9.1
2025-03-31T14:24:51.7173562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-31T14:24:53.6475890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-31T14:24:54.5467342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.81,585.71,9.1
2025-03-31T14:24:57.3976760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.81,585.71,9.1
2025-03-31T14:25:00.2174276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,585.35,9.1
2025-03-31T14:25:03.0575199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.27,585.17,9.1
2025-03-31T14:25:03.6479638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.27,585.17,9.1
2025-03-31T14:25:05.8982700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.1,585,9.1
2025-03-31T14:25:08.7480372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.27,585.17,9.1
2025-03-31T14:25:11.5677901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.92,584.82,9.1
2025-03-31T14:25:13.6685092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.92,584.82,9.1
2025-03-31T14:25:14.3983345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,584.64,9.1
2025-03-31T14:25:17.2390703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.56,584.46,9.1
2025-03-31T14:25:20.0788984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.2,584.1,9.1
2025-03-31T14:25:22.9195878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-31T14:25:23.6693914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-31T14:25:25.7490676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-31T14:25:28.5812253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,584.11,9.1
2025-03-31T14:25:31.4295495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-31T14:25:33.6804776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-31T14:25:34.2500279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-31T14:25:37.0905380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-03-31T14:25:39.9197781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-31T14:25:42.7700330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-03-31T14:25:43.7009359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-03-31T14:25:45.6004674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-31T14:25:48.4311937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-03-31T14:25:51.2710645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-03-31T14:25:53.7118881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-03-31T14:25:54.1254199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-03-31T14:25:56.9418650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-03-31T14:25:59.7815555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-03-31T14:26:02.6120808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.25,582.15,9.1
2025-03-31T14:26:03.7123196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.25,582.15,9.1
2025-03-31T14:26:05.4617296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.58,582.48,9.1
2025-03-31T14:26:08.2925637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.2,582.1,9.1
2025-03-31T14:26:11.1227664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.67,581.57,9.1
2025-03-31T14:26:13.9624577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-03-31T14:26:13.9624577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-03-31T14:26:16.8035974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.88,581.78,9.1
2025-03-31T14:26:19.6333780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.88,581.78,9.1
2025-03-31T14:26:22.4730373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-31T14:26:23.7335889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-31T14:26:25.3031270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.5,581.4,9.1
2025-03-31T14:26:28.1540547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-31T14:26:30.9734089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-03-31T14:26:33.8137821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-03-31T14:26:33.8137821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-03-31T14:26:36.6544629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590,580.9,9.1
2025-03-31T14:26:39.5041226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-03-31T14:26:42.3248848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590,580.9,9.1
2025-03-31T14:26:43.7546635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590,580.9,9.1
2025-03-31T14:26:45.1645358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.11,581.01,9.1
2025-03-31T14:26:47.9950419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-31T14:26:50.8449751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-31T14:26:53.6650280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.76,580.66,9.1
2025-03-31T14:26:53.7556650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.76,580.66,9.1
2025-03-31T14:26:56.5057256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.38,580.28,9.1
2025-03-31T14:26:59.3454001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-31T14:27:02.1982760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-03-31T14:27:03.7464403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-03-31T14:27:05.0159337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-31T14:27:07.8566183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590,580.9,9.1
2025-03-31T14:27:10.6870806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-03-31T14:27:13.5271895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.93,579.83,9.1
2025-03-31T14:27:13.7571954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.93,579.83,9.1
2025-03-31T14:27:16.3768268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-31T14:27:19.1970469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-03-31T14:27:22.0278271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-03-31T14:27:23.7672702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-03-31T14:27:24.8777646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.14,581.04,9.1
2025-03-31T14:27:27.7081205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.37,580.27,9.1
2025-03-31T14:27:30.5385176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-03-31T14:27:33.3782545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-31T14:27:33.7685555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-31T14:27:36.2187034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.85,580.75,9.1
2025-03-31T14:27:39.0487009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-03-31T14:27:41.8883814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.81,580.71,9.1
2025-03-31T14:27:43.7692242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.81,580.71,9.1
2025-03-31T14:27:44.7191151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-03-31T14:27:47.5697318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-03-31T14:27:50.3993262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-31T14:27:53.2300396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-31T14:27:53.7697138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-31T14:27:56.0697378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-31T14:27:58.9104144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.96,580.86,9.1
2025-03-31T14:28:01.7401325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-31T14:28:03.7703103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-31T14:28:04.5703540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-31T14:28:07.4101746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-03-31T14:28:10.2607140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-31T14:28:13.0814892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-03-31T14:28:13.7914026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-03-31T14:28:15.9113929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-03-31T14:28:18.7515529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-03-31T14:28:21.6011880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.7,581.6,9.1
2025-03-31T14:28:23.7920021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.7,581.6,9.1
2025-03-31T14:28:24.4222592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-03-31T14:28:27.2619957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-31T14:28:30.1017692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-31T14:28:32.9426174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-03-31T14:28:33.7929058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-03-31T14:28:35.7723612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-03-31T14:28:38.6126685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-03-31T14:28:41.4434329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-31T14:28:43.7983265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-31T14:28:44.2748543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-31T14:28:47.1093650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-03-31T14:28:49.9393320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-03-31T14:28:52.7701114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-03-31T14:28:53.8097187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-03-31T14:28:55.6198805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-31T14:28:58.4396275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-03-31T14:29:01.2803235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-31T14:29:04.1100024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.39,584.29,9.1
2025-03-31T14:29:04.1100024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.39,584.29,9.1
2025-03-31T14:29:06.9706966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.86,584.76,9.1
2025-03-31T14:29:09.7904114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.92,584.82,9.1
2025-03-31T14:29:12.6208908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.39,584.29,9.1
2025-03-31T14:29:13.8216681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.39,584.29,9.1
2025-03-31T14:29:15.4615725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.56,584.46,9.1
2025-03-31T14:29:18.3114029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.56,584.46,9.1
2025-03-31T14:29:21.1321709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.1,585,9.1
2025-03-31T14:29:23.9718917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.1,585,9.1
2025-03-31T14:29:23.9718917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.1,585,9.1
2025-03-31T14:29:26.8116278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-31T14:29:29.6521205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.81,585.71,9.1
2025-03-31T14:29:32.4827429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.1,586,9.1
2025-03-31T14:29:33.8428323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.1,586,9.1
2025-03-31T14:29:35.3124717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.47,586.37,9.1
2025-03-31T14:29:38.1528455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.02,585.92,9.1
2025-03-31T14:29:41.0233983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.06,585.96,9.1
2025-03-31T14:29:43.8229545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.34,586.24,9.1
2025-03-31T14:29:43.8538287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.34,586.24,9.1
2025-03-31T14:29:46.6637141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.51,586.41,9.1
2025-03-31T14:29:49.4935438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.3,586.2,9.1
2025-03-31T14:29:52.3441945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.31,586.21,9.1
2025-03-31T14:29:53.8743246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.31,586.21,9.1
2025-03-31T14:29:55.1836399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.89,585.79,9.1
2025-03-31T14:29:58.0041604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.49,586.39,9.1
2025-03-31T14:30:00.8448404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.74,586.64,9.1
2025-03-31T14:30:03.6843058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,586.46,9.1
2025-03-31T14:30:03.8953873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,586.46,9.1
2025-03-31T14:30:06.5144883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.38,586.28,9.1
2025-03-31T14:30:09.3451147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-31T14:30:12.1849117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.49,586.39,9.1
2025-03-31T14:30:13.9055929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.49,586.39,9.1
2025-03-31T14:30:15.0356869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.46,586.36,9.1
2025-03-31T14:30:17.8656296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.63,586.53,9.1
2025-03-31T14:30:20.6963617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.48,586.38,9.1
2025-03-31T14:30:23.5260629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.41,586.31,9.1
2025-03-31T14:30:23.9064262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.41,586.31,9.1
2025-03-31T14:30:26.3866756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.31,586.21,9.1
2025-03-31T14:30:29.2066465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.25,586.15,9.1
2025-03-31T14:30:32.0368938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-03-31T14:30:33.9067708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-03-31T14:30:34.8765631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.25,586.15,9.1
2025-03-31T14:30:37.7173675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.21,586.11,9.1
2025-03-31T14:30:40.5471490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.1,586,9.1
2025-03-31T14:30:43.3872048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.34,586.24,9.1
2025-03-31T14:30:43.9278512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.34,586.24,9.1
2025-03-31T14:30:46.2179156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.49,586.39,9.1
2025-03-31T14:30:49.0675372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.6,586.5,9.1
2025-03-31T14:30:51.8885634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.91,585.81,9.1
2025-03-31T14:30:53.9287018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.91,585.81,9.1
2025-03-31T14:30:54.7282561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-03-31T14:30:57.5686121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.06,585.96,9.1
2025-03-31T14:31:00.4082772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.33,586.23,9.1
2025-03-31T14:31:03.2392533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.29,586.19,9.1
2025-03-31T14:31:03.9440209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.29,586.19,9.1
2025-03-31T14:31:06.0689597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.77,585.67,9.1
2025-03-31T14:31:08.9096481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.62,585.52,9.1
2025-03-31T14:31:11.7696583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.04,585.94,9.1
2025-03-31T14:31:13.9402189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.04,585.94,9.1
2025-03-31T14:31:14.5894131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-03-31T14:31:17.4197753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.72,585.62,9.1
2025-03-31T14:31:20.2505128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.77,585.67,9.1
2025-03-31T14:31:23.1005953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.21,586.11,9.1
2025-03-31T14:31:23.9409244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.21,586.11,9.1
2025-03-31T14:31:25.9203358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.48,585.38,9.1
2025-03-31T14:31:28.7607905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.66,585.56,9.1
2025-03-31T14:31:31.6005946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.81,585.71,9.1
2025-03-31T14:31:33.9410692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.81,585.71,9.1
2025-03-31T14:31:34.4409060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.56,585.46,9.1
2025-03-31T14:31:37.2708180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.46,586.36,9.1
2025-03-31T14:31:40.1112044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.73,585.63,9.1
2025-03-31T14:31:42.9411839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.07,585.97,9.1
2025-03-31T14:31:43.9617571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.07,585.97,9.1
2025-03-31T14:31:45.7918298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.8,585.7,9.1
2025-03-31T14:31:48.6122766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.58,585.48,9.1
2025-03-31T14:31:51.4523737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-31T14:31:54.2822506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.01,585.91,9.1
2025-03-31T14:31:54.2822506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.01,585.91,9.1
2025-03-31T14:31:57.1328896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-03-31T14:31:59.9626098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.78,585.68,9.1
2025-03-31T14:32:02.8132396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-03-31T14:32:03.9731943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-03-31T14:32:05.6329983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.84,585.74,9.1
2025-03-31T14:32:08.4830095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.7,585.6,9.1
2025-03-31T14:32:11.3041151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.14,586.04,9.1
2025-03-31T14:32:14.1435609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.1,586,9.1
2025-03-31T14:32:14.1435609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.1,586,9.1
2025-03-31T14:32:16.9740084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.38,586.28,9.1
2025-03-31T14:32:19.8237997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-03-31T14:32:22.6442823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.23,586.13,9.1
2025-03-31T14:32:23.9745334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.23,586.13,9.1
2025-03-31T14:32:25.4845747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.43,586.33,9.1
2025-03-31T14:32:28.3150868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.43,586.33,9.1
2025-03-31T14:32:31.1647109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.87,586.77,9.1
2025-03-31T14:32:33.9952674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.66,586.56,9.1
2025-03-31T14:32:33.9952674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.66,586.56,9.1
2025-03-31T14:32:36.8350413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.6,586.5,9.1
2025-03-31T14:32:39.6654060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.9,586.8,9.1
2025-03-31T14:32:42.5260628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-03-31T14:32:43.9956838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-03-31T14:32:45.3465272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.04,586.94,9.1
2025-03-31T14:32:48.1759702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.59,586.49,9.1
2025-03-31T14:32:51.0167849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.81,586.71,9.1
2025-03-31T14:32:53.8564472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.94,586.84,9.1
2025-03-31T14:32:54.0068234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.94,586.84,9.1
2025-03-31T14:32:56.6872732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.33,587.23,9.1
2025-03-31T14:32:59.5170013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596,586.9,9.1
2025-03-31T14:33:02.3440040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.46,586.36,9.1
2025-03-31T14:33:03.9933813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.46,586.36,9.1
2025-03-31T14:33:05.1933608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-03-31T14:33:08.0250027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.65,586.55,9.1
2025-03-31T14:33:10.8444350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.87,586.77,9.1
2025-03-31T14:33:13.6837118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.54,586.44,9.1
2025-03-31T14:33:13.9943702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.54,586.44,9.1
2025-03-31T14:33:16.5344492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-03-31T14:33:19.3542478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.3,586.2,9.1
2025-03-31T14:33:22.1949394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.33,586.23,9.1
2025-03-31T14:33:23.9972834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.33,586.23,9.1
2025-03-31T14:33:25.0344008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.22,586.12,9.1
2025-03-31T14:33:27.8751005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.27,586.17,9.1
2025-03-31T14:33:30.7051607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.34,586.24,9.1
2025-03-31T14:33:33.5557503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.33,586.23,9.1
2025-03-31T14:33:34.0157491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.33,586.23,9.1
2025-03-31T14:33:36.3759318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-31T14:33:39.2257530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-31T14:33:42.0582629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.77,585.67,9.1
2025-03-31T14:33:44.0360154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.77,585.67,9.1
2025-03-31T14:33:44.8863440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.6,585.5,9.1
2025-03-31T14:33:47.7161042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-31T14:33:50.5666342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.94,585.84,9.1
2025-03-31T14:33:53.3970926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.57,585.47,9.1
2025-03-31T14:33:54.0373017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.57,585.47,9.1
2025-03-31T14:33:56.2274184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.82,584.72,9.1
2025-03-31T14:33:59.0666726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.27,585.17,9.1
2025-03-31T14:34:01.9173089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.27,585.17,9.1
2025-03-31T14:34:04.0380948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.27,585.17,9.1
2025-03-31T14:34:04.7470247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.91,584.81,9.1
2025-03-31T14:34:07.5775485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.89,584.79,9.1
2025-03-31T14:34:10.4281957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,584.64,9.1
2025-03-31T14:34:13.2779497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.2,584.1,9.1
2025-03-31T14:34:14.0386430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.2,584.1,9.1
2025-03-31T14:34:16.0787798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,584.64,9.1
2025-03-31T14:34:18.9191246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.39,584.29,9.1
2025-03-31T14:34:21.7588537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-31T14:34:24.0392061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-31T14:34:24.6186135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,584.11,9.1
2025-03-31T14:34:27.4295000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-31T14:34:30.2592306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-31T14:34:33.0992200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-31T14:34:34.0500812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-31T14:34:35.9498883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-31T14:34:38.7701613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-03-31T14:34:41.6004977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-31T14:34:44.0500814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-31T14:34:44.4415212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-03-31T14:34:47.2900780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-31T14:34:50.1104697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-03-31T14:34:52.9505124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-03-31T14:34:54.0716261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-03-31T14:34:55.7911568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.47,582.37,9.1
2025-03-31T14:34:58.6308322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-03-31T14:35:01.4615449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-03-31T14:35:04.2914903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-31T14:35:04.2914903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-31T14:35:07.1420156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-03-31T14:35:09.9817996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.23,582.13,9.1
2025-03-31T14:35:12.8025831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.2,582.1,9.1
2025-03-31T14:35:14.0830161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.2,582.1,9.1
2025-03-31T14:35:15.6522154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-31T14:35:18.4731777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-03-31T14:35:21.3228138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-03-31T14:35:24.1530699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-03-31T14:35:24.1530699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-03-31T14:35:26.9828979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-03-31T14:35:29.8237126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-31T14:35:32.6739832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-31T14:35:34.1039832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-31T14:35:35.4934704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.18,581.08,9.1
2025-03-31T14:35:38.3240875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-03-31T14:35:41.1744330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-03-31T14:35:44.0242744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-31T14:35:44.1148994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-31T14:35:46.8348401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-03-31T14:35:49.6751490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-31T14:35:52.5148843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-03-31T14:35:54.1358555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-03-31T14:35:55.3555946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-31T14:35:58.1858005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-03-31T14:36:01.0155262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-31T14:36:03.8557829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-03-31T14:36:04.1464790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-03-31T14:36:06.7064180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-31T14:36:09.5262073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-03-31T14:36:12.3682165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-31T14:36:14.1567001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-31T14:36:15.2063337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-03-31T14:36:18.0470813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-31T14:36:20.8773516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-31T14:36:23.7070602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-03-31T14:36:24.1676218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-03-31T14:36:26.5470718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-03-31T14:36:29.3877062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-03-31T14:36:32.2177537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-03-31T14:36:34.1877457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-03-31T14:36:35.0509533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-03-31T14:36:37.8878120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-03-31T14:36:40.7384541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-03-31T14:36:43.5588108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.33,578.23,9.1
2025-03-31T14:36:44.1890873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.33,578.23,9.1
2025-03-31T14:36:46.3985812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-03-31T14:36:49.2294408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-03-31T14:36:52.0791289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-03-31T14:36:54.1899742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-03-31T14:36:54.9198369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-03-31T14:36:57.7497300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-03-31T14:37:00.5794703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-03-31T14:37:03.4300754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-31T14:37:04.1899597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-31T14:37:06.2500196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-03-31T14:37:09.0901798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-03-31T14:37:11.9209167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-03-31T14:37:14.1910646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-03-31T14:37:14.7804911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-03-31T14:37:17.5913054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-03-31T14:37:20.4168913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-03-31T14:37:23.2480839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.44,577.34,9.1
2025-03-31T14:37:24.1871268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.44,577.34,9.1
2025-03-31T14:37:26.0978915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.31,577.21,9.1
2025-03-31T14:37:28.9280343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-03-31T14:37:31.7580267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-31T14:37:34.2086996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-31T14:37:34.5980070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-03-31T14:37:37.4486431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.97,576.87,9.1
2025-03-31T14:37:40.2684082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-03-31T14:37:43.1085051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.72,576.62,9.1
2025-03-31T14:37:44.2288491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.72,576.62,9.1
2025-03-31T14:37:45.9394336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-03-31T14:37:48.7891024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-03-31T14:37:51.6189319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-03-31T14:37:54.4537465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-03-31T14:37:54.4537465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-03-31T14:37:57.2900524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-03-31T14:38:00.1397175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-03-31T14:38:02.9605910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-03-31T14:38:04.2400177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-03-31T14:38:05.8002741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-03-31T14:38:08.6302421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.7,576.6,9.1
2025-03-31T14:38:11.4912111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-03-31T14:38:14.3110178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.29,576.19,9.1
2025-03-31T14:38:14.3110178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.29,576.19,9.1
2025-03-31T14:38:17.1506711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-03-31T14:38:19.9814057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.69,576.59,9.1
2025-03-31T14:38:22.8312407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-31T14:38:24.2421077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-31T14:38:25.6467270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-31T14:38:28.4815962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-03-31T14:38:31.3236355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,576.11,9.1
2025-03-31T14:38:34.1819962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,576.11,9.1
2025-03-31T14:38:34.2626576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,576.11,9.1
2025-03-31T14:38:37.0028932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.69,576.59,9.1
2025-03-31T14:38:39.8331503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-03-31T14:38:42.6625598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.17,576.07,9.1
2025-03-31T14:38:44.2733786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.17,576.07,9.1
2025-03-31T14:38:45.5237283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-31T14:38:48.3364440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.61,576.51,9.1
2025-03-31T14:38:51.1835303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-03-31T14:38:54.0134113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-03-31T14:38:54.2941980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-03-31T14:38:56.8535152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.22,576.12,9.1
2025-03-31T14:38:59.6842434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-31T14:39:02.5239322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.91,576.81,9.1
2025-03-31T14:39:04.3048850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.91,576.81,9.1
2025-03-31T14:39:05.3543426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-31T14:39:08.2043757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.48,576.38,9.1
2025-03-31T14:39:11.0344980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.19,576.09,9.1
2025-03-31T14:39:13.8652298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.77,575.67,9.1
2025-03-31T14:39:14.3053392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.77,575.67,9.1
2025-03-31T14:39:16.7050111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.03,575.93,9.1
2025-03-31T14:39:19.5459804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-31T14:39:22.3760597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-31T14:39:24.3056740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-31T14:39:25.2057753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.2,576.1,9.1
2025-03-31T14:39:28.0467113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.03,575.93,9.1
2025-03-31T14:39:30.8968232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-31T14:39:33.7168869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.71,575.61,9.1
2025-03-31T14:39:34.3063110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.71,575.61,9.1
2025-03-31T14:39:36.5565581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-31T14:39:39.3969661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-03-31T14:39:42.2376509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.69,575.59,9.1
2025-03-31T14:39:44.3076621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.69,575.59,9.1
2025-03-31T14:39:45.0575576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-31T14:39:47.8972147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-03-31T14:39:50.7379140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-03-31T14:39:53.5883846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.84,575.74,9.1
2025-03-31T14:39:54.3086339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.84,575.74,9.1
2025-03-31T14:39:56.4085399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.79,575.69,9.1
2025-03-31T14:39:59.2488411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.61,575.51,9.1
2025-03-31T14:40:02.0788935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.57,575.47,9.1
2025-03-31T14:40:04.3293432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.57,575.47,9.1
2025-03-31T14:40:04.9291712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-03-31T14:40:07.7492681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-31T14:40:10.5890689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.39,575.29,9.1
2025-03-31T14:40:13.4295216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.23,575.13,9.1
2025-03-31T14:40:14.3296154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.23,575.13,9.1
2025-03-31T14:40:16.2891194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.97,574.87,9.1
2025-03-31T14:40:19.0999277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.42,575.32,9.1
2025-03-31T14:40:21.9296896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.48,575.38,9.1
2025-03-31T14:40:24.3402326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.48,575.38,9.1
2025-03-31T14:40:24.7698661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.07,574.97,9.1
2025-03-31T14:40:27.6201167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.97,574.87,9.1
2025-03-31T14:40:30.4407847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-31T14:40:33.2803257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.97,574.87,9.1
2025-03-31T14:40:34.3607066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.97,574.87,9.1
2025-03-31T14:40:36.1111476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-31T14:40:38.9611295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.96,574.86,9.1
2025-03-31T14:40:41.7908517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.96,574.86,9.1
2025-03-31T14:40:44.6215812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.91,574.81,9.1
2025-03-31T14:40:44.6215812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.91,574.81,9.1
2025-03-31T14:40:47.4614500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.14,575.04,9.1
2025-03-31T14:40:50.3024047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.9,574.8,9.1
2025-03-31T14:40:53.1322411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.92,574.82,9.1
2025-03-31T14:40:54.3621009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.92,574.82,9.1
2025-03-31T14:40:55.9820906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-31T14:40:58.8028415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-31T14:41:01.6528055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-31T14:41:04.4826858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-03-31T14:41:04.4826858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-03-31T14:41:07.3126608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-03-31T14:41:10.1534427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.97,574.87,9.1
2025-03-31T14:41:12.9935767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-31T14:41:14.3735821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-31T14:41:15.8239312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-31T14:41:18.6540533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-03-31T14:41:21.4942101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-31T14:41:24.3439825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-31T14:41:24.3748378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-31T14:41:27.1747038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-31T14:41:30.0049627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-03-31T14:41:32.8346319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-31T14:41:34.3948388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-31T14:41:35.6802055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-03-31T14:41:38.5016680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-03-31T14:41:41.3309300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-03-31T14:41:44.1712210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-03-31T14:41:44.3813030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-03-31T14:41:47.0214120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,584.11,9.1
2025-03-31T14:41:49.8422769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-31T14:41:52.6725110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-03-31T14:41:54.3825188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-03-31T14:41:55.5127486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-03-31T14:41:58.3627572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.81,585.71,9.1
2025-03-31T14:42:01.1824974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-03-31T14:42:04.0326689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.92,584.82,9.1
2025-03-31T14:42:04.3831571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.92,584.82,9.1
2025-03-31T14:42:06.8626846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.25,590.15,9.1
2025-03-31T14:42:09.7033640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-31T14:42:12.5338474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.89,589.79,9.1
2025-03-31T14:42:14.3838803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.89,589.79,9.1
2025-03-31T14:42:15.3634686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.18,589.08,9.1
2025-03-31T14:42:18.2043013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-31T14:42:21.0546422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,594.41,9.1
2025-03-31T14:42:23.8749004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-03-31T14:42:24.4045834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-03-31T14:42:26.7145669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,594.23,9.1
2025-03-31T14:42:29.5559032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,594.41,9.1
2025-03-31T14:42:32.4051371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.28,596.18,9.1
2025-03-31T14:42:34.4048476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.28,596.18,9.1
2025-03-31T14:42:35.2250102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-31T14:42:38.0557529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-03-31T14:42:40.8958090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.28,596.18,9.1
2025-03-31T14:42:43.7361224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-31T14:42:44.4160167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-31T14:42:46.5656742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-31T14:42:49.3960945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T14:42:52.2364466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-31T14:42:54.4170452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-31T14:42:55.0866759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T14:42:57.9069229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,599.56,9.1
2025-03-31T14:43:00.7465022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.42,598.32,9.1
2025-03-31T14:43:03.5767571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.84,599.74,9.1
2025-03-31T14:43:04.4171217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.84,599.74,9.1
2025-03-31T14:43:06.4273325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T14:43:09.2580473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T14:43:12.0877662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-31T14:43:14.4178592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-31T14:43:14.9276696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T14:43:17.7782371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T14:43:20.5980354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.89,603.79,9.1
2025-03-31T14:43:23.4390416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T14:43:24.4386885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T14:43:26.2718504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,603.45,9.1
2025-03-31T14:43:29.1194120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T14:43:31.9491400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T14:43:34.7890217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T14:43:34.7890217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T14:43:37.6192453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.98,603.88,9.1
2025-03-31T14:43:40.4599819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.14,604.04,9.1
2025-03-31T14:43:43.2904860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T14:43:44.4404701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T14:43:46.1202400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.15,604.05,9.1
2025-03-31T14:43:48.9607142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.85,603.75,9.1
2025-03-31T14:43:51.8009967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.07,603.97,9.1
2025-03-31T14:43:54.6305791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T14:43:54.6305791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T14:43:57.4710205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T14:44:00.3007415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.47,604.37,9.1
2025-03-31T14:44:03.1509823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.39,604.29,9.1
2025-03-31T14:44:04.4511958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.39,604.29,9.1
2025-03-31T14:44:05.9815764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T14:44:08.8118288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.14,604.04,9.1
2025-03-31T14:44:11.6522143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.33,604.23,9.1
2025-03-31T14:44:14.5019039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-31T14:44:14.5019039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-31T14:44:17.3226708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-31T14:44:20.1523974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.27,604.17,9.1
2025-03-31T14:44:22.9927314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T14:44:24.4734510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T14:44:25.8430093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.62,604.52,9.1
2025-03-31T14:44:28.6666915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.44,604.34,9.1
2025-03-31T14:44:31.5037249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.61,604.51,9.1
2025-03-31T14:44:34.3334482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.58,604.48,9.1
2025-03-31T14:44:34.4738437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.58,604.48,9.1
2025-03-31T14:44:37.1841314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.68,604.58,9.1
2025-03-31T14:44:40.0039749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.61,604.51,9.1
2025-03-31T14:44:42.8443505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.62,604.52,9.1
2025-03-31T14:44:44.4744601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.62,604.52,9.1
2025-03-31T14:44:45.6842046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.74,604.64,9.1
2025-03-31T14:44:48.5349078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.54,604.44,9.1
2025-03-31T14:44:51.3546768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.55,604.45,9.1
2025-03-31T14:44:54.1953853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T14:44:54.4851067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T14:44:57.0254503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.73,604.63,9.1
2025-03-31T14:44:59.8753025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T14:45:02.6960329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.55,604.45,9.1
2025-03-31T14:45:04.4862449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.55,604.45,9.1
2025-03-31T14:45:05.5357836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.41,604.31,9.1
2025-03-31T14:45:08.3758872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.64,604.54,9.1
2025-03-31T14:45:11.2165355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.95,604.85,9.1
2025-03-31T14:45:14.0468246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.55,604.45,9.1
2025-03-31T14:45:14.4868847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.55,604.45,9.1
2025-03-31T14:45:16.8768690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.52,604.42,9.1
2025-03-31T14:45:19.7267027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.05,604.95,9.1
2025-03-31T14:45:22.5674380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T14:45:24.4977682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T14:45:25.3869310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.97,604.87,9.1
2025-03-31T14:45:28.2273650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T14:45:31.0576549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.25,605.15,9.1
2025-03-31T14:45:33.9073390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.37,605.27,9.1
2025-03-31T14:45:34.5077337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.37,605.27,9.1
2025-03-31T14:45:36.7383954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T14:45:39.5676802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T14:45:42.4085786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.22,605.12,9.1
2025-03-31T14:45:44.5088208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.22,605.12,9.1
2025-03-31T14:45:45.2585615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.72,605.62,9.1
2025-03-31T14:45:48.0792338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T14:45:50.9189145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,605.64,9.1
2025-03-31T14:45:53.7487219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,605.82,9.1
2025-03-31T14:45:54.4949306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,605.82,9.1
2025-03-31T14:45:56.5847456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.51,605.41,9.1
2025-03-31T14:45:59.4054958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T14:46:02.2458590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.72,605.62,9.1
2025-03-31T14:46:04.4961689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.72,605.62,9.1
2025-03-31T14:46:05.0858940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.37,606.27,9.1
2025-03-31T14:46:07.9263229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.64,605.54,9.1
2025-03-31T14:46:10.7565230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.51,605.41,9.1
2025-03-31T14:46:13.5963386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.47,605.37,9.1
2025-03-31T14:46:14.4964779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.47,605.37,9.1
2025-03-31T14:46:16.4265509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.5,605.4,9.1
2025-03-31T14:46:19.2873169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-03-31T14:46:22.0970964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615,605.9,9.1
2025-03-31T14:46:24.5175704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615,605.9,9.1
2025-03-31T14:46:24.9368714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.61,605.51,9.1
2025-03-31T14:46:27.7669340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.51,605.41,9.1
2025-03-31T14:46:30.6178583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.64,605.54,9.1
2025-03-31T14:46:33.4377454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.8,605.7,9.1
2025-03-31T14:46:34.5280322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.8,605.7,9.1
2025-03-31T14:46:36.2781930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-03-31T14:46:39.1279016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.03,605.93,9.1
2025-03-31T14:46:41.9588715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.6,605.5,9.1
2025-03-31T14:46:44.7883465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.76,605.66,9.1
2025-03-31T14:46:44.7883465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.76,605.66,9.1
2025-03-31T14:46:47.6292522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-03-31T14:46:50.4589892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.09,605.99,9.1
2025-03-31T14:46:53.3096102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-03-31T14:46:54.5496679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-03-31T14:46:56.1296271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-03-31T14:46:58.9694929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.54,605.44,9.1
2025-03-31T14:47:01.8098853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.55,606.45,9.1
2025-03-31T14:47:04.6498229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-31T14:47:04.6498229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-31T14:47:07.4903551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.93,605.83,9.1
2025-03-31T14:47:10.3105980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.09,605.99,9.1
2025-03-31T14:47:13.1508809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-31T14:47:14.5607704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-31T14:47:15.9905630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.13,606.03,9.1
2025-03-31T14:47:18.8208575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-31T14:47:21.6717031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.44,606.34,9.1
2025-03-31T14:47:24.4910224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.75,606.65,9.1
2025-03-31T14:47:24.5617120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.75,606.65,9.1
2025-03-31T14:47:27.3413987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.43,606.33,9.1
2025-03-31T14:47:30.1722197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.04,605.94,9.1
2025-03-31T14:47:33.0040670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.11,606.01,9.1
2025-03-31T14:47:34.5627100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.11,606.01,9.1
2025-03-31T14:47:35.8421742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.39,606.29,9.1
2025-03-31T14:47:38.6827435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.87,606.77,9.1
2025-03-31T14:47:41.5126670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.42,606.32,9.1
2025-03-31T14:47:44.3425990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.53,606.43,9.1
2025-03-31T14:47:44.5834581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.53,606.43,9.1
2025-03-31T14:47:47.1929950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.3,606.2,9.1
2025-03-31T14:47:50.0436788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.11,606.01,9.1
2025-03-31T14:47:52.8531432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.54,606.44,9.1
2025-03-31T14:47:54.5836243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.54,606.44,9.1
2025-03-31T14:47:55.6938621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.79,606.69,9.1
2025-03-31T14:47:58.5237806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.54,606.44,9.1
2025-03-31T14:48:01.3744347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.5,606.4,9.1
2025-03-31T14:48:04.2039715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.11,606.01,9.1
2025-03-31T14:48:04.5942726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.11,606.01,9.1
2025-03-31T14:48:07.0439273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.36,606.26,9.1
2025-03-31T14:48:09.8846057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.79,606.69,9.1
2025-03-31T14:48:12.7251994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.84,606.74,9.1
2025-03-31T14:48:14.6154365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.84,606.74,9.1
2025-03-31T14:48:15.5453883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.62,606.52,9.1
2025-03-31T14:48:18.3857073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.75,606.65,9.1
2025-03-31T14:48:21.2157359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-03-31T14:48:24.0653426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.75,606.65,9.1
2025-03-31T14:48:24.6159708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.75,606.65,9.1
2025-03-31T14:48:26.8855215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.78,606.68,9.1
2025-03-31T14:48:29.7262154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-03-31T14:48:32.5665853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.61,606.51,9.1
2025-03-31T14:48:34.6267065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.61,606.51,9.1
2025-03-31T14:48:35.4162947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-31T14:48:38.2365319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.91,606.81,9.1
2025-03-31T14:48:41.0668089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-31T14:48:43.9171457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.68,606.58,9.1
2025-03-31T14:48:44.6472618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.68,606.58,9.1
2025-03-31T14:48:46.7575300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,606.9,9.1
2025-03-31T14:48:49.5773439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.59,606.49,9.1
2025-03-31T14:48:52.4176415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.87,606.77,9.1
2025-03-31T14:48:54.6479583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.87,606.77,9.1
2025-03-31T14:48:55.2473621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.08,606.98,9.1
2025-03-31T14:48:58.1075004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,607.02,9.1
2025-03-31T14:49:00.9183130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.68,606.58,9.1
2025-03-31T14:49:03.7578955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.67,606.57,9.1
2025-03-31T14:49:04.6589866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.67,606.57,9.1
2025-03-31T14:49:06.5985890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-31T14:49:09.4485784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.87,606.77,9.1
2025-03-31T14:49:12.2685264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.04,606.94,9.1
2025-03-31T14:49:14.6697657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.04,606.94,9.1
2025-03-31T14:49:15.1032135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.02,606.92,9.1
2025-03-31T14:49:17.9398349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.28,607.18,9.1
2025-03-31T14:49:20.7998352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.97,606.87,9.1
2025-03-31T14:49:23.6126858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.66,606.56,9.1
2025-03-31T14:49:24.6804365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.66,606.56,9.1
2025-03-31T14:49:26.4498747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.29,607.19,9.1
2025-03-31T14:49:29.2806114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.06,606.96,9.1
2025-03-31T14:49:32.1402093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.93,606.83,9.1
2025-03-31T14:49:34.9605232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.9,606.8,9.1
2025-03-31T14:49:34.9605232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.9,606.8,9.1
2025-03-31T14:49:37.7906597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-31T14:49:40.6313529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.1,607,9.1
2025-03-31T14:49:43.4809702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.17,607.07,9.1
2025-03-31T14:49:44.7010442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.17,607.07,9.1
2025-03-31T14:49:46.3009271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.21,607.11,9.1
2025-03-31T14:49:49.1416616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.01,606.91,9.1
2025-03-31T14:49:51.9815442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,606.86,9.1
2025-03-31T14:49:54.8223588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.38,607.28,9.1
2025-03-31T14:49:54.8223588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.38,607.28,9.1
2025-03-31T14:49:57.6522080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-31T14:50:00.4922327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-31T14:50:03.3223773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.54,606.44,9.1
2025-03-31T14:50:04.7133030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.54,606.44,9.1
2025-03-31T14:50:06.1628013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.86,606.76,9.1
2025-03-31T14:50:08.9924935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.23,607.13,9.1
2025-03-31T14:50:11.8187242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.44,607.34,9.1
2025-03-31T14:50:14.6491289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-31T14:50:14.7198063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-31T14:50:17.5089911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-31T14:50:20.3297456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.73,606.63,9.1
2025-03-31T14:50:23.1603129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.09,606.99,9.1
2025-03-31T14:50:24.7400882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.09,606.99,9.1
2025-03-31T14:50:25.9896523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.37,607.27,9.1
2025-03-31T14:50:28.8406940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.17,607.07,9.1
2025-03-31T14:50:31.6704992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.18,607.08,9.1
2025-03-31T14:50:34.5005595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.08,606.98,9.1
2025-03-31T14:50:34.7504775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.08,606.98,9.1
2025-03-31T14:50:37.3407632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.08,606.98,9.1
2025-03-31T14:50:40.1909780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.18,607.08,9.1
2025-03-31T14:50:43.0112410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.11,607.01,9.1
2025-03-31T14:50:44.7715375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.11,607.01,9.1
2025-03-31T14:50:45.8618181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.27,607.17,9.1
2025-03-31T14:50:48.7020176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.22,607.12,9.1
2025-03-31T14:50:51.5417612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-31T14:50:54.3618020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.27,607.17,9.1
2025-03-31T14:50:54.7819786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.27,607.17,9.1
2025-03-31T14:50:57.1920764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.66,607.56,9.1
2025-03-31T14:51:00.0327710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-31T14:51:02.8726774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.05,606.95,9.1
2025-03-31T14:51:04.7827994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.05,606.95,9.1
2025-03-31T14:51:05.7028163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-31T14:51:08.5434997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.44,607.34,9.1
2025-03-31T14:51:11.3735718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.48,607.38,9.1
2025-03-31T14:51:14.2232042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.49,607.39,9.1
2025-03-31T14:51:14.8036827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.49,607.39,9.1
2025-03-31T14:51:17.0439673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.46,607.36,9.1
2025-03-31T14:51:19.8841746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.09,606.99,9.1
2025-03-31T14:51:22.7237090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.28,607.18,9.1
2025-03-31T14:51:24.8146957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.28,607.18,9.1
2025-03-31T14:51:25.5644355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.58,607.48,9.1
2025-03-31T14:51:28.3947092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.53,607.43,9.1
2025-03-31T14:51:31.2248301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.17,608.07,9.1
2025-03-31T14:51:34.0645673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.5,607.4,9.1
2025-03-31T14:51:34.8153169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.5,607.4,9.1
2025-03-31T14:51:36.9149766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.28,607.18,9.1
2025-03-31T14:51:39.7357579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.53,607.43,9.1
2025-03-31T14:51:42.5754689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.39,607.29,9.1
2025-03-31T14:51:44.8360056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.39,607.29,9.1
2025-03-31T14:51:45.4154872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.55,607.45,9.1
2025-03-31T14:51:48.2557429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.96,607.86,9.1
2025-03-31T14:51:51.0764072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.85,607.75,9.1
2025-03-31T14:51:53.9163852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-31T14:51:54.8463343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-31T14:51:56.7464220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-31T14:51:59.5970598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617,607.9,9.1
2025-03-31T14:52:02.4271342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.84,607.74,9.1
2025-03-31T14:52:04.8474549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.84,607.74,9.1
2025-03-31T14:52:05.2666444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.77,607.67,9.1
2025-03-31T14:52:08.0967571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.97,607.87,9.1
2025-03-31T14:52:10.9471186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.04,607.94,9.1
2025-03-31T14:52:13.7671373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.73,607.63,9.1
2025-03-31T14:52:14.8474550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.73,607.63,9.1
2025-03-31T14:52:16.6082055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.67,607.57,9.1
2025-03-31T14:52:19.4380310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-31T14:52:22.2984545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.98,607.88,9.1
2025-03-31T14:52:25.1183601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.78,607.68,9.1
2025-03-31T14:52:25.1183601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.78,607.68,9.1
2025-03-31T14:52:27.9587420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T14:52:30.7986584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T14:52:33.6385973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617,607.9,9.1
2025-03-31T14:52:34.8742027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617,607.9,9.1
2025-03-31T14:52:36.4590997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.41,607.31,9.1
2025-03-31T14:52:39.2997520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.84,607.74,9.1
2025-03-31T14:52:42.1294825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T14:52:44.9796542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.98,607.88,9.1
2025-03-31T14:52:44.9796542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.98,607.88,9.1
2025-03-31T14:52:47.8004833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617,607.9,9.1
2025-03-31T14:52:50.6401634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T14:52:53.4807822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.76,607.66,9.1
2025-03-31T14:52:54.8911248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.76,607.66,9.1
2025-03-31T14:52:56.3209244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T14:52:59.1506468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.95,607.85,9.1
2025-03-31T14:53:01.9840412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T14:53:04.8214819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.14,608.04,9.1
2025-03-31T14:53:04.9011361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.14,608.04,9.1
2025-03-31T14:53:07.6617426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T14:53:10.4913696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.84,607.74,9.1
2025-03-31T14:53:13.3319628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.05,607.95,9.1
2025-03-31T14:53:14.9021575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.05,607.95,9.1
2025-03-31T14:53:16.1724131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.24,608.14,9.1
2025-03-31T14:53:19.0118192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.75,607.65,9.1
2025-03-31T14:53:21.8428646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.94,607.84,9.1
2025-03-31T14:53:24.6725906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.34,608.24,9.1
2025-03-31T14:53:24.9225033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.34,608.24,9.1
2025-03-31T14:53:27.5123635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.52,608.42,9.1
2025-03-31T14:53:30.3532003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T14:53:33.1828266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.78,607.68,9.1
2025-03-31T14:53:34.9332371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.78,607.68,9.1
2025-03-31T14:53:36.0137366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.03,607.93,9.1
2025-03-31T14:53:38.8633400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.7,608.6,9.1
2025-03-31T14:53:41.7043331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T14:53:44.5240686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T14:53:44.9343040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T14:53:47.3642541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-03-31T14:53:50.2049291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.35,608.25,9.1
2025-03-31T14:53:53.0644172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T14:53:54.9353281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T14:53:55.8843533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.45,608.35,9.1
2025-03-31T14:53:58.7045496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.24,608.14,9.1
2025-03-31T14:54:01.5551888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.23,608.13,9.1
2025-03-31T14:54:04.3950769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T14:54:04.9556672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T14:54:07.2256731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.51,608.41,9.1
2025-03-31T14:54:10.0557625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.5,608.4,9.1
2025-03-31T14:54:12.8858162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.05,607.95,9.1
2025-03-31T14:54:14.9666475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.05,607.95,9.1
2025-03-31T14:54:15.7462505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.52,608.42,9.1
2025-03-31T14:54:18.5661548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.71,608.61,9.1
2025-03-31T14:54:21.4067263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.44,608.34,9.1
2025-03-31T14:54:24.2271282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-03-31T14:54:24.9868592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-03-31T14:54:27.0846944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.39,608.29,9.1
2025-03-31T14:54:29.8926209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.45,608.35,9.1
2025-03-31T14:54:32.7332004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.48,608.38,9.1
2025-03-31T14:54:34.9772068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.48,608.38,9.1
2025-03-31T14:54:35.5632861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.42,608.32,9.1
2025-03-31T14:54:38.4132480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.67,608.57,9.1
2025-03-31T14:54:41.2342958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.77,608.67,9.1
2025-03-31T14:54:44.0739731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.51,608.41,9.1
2025-03-31T14:54:44.9939632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.51,608.41,9.1
2025-03-31T14:54:46.9046691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.66,608.56,9.1
2025-03-31T14:54:49.7543043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T14:54:52.5842993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T14:54:55.0051446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T14:54:55.4153574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.87,608.77,9.1
2025-03-31T14:54:58.2653175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.28,608.18,9.1
2025-03-31T14:55:01.1049728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.53,608.43,9.1
2025-03-31T14:55:03.9259001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.71,608.61,9.1
2025-03-31T14:55:05.0260957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.71,608.61,9.1
2025-03-31T14:55:06.7659129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.45,608.35,9.1
2025-03-31T14:55:09.5956427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.51,608.41,9.1
2025-03-31T14:55:12.4458737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.63,608.53,9.1
2025-03-31T14:55:15.2664877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.68,608.58,9.1
2025-03-31T14:55:15.2664877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.68,608.58,9.1
2025-03-31T14:55:18.1167844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-31T14:55:20.9471818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.49,608.39,9.1
2025-03-31T14:55:23.7965783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-31T14:55:25.0370026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-31T14:55:26.6169682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.67,608.57,9.1
2025-03-31T14:55:29.4469168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.45,608.35,9.1
2025-03-31T14:55:32.2877766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.35,608.25,9.1
2025-03-31T14:55:35.1374057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.4,608.3,9.1
2025-03-31T14:55:35.1374057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.4,608.3,9.1
2025-03-31T14:55:37.9575928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.68,608.58,9.1
2025-03-31T14:55:40.7982603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.62,608.52,9.1
2025-03-31T14:55:43.6379386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T14:55:45.0588800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T14:55:46.4886118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.06,607.96,9.1
2025-03-31T14:55:49.3086527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.25,608.15,9.1
2025-03-31T14:55:52.1389115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-31T14:55:54.9793157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.37,608.27,9.1
2025-03-31T14:55:55.0689297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.37,608.27,9.1
2025-03-31T14:55:57.8289411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T14:56:00.6496997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-31T14:56:03.4893981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-31T14:56:05.0904330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-31T14:56:06.3201121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.08,607.98,9.1
2025-03-31T14:56:09.1702276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,607.02,9.1
2025-03-31T14:56:12.0005889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-31T14:56:14.8305856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.09,606.99,9.1
2025-03-31T14:56:15.1004393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.09,606.99,9.1
2025-03-31T14:56:17.6710510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.93,607.83,9.1
2025-03-31T14:56:20.5213198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-31T14:56:23.3411602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-31T14:56:25.1013909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-31T14:56:26.1817115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-03-31T14:56:29.0148068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-31T14:56:31.8615449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.65,607.55,9.1
2025-03-31T14:56:34.6817661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-31T14:56:35.1019313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-31T14:56:37.5216069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T14:56:40.3525757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T14:56:43.2124787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T14:56:45.1030751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T14:56:46.0328654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-03-31T14:56:48.8632139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T14:56:51.7031051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T14:56:54.5637040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-31T14:56:55.1232644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-31T14:56:57.3732879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T14:57:00.2139535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.55,607.45,9.1
2025-03-31T14:57:03.0443480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-31T14:57:05.1242522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-31T14:57:05.8938976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T14:57:08.7139160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-31T14:57:11.5546058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T14:57:14.3944353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T14:57:15.1252535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T14:57:17.2351902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T14:57:20.0649783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-03-31T14:57:22.8956184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-31T14:57:25.1260815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-31T14:57:25.7354586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-31T14:57:28.5852068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-31T14:57:31.4061791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T14:57:34.2456970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.14,608.04,9.1
2025-03-31T14:57:35.1262875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.14,608.04,9.1
2025-03-31T14:57:37.0760470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T14:57:39.9266613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-31T14:57:42.7462754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:57:45.1273529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:57:45.5873640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.66,607.56,9.1
2025-03-31T14:57:48.4170764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T14:57:51.2772124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:57:54.0972070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:57:55.1372479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:57:56.9378587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-31T14:57:59.7675779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:58:02.6182192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.88,603.78,9.1
2025-03-31T14:58:05.4379780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T14:58:05.4379780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-31T14:58:08.2786147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-31T14:58:11.1185587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:58:13.9592360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:58:15.1590263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:58:16.7789857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-31T14:58:19.6188700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T14:58:22.4594950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-31T14:58:25.3197748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T14:58:25.3197748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T14:58:28.1295343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-31T14:58:30.9699943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.38,603.28,9.1
2025-03-31T14:58:33.8001207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:58:35.1801541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:58:36.6502228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,603.08,9.1
2025-03-31T14:58:39.4710705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.96,602.86,9.1
2025-03-31T14:58:42.3107668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T14:58:45.1337499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T14:58:45.1832036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T14:58:47.9774018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T14:58:50.8068317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T14:58:53.6375405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T14:58:55.1779340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T14:58:56.4780703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T14:58:59.3279747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.11,602.01,9.1
2025-03-31T14:59:02.1477564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T14:59:04.9881841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T14:59:05.1982734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T14:59:07.8288636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T14:59:10.6785324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T14:59:13.4987044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T14:59:15.1994314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T14:59:16.3295347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T14:59:19.1692283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T14:59:22.0199126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T14:59:24.8497707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T14:59:25.2102109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T14:59:27.6800558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-31T14:59:30.5101265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.32,601.22,9.1
2025-03-31T14:59:33.3603274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T14:59:35.2302011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T14:59:36.1800813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-31T14:59:39.0203254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.39,601.29,9.1
2025-03-31T14:59:41.8511339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.19,601.09,9.1
2025-03-31T14:59:44.7012041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.37,601.27,9.1
2025-03-31T14:59:45.2309486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.37,601.27,9.1
2025-03-31T14:59:47.5309927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T14:59:50.3714404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T14:59:53.2021625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-03-31T14:59:55.2323077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-03-31T14:59:56.0517634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.91,600.81,9.1
2025-03-31T14:59:58.8725346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-31T15:00:01.7143406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.15,601.05,9.1
2025-03-31T15:00:04.5527731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.2,601.1,9.1
2025-03-31T15:00:05.2328131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.2,601.1,9.1
2025-03-31T15:00:07.3924655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.37,601.27,9.1
2025-03-31T15:00:10.2132677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.02,600.92,9.1
2025-03-31T15:00:13.0527142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.53,600.43,9.1
2025-03-31T15:00:15.2432030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.53,600.43,9.1
2025-03-31T15:00:15.8934016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.96,600.86,9.1
2025-03-31T15:00:18.7437017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.41,601.31,9.1
2025-03-31T15:00:21.5638455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,600.96,9.1
2025-03-31T15:00:24.3944107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.96,600.86,9.1
2025-03-31T15:00:25.2437189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.96,600.86,9.1
2025-03-31T15:00:27.2341266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.75,600.65,9.1
2025-03-31T15:00:30.0844637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.83,600.73,9.1
2025-03-31T15:00:32.9143759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.96,600.86,9.1
2025-03-31T15:00:35.2448645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.96,600.86,9.1
2025-03-31T15:00:35.7443753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T15:00:38.5851158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.96,600.86,9.1
2025-03-31T15:00:41.4347448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.05,600.95,9.1
2025-03-31T15:00:44.2555097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.05,600.95,9.1
2025-03-31T15:00:45.2655145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.05,600.95,9.1
2025-03-31T15:00:47.0879798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.87,600.77,9.1
2025-03-31T15:00:49.9258883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T15:00:52.7763547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.17,601.07,9.1
2025-03-31T15:00:55.5957654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T15:00:55.5957654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T15:00:58.4364397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.87,600.77,9.1
2025-03-31T15:01:01.2761362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.16,601.06,9.1
2025-03-31T15:01:04.1170942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T15:01:05.2672308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T15:01:06.9469263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,600.96,9.1
2025-03-31T15:01:09.7873832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.03,600.93,9.1
2025-03-31T15:01:12.6177942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,600.61,9.1
2025-03-31T15:01:15.4572444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.94,600.84,9.1
2025-03-31T15:01:15.4572444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.94,600.84,9.1
2025-03-31T15:01:18.2881009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.17,601.07,9.1
2025-03-31T15:01:21.1178957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.3,601.2,9.1
2025-03-31T15:01:23.9578476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T15:01:25.2679338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T15:01:26.8182912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.66,600.56,9.1
2025-03-31T15:01:29.6280829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T15:01:32.4690196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.55,601.45,9.1
2025-03-31T15:01:35.2991525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.01,600.91,9.1
2025-03-31T15:01:35.2991525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.01,600.91,9.1
2025-03-31T15:01:38.1495211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.32,601.22,9.1
2025-03-31T15:01:40.9796271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.19,601.09,9.1
2025-03-31T15:01:43.8094812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-03-31T15:01:45.2801156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-03-31T15:01:46.6500210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.93,600.83,9.1
2025-03-31T15:01:49.4904055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.25,601.15,9.1
2025-03-31T15:01:52.3200549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.65,601.55,9.1
2025-03-31T15:01:55.1601242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.1,601,9.1
2025-03-31T15:01:55.2905690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.1,601,9.1
2025-03-31T15:01:58.0003683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,600.99,9.1
2025-03-31T15:02:00.8410655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.38,601.28,9.1
2025-03-31T15:02:03.6609650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,601.5,9.1
2025-03-31T15:02:05.3008266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,601.5,9.1
2025-03-31T15:02:06.5014341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.41,601.31,9.1
2025-03-31T15:02:09.3414303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.16,601.06,9.1
2025-03-31T15:02:12.1916667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,601.14,9.1
2025-03-31T15:02:15.0120947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T15:02:15.3217320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T15:02:17.8420329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.7,601.6,9.1
2025-03-31T15:02:20.6917124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T15:02:23.5323858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.15,601.05,9.1
2025-03-31T15:02:25.3326340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.15,601.05,9.1
2025-03-31T15:02:26.3522031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.01,600.91,9.1
2025-03-31T15:02:29.1924067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.2,601.1,9.1
2025-03-31T15:02:32.0230532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.68,601.58,9.1
2025-03-31T15:02:34.8727321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.55,601.45,9.1
2025-03-31T15:02:35.3337365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.55,601.45,9.1
2025-03-31T15:02:37.7035870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.16,601.06,9.1
2025-03-31T15:02:40.5333117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.02,600.92,9.1
2025-03-31T15:02:43.3740172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.99,600.89,9.1
2025-03-31T15:02:45.3339148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.99,600.89,9.1
2025-03-31T15:02:46.2141138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.38,601.28,9.1
2025-03-31T15:02:49.0443693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-31T15:02:51.8940215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.31,601.21,9.1
2025-03-31T15:02:54.7140233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.03,600.93,9.1
2025-03-31T15:02:55.3542519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.03,600.93,9.1
2025-03-31T15:02:57.5749755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.03,600.93,9.1
2025-03-31T15:03:00.3847752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,600.97,9.1
2025-03-31T15:03:03.2123006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.2,601.1,9.1
2025-03-31T15:03:05.3510725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.2,601.1,9.1
2025-03-31T15:03:06.0515619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,600.78,9.1
2025-03-31T15:03:08.8918562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.39,601.29,9.1
2025-03-31T15:03:11.7220463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-31T15:03:14.5617234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T15:03:15.3517408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T15:03:17.4018444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.2,601.1,9.1
2025-03-31T15:03:20.2452014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T15:03:23.0720334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.8,600.7,9.1
2025-03-31T15:03:25.3531253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.8,600.7,9.1
2025-03-31T15:03:25.9025518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,600.99,9.1
2025-03-31T15:03:28.7322640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.25,601.15,9.1
2025-03-31T15:03:31.5932679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.75,601.65,9.1
2025-03-31T15:03:34.4128878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.93,600.83,9.1
2025-03-31T15:03:35.3537794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.93,600.83,9.1
2025-03-31T15:03:37.2429006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.57,600.47,9.1
2025-03-31T15:03:40.0833416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,600.99,9.1
2025-03-31T15:03:42.9242650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.16,601.06,9.1
2025-03-31T15:03:45.3541034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.16,601.06,9.1
2025-03-31T15:03:45.7535569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T15:03:48.5972616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T15:03:51.4246392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,600.97,9.1
2025-03-31T15:03:54.2742674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,600.97,9.1
2025-03-31T15:03:55.3745045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,600.97,9.1
2025-03-31T15:03:57.0949327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.12,601.02,9.1
2025-03-31T15:03:59.9351873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,601.14,9.1
2025-03-31T15:04:02.7749889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,600.97,9.1
2025-03-31T15:04:05.6158661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,600.6,9.1
2025-03-31T15:04:05.6158661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,600.6,9.1
2025-03-31T15:04:08.4457508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.02,600.92,9.1
2025-03-31T15:04:11.2753592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,601.37,9.1
2025-03-31T15:04:14.1162444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610,600.9,9.1
2025-03-31T15:04:15.3859934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610,600.9,9.1
2025-03-31T15:04:16.9565251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,600.78,9.1
2025-03-31T15:04:19.7864660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.2,601.1,9.1
2025-03-31T15:04:22.6261958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T15:04:25.4666724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.01,600.91,9.1
2025-03-31T15:04:25.4666724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.01,600.91,9.1
2025-03-31T15:04:28.3169726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.13,601.03,9.1
2025-03-31T15:04:31.1267224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.95,600.85,9.1
2025-03-31T15:04:33.9670103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.03,600.93,9.1
2025-03-31T15:04:35.3877183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.03,600.93,9.1
2025-03-31T15:04:36.8071961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.01,600.91,9.1
2025-03-31T15:04:39.6478352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.05,600.95,9.1
2025-03-31T15:04:42.4784270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-03-31T15:04:45.3076897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T15:04:45.4082669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T15:04:48.1478731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.21,601.11,9.1
2025-03-31T15:04:50.9989750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.95,600.85,9.1
2025-03-31T15:04:53.8286030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.05,600.95,9.1
2025-03-31T15:04:55.4293544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.05,600.95,9.1
2025-03-31T15:04:56.6586048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.27,601.17,9.1
2025-03-31T15:04:59.4893367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,601.14,9.1
2025-03-31T15:05:02.3392425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.95,600.85,9.1
2025-03-31T15:05:05.1599749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,600.96,9.1
2025-03-31T15:05:05.4397504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,600.96,9.1
2025-03-31T15:05:08.0033084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.32,601.22,9.1
2025-03-31T15:05:10.8402175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.5,601.4,9.1
2025-03-31T15:05:13.6898677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.22,601.12,9.1
2025-03-31T15:05:15.4402732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.22,601.12,9.1
2025-03-31T15:05:16.5106237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,600.96,9.1
2025-03-31T15:05:19.3406012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.57,601.47,9.1
2025-03-31T15:05:22.1912479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.53,601.43,9.1
2025-03-31T15:05:25.0312499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.87,601.77,9.1
2025-03-31T15:05:25.4406654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.87,601.77,9.1
2025-03-31T15:05:27.8614644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.12,601.02,9.1
2025-03-31T15:05:30.6912308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-03-31T15:05:33.5312856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.39,601.29,9.1
2025-03-31T15:05:35.4622712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.39,601.29,9.1
2025-03-31T15:05:36.3831832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.45,601.35,9.1
2025-03-31T15:05:39.2019309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.49,601.39,9.1
2025-03-31T15:05:42.0522595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.35,601.25,9.1
2025-03-31T15:05:44.8722140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.36,601.26,9.1
2025-03-31T15:05:45.4626444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.36,601.26,9.1
2025-03-31T15:05:47.7222815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-31T15:05:50.5527691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.56,601.46,9.1
2025-03-31T15:05:53.3825365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,601.18,9.1
2025-03-31T15:05:55.4635087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,601.18,9.1
2025-03-31T15:05:56.2132596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,601.14,9.1
2025-03-31T15:05:59.0734181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.76,601.66,9.1
2025-03-31T15:06:01.8931826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.72,601.62,9.1
2025-03-31T15:06:04.7242259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.5,601.4,9.1
2025-03-31T15:06:05.4739671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.5,601.4,9.1
2025-03-31T15:06:07.5640095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T15:06:10.4041463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,601.37,9.1
2025-03-31T15:06:13.2339892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.14,601.04,9.1
2025-03-31T15:06:15.4744415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.14,601.04,9.1
2025-03-31T15:06:16.0748917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T15:06:18.9144412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.08,601.98,9.1
2025-03-31T15:06:21.7553096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T15:06:24.5851676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.21,601.11,9.1
2025-03-31T15:06:25.4952112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.21,601.11,9.1
2025-03-31T15:06:27.4153339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.42,601.32,9.1
2025-03-31T15:06:30.2551794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611,601.9,9.1
2025-03-31T15:06:33.0959158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.95,601.85,9.1
2025-03-31T15:06:35.4957681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.95,601.85,9.1
2025-03-31T15:06:35.9259113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.73,601.63,9.1
2025-03-31T15:06:38.7565610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.89,601.79,9.1
2025-03-31T15:06:41.5963450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.05,601.95,9.1
2025-03-31T15:06:44.4468398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.76,601.66,9.1
2025-03-31T15:06:45.4964643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.76,601.66,9.1
2025-03-31T15:06:47.2670343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.03,601.93,9.1
2025-03-31T15:06:50.1069121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.08,601.98,9.1
2025-03-31T15:06:52.9368788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.87,601.77,9.1
2025-03-31T15:06:55.7877878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.86,601.76,9.1
2025-03-31T15:06:55.7877878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.86,601.76,9.1
2025-03-31T15:06:58.6070521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.93,601.83,9.1
2025-03-31T15:07:01.4576966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.27,602.17,9.1
2025-03-31T15:07:04.2876646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.39,602.29,9.1
2025-03-31T15:07:05.5084495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.39,602.29,9.1
2025-03-31T15:07:07.1278398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611,601.9,9.1
2025-03-31T15:07:09.9578935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.94,601.84,9.1
2025-03-31T15:07:12.7989383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.02,601.92,9.1
2025-03-31T15:07:15.6286776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.31,602.21,9.1
2025-03-31T15:07:15.6286776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.31,602.21,9.1
2025-03-31T15:07:18.4784724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.47,602.37,9.1
2025-03-31T15:07:21.2852806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.15,602.05,9.1
2025-03-31T15:07:24.1251730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.95,601.85,9.1
2025-03-31T15:07:25.5251682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.95,601.85,9.1
2025-03-31T15:07:26.9650468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.17,602.07,9.1
2025-03-31T15:07:29.8252941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.35,602.25,9.1
2025-03-31T15:07:32.6261450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.4,602.3,9.1
2025-03-31T15:07:35.4757773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.4,602.3,9.1
2025-03-31T15:07:35.5265490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.4,602.3,9.1
2025-03-31T15:07:38.3065909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.24,602.14,9.1
2025-03-31T15:07:41.1563271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.08,601.98,9.1
2025-03-31T15:07:43.9767404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.38,602.28,9.1
2025-03-31T15:07:45.5270146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.38,602.28,9.1
2025-03-31T15:07:46.8164266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.49,602.39,9.1
2025-03-31T15:07:49.6667874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.24,602.14,9.1
2025-03-31T15:07:52.4975001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611,601.9,9.1
2025-03-31T15:07:55.3172663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.1,602,9.1
2025-03-31T15:07:55.5373120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.1,602,9.1
2025-03-31T15:07:58.1571424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.67,602.57,9.1
2025-03-31T15:08:00.9978271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.64,602.54,9.1
2025-03-31T15:08:03.8375378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.13,602.03,9.1
2025-03-31T15:08:05.5481188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.13,602.03,9.1
2025-03-31T15:08:06.6684273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.3,602.2,9.1
2025-03-31T15:08:09.4994592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.39,602.29,9.1
2025-03-31T15:08:12.3384077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-31T15:08:15.1890428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-31T15:08:15.5494653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-31T15:08:18.0088015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.64,602.54,9.1
2025-03-31T15:08:20.8490989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T15:08:23.6797945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.28,602.18,9.1
2025-03-31T15:08:25.5693097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.28,602.18,9.1
2025-03-31T15:08:26.5293465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.73,602.63,9.1
2025-03-31T15:08:29.3600850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.65,602.55,9.1
2025-03-31T15:08:32.1898961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,602.51,9.1
2025-03-31T15:08:35.0404580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.45,602.35,9.1
2025-03-31T15:08:35.5801196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.45,602.35,9.1
2025-03-31T15:08:37.8801435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.77,602.67,9.1
2025-03-31T15:08:40.7009153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.56,602.46,9.1
2025-03-31T15:08:43.5407067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.43,602.33,9.1
2025-03-31T15:08:45.6007483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.43,602.33,9.1
2025-03-31T15:08:46.3813917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,602.64,9.1
2025-03-31T15:08:49.2213771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,602.72,9.1
2025-03-31T15:08:52.0610365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.58,602.48,9.1
2025-03-31T15:08:54.8918057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.65,602.55,9.1
2025-03-31T15:08:55.6016933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.65,602.55,9.1
2025-03-31T15:08:57.7217073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.07,602.97,9.1
2025-03-31T15:09:00.5723235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T15:09:03.3921157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-31T15:09:05.6024876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-31T15:09:06.2228276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.84,602.74,9.1
2025-03-31T15:09:09.0624005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.77,602.67,9.1
2025-03-31T15:09:11.9130541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.58,602.48,9.1
2025-03-31T15:09:14.7328038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.67,602.57,9.1
2025-03-31T15:09:15.6129765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.67,602.57,9.1
2025-03-31T15:09:17.5731047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.52,602.42,9.1
2025-03-31T15:09:20.4130167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T15:09:23.2537209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,602.64,9.1
2025-03-31T15:09:25.6135169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,602.64,9.1
2025-03-31T15:09:26.0839301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,602.61,9.1
2025-03-31T15:09:28.9236719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.72,602.62,9.1
2025-03-31T15:09:31.7543835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.9,602.8,9.1
2025-03-31T15:09:34.6042005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.45,602.35,9.1
2025-03-31T15:09:35.6148908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.45,602.35,9.1
2025-03-31T15:09:37.4250457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.63,602.53,9.1
2025-03-31T15:09:40.2648014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.99,602.89,9.1
2025-03-31T15:09:43.0954062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.66,602.56,9.1
2025-03-31T15:09:45.9454529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.38,602.28,9.1
2025-03-31T15:09:45.9454529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.38,602.28,9.1
2025-03-31T15:09:48.7850551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.37,603.27,9.1
2025-03-31T15:09:51.6053509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.87,602.77,9.1
2025-03-31T15:09:54.4461339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,602.72,9.1
2025-03-31T15:09:55.6359227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,602.72,9.1
2025-03-31T15:09:57.2856949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.81,602.71,9.1
2025-03-31T15:10:00.1264006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.62,602.52,9.1
2025-03-31T15:10:02.9461564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T15:10:05.7870756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.11,603.01,9.1
2025-03-31T15:10:05.7870756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.11,603.01,9.1
2025-03-31T15:10:08.6366244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.6,603.5,9.1
2025-03-31T15:10:11.4574196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.76,602.66,9.1
2025-03-31T15:10:14.2970921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,602.72,9.1
2025-03-31T15:10:15.6370468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,602.72,9.1
2025-03-31T15:10:17.1275350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-31T15:10:19.9775539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612,602.9,9.1
2025-03-31T15:10:22.8078817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,602.88,9.1
2025-03-31T15:10:25.6382688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T15:10:25.6581992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T15:10:28.4780915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.09,602.99,9.1
2025-03-31T15:10:31.3311776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.75,602.65,9.1
2025-03-31T15:10:34.1487404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,602.88,9.1
2025-03-31T15:10:35.6686392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,602.88,9.1
2025-03-31T15:10:36.9787467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.08,602.98,9.1
2025-03-31T15:10:39.8190596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T15:10:42.6689669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.99,602.89,9.1
2025-03-31T15:10:45.4898622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,603.08,9.1
2025-03-31T15:10:45.6690879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,603.08,9.1
2025-03-31T15:10:48.3297860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.11,603.01,9.1
2025-03-31T15:10:51.1700481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,603.07,9.1
2025-03-31T15:10:54.0196619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T15:10:55.6705263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T15:10:56.8304857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.73,602.63,9.1
2025-03-31T15:10:59.6701675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.01,602.91,9.1
2025-03-31T15:11:02.5105211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T15:11:05.3603325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T15:11:05.6909003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T15:11:08.1810515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.38,603.28,9.1
2025-03-31T15:11:11.0207400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612,602.9,9.1
2025-03-31T15:11:13.8514522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612,602.9,9.1
2025-03-31T15:11:15.7014246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612,602.9,9.1
2025-03-31T15:11:16.7010865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.41,603.31,9.1
2025-03-31T15:11:19.5218673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.33,603.23,9.1
2025-03-31T15:11:22.3714846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.11,603.01,9.1
2025-03-31T15:11:25.2023843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.1,603,9.1
2025-03-31T15:11:25.7022381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.1,603,9.1
2025-03-31T15:11:28.0521292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.69,603.59,9.1
2025-03-31T15:11:30.8729124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612,602.9,9.1
2025-03-31T15:11:33.7030958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,603.07,9.1
2025-03-31T15:11:35.7230323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,603.07,9.1
2025-03-31T15:11:36.5385452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.38,603.28,9.1
2025-03-31T15:11:39.3785611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.19,603.09,9.1
2025-03-31T15:11:42.1996592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.44,603.34,9.1
2025-03-31T15:11:45.0390321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.2,603.1,9.1
2025-03-31T15:11:45.7101055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.2,603.1,9.1
2025-03-31T15:11:47.8697624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,603.26,9.1
2025-03-31T15:11:50.7195049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T15:11:53.5503900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.05,602.95,9.1
2025-03-31T15:11:55.7230340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.05,602.95,9.1
2025-03-31T15:11:56.3805661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.38,603.28,9.1
2025-03-31T15:11:59.2202448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.56,603.46,9.1
2025-03-31T15:12:02.0734702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,602.94,9.1
2025-03-31T15:12:04.8912561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.13,603.03,9.1
2025-03-31T15:12:05.7206421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.13,603.03,9.1
2025-03-31T15:12:07.7408923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T15:12:10.5614311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.47,603.37,9.1
2025-03-31T15:12:13.4112944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-31T15:12:15.7422338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-31T15:12:16.2314673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,603.26,9.1
2025-03-31T15:12:19.0714774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.93,602.83,9.1
2025-03-31T15:12:21.9116315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.94,602.84,9.1
2025-03-31T15:12:24.7622749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,603.45,9.1
2025-03-31T15:12:25.7524206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,603.45,9.1
2025-03-31T15:12:27.5824834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.59,603.49,9.1
2025-03-31T15:12:30.4221667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,603.45,9.1
2025-03-31T15:12:33.2523685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.96,602.86,9.1
2025-03-31T15:12:36.1031405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.99,602.89,9.1
2025-03-31T15:12:36.1031405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.99,602.89,9.1
2025-03-31T15:12:38.9329273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,603.07,9.1
2025-03-31T15:12:41.7629862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T15:12:44.5937657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.23,603.13,9.1
2025-03-31T15:12:45.7736822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.23,603.13,9.1
2025-03-31T15:12:47.4442964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.11,603.01,9.1
2025-03-31T15:12:50.2735646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,602.72,9.1
2025-03-31T15:12:53.1143425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.2,603.1,9.1
2025-03-31T15:12:55.9446797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,603.08,9.1
2025-03-31T15:12:55.9446797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,603.08,9.1
2025-03-31T15:12:58.7844083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.09,602.99,9.1
2025-03-31T15:13:01.6151358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T15:13:04.4452277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.96,602.86,9.1
2025-03-31T15:13:05.7852814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.96,602.86,9.1
2025-03-31T15:13:07.2847776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.01,602.91,9.1
2025-03-31T15:13:10.1354047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.08,602.98,9.1
2025-03-31T15:13:12.9653690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,603.07,9.1
2025-03-31T15:13:15.7958811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T15:13:15.7958811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T15:13:18.6260149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.87,602.77,9.1
2025-03-31T15:13:21.4762727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,602.61,9.1
2025-03-31T15:13:24.3062727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.91,602.81,9.1
2025-03-31T15:13:25.7869987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.91,602.81,9.1
2025-03-31T15:13:27.1363044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,603.08,9.1
2025-03-31T15:13:29.9765720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.33,603.23,9.1
2025-03-31T15:13:32.8274463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.56,602.46,9.1
2025-03-31T15:13:35.6474795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.83,602.73,9.1
2025-03-31T15:13:35.7978090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.83,602.73,9.1
2025-03-31T15:13:38.4871810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.43,602.33,9.1
2025-03-31T15:13:41.3275441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.06,602.96,9.1
2025-03-31T15:13:44.1680926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,603.26,9.1
2025-03-31T15:13:45.8081807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,603.26,9.1
2025-03-31T15:13:46.9983008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.93,602.83,9.1
2025-03-31T15:13:49.8279357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.47,602.37,9.1
2025-03-31T15:13:52.6719468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-31T15:13:55.5185042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T15:13:55.8092210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T15:13:58.3384302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T15:14:01.1691264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.84,602.74,9.1
2025-03-31T15:14:04.0092251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.44,602.34,9.1
2025-03-31T15:14:05.8099427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.44,602.34,9.1
2025-03-31T15:14:06.8598386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T15:14:09.6793546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.48,602.38,9.1
2025-03-31T15:14:12.5197487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,602.32,9.1
2025-03-31T15:14:15.3499585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.63,602.53,9.1
2025-03-31T15:14:15.8300956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.63,602.53,9.1
2025-03-31T15:14:18.2007126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,602.49,9.1
2025-03-31T15:14:21.0304295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T15:14:23.8605578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.54,602.44,9.1
2025-03-31T15:14:25.8312335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.54,602.44,9.1
2025-03-31T15:14:26.7004354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,602.32,9.1
2025-03-31T15:14:29.5608714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.43,602.33,9.1
2025-03-31T15:14:32.3716062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.39,602.29,9.1
2025-03-31T15:14:35.2116269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.46,602.36,9.1
2025-03-31T15:14:35.8418782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.46,602.36,9.1
2025-03-31T15:14:38.0519342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.56,602.46,9.1
2025-03-31T15:14:40.9013303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.54,602.44,9.1
2025-03-31T15:14:43.7123045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.45,602.35,9.1
2025-03-31T15:14:45.8424054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.45,602.35,9.1
2025-03-31T15:14:46.5622600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-31T15:14:49.3919955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.94,601.84,9.1
2025-03-31T15:14:52.2323189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.67,602.57,9.1
2025-03-31T15:14:55.0630072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.38,602.28,9.1
2025-03-31T15:14:55.8626923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.38,602.28,9.1
2025-03-31T15:14:57.8930090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.4,602.3,9.1
2025-03-31T15:15:00.7337093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.09,601.99,9.1
2025-03-31T15:15:03.5833403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.96,601.86,9.1
2025-03-31T15:15:05.8735977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.96,601.86,9.1
2025-03-31T15:15:06.4033157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T15:15:09.2439839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.11,602.01,9.1
2025-03-31T15:15:12.0935095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.11,602.01,9.1
2025-03-31T15:15:14.9344646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.08,601.98,9.1
2025-03-31T15:15:15.8942964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.08,601.98,9.1
2025-03-31T15:15:17.7559248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.27,602.17,9.1
2025-03-31T15:15:20.5942454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.87,601.77,9.1
2025-03-31T15:15:23.4245797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-31T15:15:26.2747892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.8,601.7,9.1
2025-03-31T15:15:26.2747892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.8,601.7,9.1
2025-03-31T15:15:29.0973564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.87,601.77,9.1
2025-03-31T15:15:31.9351627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.87,601.77,9.1
2025-03-31T15:15:34.7655516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T15:15:35.9260279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T15:15:37.6155921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.91,601.81,9.1
2025-03-31T15:15:40.4455245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-31T15:15:43.2760002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,601.68,9.1
2025-03-31T15:15:46.1067483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.52,601.42,9.1
2025-03-31T15:15:46.1067483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.52,601.42,9.1
2025-03-31T15:15:48.9664372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,601.37,9.1
2025-03-31T15:15:51.7871994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.7,601.6,9.1
2025-03-31T15:15:54.6163936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.75,601.65,9.1
2025-03-31T15:15:55.9129665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.75,601.65,9.1
2025-03-31T15:15:57.4433121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.73,601.63,9.1
2025-03-31T15:16:00.2929973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.71,601.61,9.1
2025-03-31T15:16:03.1236861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.51,601.41,9.1
2025-03-31T15:16:05.9541113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T15:16:05.9541113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T15:16:08.8036673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.57,601.47,9.1
2025-03-31T15:16:11.6335706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.76,601.66,9.1
2025-03-31T15:16:14.4642982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.73,601.63,9.1
2025-03-31T15:16:15.9249566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.73,601.63,9.1
2025-03-31T15:16:17.2944269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.35,601.25,9.1
2025-03-31T15:16:20.1345075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.42,601.32,9.1
2025-03-31T15:16:22.9744759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.74,601.64,9.1
2025-03-31T15:16:25.8053499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.27,601.17,9.1
2025-03-31T15:16:25.9457079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.27,601.17,9.1
2025-03-31T15:16:28.6356816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.63,601.53,9.1
2025-03-31T15:16:31.4756162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.58,601.48,9.1
2025-03-31T15:16:34.3353140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.39,601.29,9.1
2025-03-31T15:16:35.9658454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.39,601.29,9.1
2025-03-31T15:16:37.1557949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.81,601.71,9.1
2025-03-31T15:16:39.9856574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T15:16:42.8158257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,601.18,9.1
2025-03-31T15:16:45.6667889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T15:16:45.9764413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T15:16:48.4968668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.74,601.64,9.1
2025-03-31T15:16:51.3268059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,601.56,9.1
2025-03-31T15:16:54.1668841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.51,601.41,9.1
2025-03-31T15:16:55.9784353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.51,601.41,9.1
2025-03-31T15:16:57.0170659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,601.37,9.1
2025-03-31T15:16:59.8376823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.42,601.32,9.1
2025-03-31T15:17:02.6774810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.41,601.31,9.1
2025-03-31T15:17:05.5081996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.57,601.47,9.1
2025-03-31T15:17:05.9982241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.57,601.47,9.1
2025-03-31T15:17:08.3675563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.39,601.29,9.1
2025-03-31T15:17:11.1777775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-31T15:17:14.0280449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.3,601.2,9.1
2025-03-31T15:17:15.9992138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.3,601.2,9.1
2025-03-31T15:17:16.8584997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T15:17:19.6990084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T15:17:22.5288318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.46,601.36,9.1
2025-03-31T15:17:25.3694528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.03,600.93,9.1
2025-03-31T15:17:26.0096471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.03,600.93,9.1
2025-03-31T15:17:28.1991426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T15:17:31.0493483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.55,601.45,9.1
2025-03-31T15:17:33.8794566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-31T15:17:36.0106805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-31T15:17:36.7100413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.37,601.27,9.1
2025-03-31T15:17:39.5403864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T15:17:42.3904149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.17,601.07,9.1
2025-03-31T15:17:45.2403533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.35,601.25,9.1
2025-03-31T15:17:46.0105665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.35,601.25,9.1
2025-03-31T15:17:48.0510785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.5,601.4,9.1
2025-03-31T15:17:50.8910842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.68,601.58,9.1
2025-03-31T15:17:53.7411526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.38,601.28,9.1
2025-03-31T15:17:56.0113145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.38,601.28,9.1
2025-03-31T15:17:56.5619235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.51,601.41,9.1
2025-03-31T15:17:59.4017362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.4,601.3,9.1
2025-03-31T15:18:02.2414251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.96,601.86,9.1
2025-03-31T15:18:05.0842405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.56,601.46,9.1
2025-03-31T15:18:06.0221742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.56,601.46,9.1
2025-03-31T15:18:07.9020749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.5,601.4,9.1
2025-03-31T15:18:10.7524673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,601.56,9.1
2025-03-31T15:18:13.5823950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.01,601.91,9.1
2025-03-31T15:18:16.0329778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.01,601.91,9.1
2025-03-31T15:18:16.4232765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.49,601.39,9.1
2025-03-31T15:18:19.2526494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.93,601.83,9.1
2025-03-31T15:18:22.0833858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.81,601.71,9.1
2025-03-31T15:18:24.9231450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.44,601.34,9.1
2025-03-31T15:18:26.0333390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.44,601.34,9.1
2025-03-31T15:18:27.7737871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.96,601.86,9.1
2025-03-31T15:18:30.6036864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T15:18:33.4343843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.39,602.29,9.1
2025-03-31T15:18:36.2680255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.07,601.97,9.1
2025-03-31T15:18:36.2680255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.07,601.97,9.1
2025-03-31T15:18:39.1243249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T15:18:41.9377236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.89,601.79,9.1
2025-03-31T15:18:44.7745322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.94,601.84,9.1
2025-03-31T15:18:46.0653169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.94,601.84,9.1
2025-03-31T15:18:47.6148099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T15:18:50.4655229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.68,601.58,9.1
2025-03-31T15:18:53.2952383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.54,601.44,9.1
2025-03-31T15:18:56.1254072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.59,601.49,9.1
2025-03-31T15:18:56.1254072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.59,601.49,9.1
2025-03-31T15:18:58.9555599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.7,601.6,9.1
2025-03-31T15:19:01.8063186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.17,602.07,9.1
2025-03-31T15:19:04.6260718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T15:19:06.0868636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T15:19:07.4667351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T15:19:10.3066345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.63,601.53,9.1
2025-03-31T15:19:13.1463495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T15:19:15.9766345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T15:19:16.0871817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T15:19:18.8073594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.87,601.77,9.1
2025-03-31T15:19:21.6473678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-31T15:19:24.4972139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T15:19:26.0882209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T15:19:27.3174501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T15:19:30.1575559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T15:19:32.9892917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T15:19:35.8488266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T15:19:36.0987417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T15:19:38.6681577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T15:19:41.4989360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T15:19:44.3386190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T15:19:46.0991961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T15:19:47.1803329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-31T15:19:50.0093681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T15:19:52.8396150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.22,608.12,9.1
2025-03-31T15:19:55.6900007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T15:19:56.1002326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T15:19:58.5304704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.62,608.52,9.1
2025-03-31T15:20:01.3502336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T15:20:04.1904690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.17,608.07,9.1
2025-03-31T15:20:06.1204303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.17,608.07,9.1
2025-03-31T15:20:07.0207380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T15:20:09.8703648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.28,608.18,9.1
2025-03-31T15:20:12.6869953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,607.8,9.1
2025-03-31T15:20:15.5272355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.69,608.59,9.1
2025-03-31T15:20:16.1072972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.69,608.59,9.1
2025-03-31T15:20:18.3569014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T15:20:21.1972514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.97,607.87,9.1
2025-03-31T15:20:24.0280646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,608.37,9.1
2025-03-31T15:20:26.1182446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,608.37,9.1
2025-03-31T15:20:26.8680022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-31T15:20:29.7080110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.66,608.56,9.1
2025-03-31T15:20:32.5585809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.45,608.35,9.1
2025-03-31T15:20:35.3683837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.81,608.71,9.1
2025-03-31T15:20:36.1191257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.81,608.71,9.1
2025-03-31T15:20:38.2086646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.8,608.7,9.1
2025-03-31T15:20:41.0486137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.05,608.95,9.1
2025-03-31T15:20:43.8995370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.55,608.45,9.1
2025-03-31T15:20:46.1396191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.55,608.45,9.1
2025-03-31T15:20:46.7190851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-31T15:20:49.5596398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.86,608.76,9.1
2025-03-31T15:20:52.3895559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.84,608.74,9.1
2025-03-31T15:20:55.2416685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.99,608.89,9.1
2025-03-31T15:20:56.1500377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.99,608.89,9.1
2025-03-31T15:20:58.0597562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.43,608.33,9.1
2025-03-31T15:21:00.9004247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.97,608.87,9.1
2025-03-31T15:21:03.7302428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-03-31T15:21:06.1506110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-03-31T15:21:06.6006468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.57,608.47,9.1
2025-03-31T15:21:09.4012622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-31T15:21:12.2409406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.48,608.38,9.1
2025-03-31T15:21:15.0816337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T15:21:16.1614085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T15:21:17.9315095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-03-31T15:21:20.7513395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.78,608.68,9.1
2025-03-31T15:21:23.5920142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.32,608.22,9.1
2025-03-31T15:21:26.4221283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-31T15:21:26.4221283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-31T15:21:29.2719406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.09,607.99,9.1
2025-03-31T15:21:32.1022176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-31T15:21:34.9428917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.15,608.05,9.1
2025-03-31T15:21:36.1725654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.15,608.05,9.1
2025-03-31T15:21:37.7728883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T15:21:40.6135559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.52,608.42,9.1
2025-03-31T15:21:43.4433498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.26,608.16,9.1
2025-03-31T15:21:46.2739453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.69,608.59,9.1
2025-03-31T15:21:46.2739453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.69,608.59,9.1
2025-03-31T15:21:49.1136099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.15,608.05,9.1
2025-03-31T15:21:51.9642824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T15:21:54.7859135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.62,607.52,9.1
2025-03-31T15:21:56.1940399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.62,607.52,9.1
2025-03-31T15:21:57.6238949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.67,608.57,9.1
2025-03-31T15:22:00.4546220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.33,608.23,9.1
2025-03-31T15:22:03.3142289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.15,608.05,9.1
2025-03-31T15:22:06.1352725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.14,608.04,9.1
2025-03-31T15:22:06.2049643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.14,608.04,9.1
2025-03-31T15:22:08.9754019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.64,607.54,9.1
2025-03-31T15:22:11.8055538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T15:22:14.6455501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.85,607.75,9.1
2025-03-31T15:22:16.2055407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.85,607.75,9.1
2025-03-31T15:22:17.4760409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.17,608.07,9.1
2025-03-31T15:22:20.3160594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.84,607.74,9.1
2025-03-31T15:22:23.1458515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.59,607.49,9.1
2025-03-31T15:22:25.9965459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.8,607.7,9.1
2025-03-31T15:22:26.2265330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.8,607.7,9.1
2025-03-31T15:22:28.8163038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.77,607.67,9.1
2025-03-31T15:22:31.6564873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.62,607.52,9.1
2025-03-31T15:22:34.4873390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.85,607.75,9.1
2025-03-31T15:22:36.2267793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.85,607.75,9.1
2025-03-31T15:22:37.3568654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-03-31T15:22:40.1672118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.71,607.61,9.1
2025-03-31T15:22:42.9972380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T15:22:45.8380911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.8,607.7,9.1
2025-03-31T15:22:46.2283752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.8,607.7,9.1
2025-03-31T15:22:48.6877203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T15:22:51.5083061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.4,607.3,9.1
2025-03-31T15:22:54.3484336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.6,607.5,9.1
2025-03-31T15:22:56.2384484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.6,607.5,9.1
2025-03-31T15:22:57.1883337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-31T15:23:00.0489232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-03-31T15:23:02.8590324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.69,607.59,9.1
2025-03-31T15:23:05.6892309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T15:23:06.2391203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T15:23:08.5288957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-31T15:23:11.3691855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.42,590.32,9.1
2025-03-31T15:23:14.2000625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.89,589.79,9.1
2025-03-31T15:23:16.2437419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.89,589.79,9.1
2025-03-31T15:23:17.0397340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-03-31T15:23:19.8703654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-03-31T15:23:22.7202633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-03-31T15:23:25.5400329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.89,587.79,9.1
2025-03-31T15:23:26.2408357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.89,587.79,9.1
2025-03-31T15:23:28.3805570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-03-31T15:23:31.2112636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-03-31T15:23:34.0708951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-31T15:23:36.2414917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-31T15:23:36.8916713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-31T15:23:39.7214787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.76,585.66,9.1
2025-03-31T15:23:42.5613046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.26,586.16,9.1
2025-03-31T15:23:45.4023571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.36,586.26,9.1
2025-03-31T15:23:46.2624010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.36,586.26,9.1
2025-03-31T15:23:48.2319727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.1,587,9.1
2025-03-31T15:23:51.0721134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.63,586.53,9.1
2025-03-31T15:23:53.9029305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.83,586.73,9.1
2025-03-31T15:23:56.2628114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.83,586.73,9.1
2025-03-31T15:23:56.7528331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.21,586.11,9.1
2025-03-31T15:23:59.5825350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.63,586.53,9.1
2025-03-31T15:24:02.4135851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-31T15:24:05.2534920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.38,586.28,9.1
2025-03-31T15:24:06.2630909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.38,586.28,9.1
2025-03-31T15:24:08.1130677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.94,585.84,9.1
2025-03-31T15:24:10.9236981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,584.64,9.1
2025-03-31T15:24:13.7642404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.75,584.65,9.1
2025-03-31T15:24:16.5942869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.57,584.47,9.1
2025-03-31T15:24:16.5942869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.57,584.47,9.1
2025-03-31T15:24:19.4443165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-31T15:24:22.2749096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-31T15:24:25.1049064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.77,583.67,9.1
2025-03-31T15:24:26.2946762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.77,583.67,9.1
2025-03-31T15:24:27.9335874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-31T15:24:30.7806859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.1,583,9.1
2025-03-31T15:24:33.6014480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-31T15:24:36.4311613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-31T15:24:36.4311613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-31T15:24:39.2711759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-31T15:24:42.1118468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-31T15:24:44.9517764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.06,582.96,9.1
2025-03-31T15:24:46.2820030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.06,582.96,9.1
2025-03-31T15:24:47.7820763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.48,583.38,9.1
2025-03-31T15:24:50.6123682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-31T15:24:53.4630126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-31T15:24:56.2927388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.43,583.33,9.1
2025-03-31T15:24:56.2927477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.43,583.33,9.1
2025-03-31T15:24:59.1257349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.74,582.64,9.1
2025-03-31T15:25:01.9631339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-31T15:25:04.8130331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.11,583.01,9.1
2025-03-31T15:25:06.2937429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.11,583.01,9.1
2025-03-31T15:25:07.6334897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.31,583.21,9.1
2025-03-31T15:25:10.4632895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.03,582.93,9.1
2025-03-31T15:25:13.3141052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.34,583.24,9.1
2025-03-31T15:25:16.1544445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.37,584.27,9.1
2025-03-31T15:25:16.3047753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.37,584.27,9.1
2025-03-31T15:25:18.9738682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-03-31T15:25:21.8148430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-31T15:25:24.6545095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.49,584.39,9.1
2025-03-31T15:25:26.3053377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.49,584.39,9.1
2025-03-31T15:25:27.5051330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.27,585.17,9.1
2025-03-31T15:25:30.3153887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-31T15:25:33.1554444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,586.42,9.1
2025-03-31T15:25:35.9958730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-03-31T15:25:36.3152676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-03-31T15:25:38.8553037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.47,588.37,9.1
2025-03-31T15:25:41.6660620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.42,590.32,9.1
2025-03-31T15:25:44.5057731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.25,590.15,9.1
2025-03-31T15:25:46.3369015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.25,590.15,9.1
2025-03-31T15:25:47.3365807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.19,591.09,9.1
2025-03-31T15:25:50.1862711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.36,591.26,9.1
2025-03-31T15:25:53.0070322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.49,591.39,9.1
2025-03-31T15:25:55.8470565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.16,590.06,9.1
2025-03-31T15:25:56.3468853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.16,590.06,9.1
2025-03-31T15:25:58.6866383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.17,590.07,9.1
2025-03-31T15:26:01.5372667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-03-31T15:26:04.3578654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,589.78,9.1
2025-03-31T15:26:06.3682091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,589.78,9.1
2025-03-31T15:26:07.1877253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.03,589.93,9.1
2025-03-31T15:26:10.0278048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.25,590.15,9.1
2025-03-31T15:26:12.8780716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.2,590.1,9.1
2025-03-31T15:26:15.6985231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-31T15:26:16.3687553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-31T15:26:18.5384444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-03-31T15:26:21.3787294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,592.1,9.1
2025-03-31T15:26:24.2186679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-03-31T15:26:26.3793761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-03-31T15:26:27.0590457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.6,593.5,9.1
2025-03-31T15:26:29.8796027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,594.23,9.1
2025-03-31T15:26:32.7191125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-03-31T15:26:35.5698125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.82,595.72,9.1
2025-03-31T15:26:36.4002685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.82,595.72,9.1
2025-03-31T15:26:38.3904487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-31T15:26:41.2331873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.43,596.33,9.1
2025-03-31T15:26:44.0600697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.8,596.7,9.1
2025-03-31T15:26:46.4009274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.8,596.7,9.1
2025-03-31T15:26:46.9107208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-31T15:26:49.7305063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.17,597.07,9.1
2025-03-31T15:26:52.5712058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.08,596.98,9.1
2025-03-31T15:26:55.4114808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-31T15:26:56.4011943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-31T15:26:58.2515450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.08,595.98,9.1
2025-03-31T15:27:01.0812353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.32,596.22,9.1
2025-03-31T15:27:03.9120695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.46,596.36,9.1
2025-03-31T15:27:06.7523824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-31T15:27:06.7523824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-31T15:27:09.6124617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-31T15:27:12.4227538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.81,596.71,9.1
2025-03-31T15:27:15.2624103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.93,596.83,9.1
2025-03-31T15:27:16.4323357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.93,596.83,9.1
2025-03-31T15:27:18.1029169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.24,597.14,9.1
2025-03-31T15:27:20.9444641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,597.43,9.1
2025-03-31T15:27:23.7630591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.73,597.63,9.1
2025-03-31T15:27:26.6033677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.33,598.23,9.1
2025-03-31T15:27:26.6033677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.33,598.23,9.1
2025-03-31T15:27:29.4339523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.8,597.7,9.1
2025-03-31T15:27:32.2834161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.74,598.64,9.1
2025-03-31T15:27:35.1141799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.42,598.32,9.1
2025-03-31T15:27:36.4344751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.42,598.32,9.1
2025-03-31T15:27:37.9439291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.76,598.66,9.1
2025-03-31T15:27:40.7847434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,599.48,9.1
2025-03-31T15:27:43.6383804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,599.56,9.1
2025-03-31T15:27:46.4646824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-31T15:27:46.4646824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-31T15:27:49.2945795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.66,600.56,9.1
2025-03-31T15:27:52.1252508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T15:27:54.9857654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-31T15:27:56.4553680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-31T15:27:57.8050806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T15:28:00.6358066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-31T15:28:03.4854451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,610.92,9.1
2025-03-31T15:28:06.3158344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.56,610.46,9.1
2025-03-31T15:28:06.4662171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.56,610.46,9.1
2025-03-31T15:28:09.1461116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,610.39,9.1
2025-03-31T15:28:11.9860510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.01,609.91,9.1
2025-03-31T15:28:14.8169052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.27,610.17,9.1
2025-03-31T15:28:16.4873084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.27,610.17,9.1
2025-03-31T15:28:17.6672062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.43,609.33,9.1
2025-03-31T15:28:20.4869418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,609.43,9.1
2025-03-31T15:28:23.3274389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-31T15:28:26.1577929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.35,609.25,9.1
2025-03-31T15:28:26.4873623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.35,609.25,9.1
2025-03-31T15:28:29.0074355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-31T15:28:31.8382158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.46,608.36,9.1
2025-03-31T15:28:34.6685431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-31T15:28:36.4880937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-31T15:28:37.5108206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.28,608.18,9.1
2025-03-31T15:28:40.3682920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.78,607.68,9.1
2025-03-31T15:28:43.1782702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.46,607.36,9.1
2025-03-31T15:28:46.0117622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-31T15:28:46.4888438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-31T15:28:48.8352700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-31T15:28:51.6855671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,607.02,9.1
2025-03-31T15:28:54.5155902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.89,607.79,9.1
2025-03-31T15:28:56.4890006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.89,607.79,9.1
2025-03-31T15:28:57.3652969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.5,606.4,9.1
2025-03-31T15:29:00.1862401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T15:29:03.0358693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.68,605.58,9.1
2025-03-31T15:29:05.8657293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.93,604.83,9.1
2025-03-31T15:29:06.5059480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.93,604.83,9.1
2025-03-31T15:29:08.6959315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.97,603.87,9.1
2025-03-31T15:29:11.5266686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.17,604.07,9.1
2025-03-31T15:29:14.3770323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.17,604.07,9.1
2025-03-31T15:29:16.5166734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.17,604.07,9.1
2025-03-31T15:29:17.2066784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.05,603.95,9.1
2025-03-31T15:29:20.0469976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.67,603.57,9.1
2025-03-31T15:29:22.8669211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T15:29:25.7180072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T15:29:26.5180257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T15:29:28.5475810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T15:29:31.3780691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T15:29:34.2186755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.57,601.47,9.1
2025-03-31T15:29:36.5186792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.57,601.47,9.1
2025-03-31T15:29:37.0682873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T15:29:39.8890471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,600.78,9.1
2025-03-31T15:29:42.7283253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T15:29:45.5692847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T15:29:46.5390754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T15:29:48.4089582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,599.69,9.1
2025-03-31T15:29:51.2289235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-03-31T15:29:54.0692306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.43,600.33,9.1
2025-03-31T15:29:56.9099320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T15:29:56.9099320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T15:29:59.7700724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.65,599.55,9.1
2025-03-31T15:30:02.5803512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-03-31T15:30:05.4100090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.59,600.49,9.1
2025-03-31T15:30:06.5604985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.59,600.49,9.1
2025-03-31T15:30:08.2501830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-03-31T15:30:11.1112250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.27,599.17,9.1
2025-03-31T15:30:13.9205069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.84,599.74,9.1
2025-03-31T15:30:16.7613261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.1,599,9.1
2025-03-31T15:30:16.7613261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.1,599,9.1
2025-03-31T15:30:19.6009934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-31T15:30:22.4412772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-31T15:30:25.2714274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.57,599.47,9.1
2025-03-31T15:30:26.5723976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.57,599.47,9.1
2025-03-31T15:30:28.1023731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,598.85,9.1
2025-03-31T15:30:30.9420346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.47,599.37,9.1
2025-03-31T15:30:33.8022454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,599.91,9.1
2025-03-31T15:30:36.6129332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T15:30:36.6129332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T15:30:39.4527243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.4,601.3,9.1
2025-03-31T15:30:42.2925963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.47,600.37,9.1
2025-03-31T15:30:45.1331759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.18,601.08,9.1
2025-03-31T15:30:46.5930396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.18,601.08,9.1
2025-03-31T15:30:47.9536426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,600.96,9.1
2025-03-31T15:30:50.7932991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.7,601.6,9.1
2025-03-31T15:30:53.6333250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.84,600.74,9.1
2025-03-31T15:30:56.4742890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.71,601.61,9.1
2025-03-31T15:30:56.5937731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.71,601.61,9.1
2025-03-31T15:30:59.3037911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T15:31:02.1345186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-31T15:31:04.9742243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T15:31:06.6051317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T15:31:07.8248676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.5,601.4,9.1
2025-03-31T15:31:10.6545758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.69,600.59,9.1
2025-03-31T15:31:13.4956447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.01,600.91,9.1
2025-03-31T15:31:16.3153994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.49,600.39,9.1
2025-03-31T15:31:16.6260355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.49,600.39,9.1
2025-03-31T15:31:19.1758414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.05,599.95,9.1
2025-03-31T15:31:21.9958852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.47,599.37,9.1
2025-03-31T15:31:24.8355419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.13,599.03,9.1
2025-03-31T15:31:26.6358644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.13,599.03,9.1
2025-03-31T15:31:27.6663914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.42,598.32,9.1
2025-03-31T15:31:30.5062600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-31T15:31:33.3368599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.8,596.7,9.1
2025-03-31T15:31:36.1765237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.76,596.66,9.1
2025-03-31T15:31:36.6365409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.76,596.66,9.1
2025-03-31T15:31:39.0072684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-31T15:31:41.8667819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.46,595.36,9.1
2025-03-31T15:31:44.6776627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.82,594.72,9.1
2025-03-31T15:31:46.6580914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.82,594.72,9.1
2025-03-31T15:31:47.5173904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.4,595.3,9.1
2025-03-31T15:31:50.3572775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.65,595.55,9.1
2025-03-31T15:31:53.1982161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.17,595.07,9.1
2025-03-31T15:31:56.0279519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.66,594.56,9.1
2025-03-31T15:31:56.6582105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.66,594.56,9.1
2025-03-31T15:31:58.8584325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-03-31T15:32:01.6981346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-03-31T15:32:04.5486903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.15,595.05,9.1
2025-03-31T15:32:06.6594503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.15,595.05,9.1
2025-03-31T15:32:07.3785445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.65,594.55,9.1
2025-03-31T15:32:10.2096245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,594.41,9.1
2025-03-31T15:32:13.0393372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,594.41,9.1
2025-03-31T15:32:15.8899684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.25,594.15,9.1
2025-03-31T15:32:16.6593866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.25,594.15,9.1
2025-03-31T15:32:18.7195075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.97,593.87,9.1
2025-03-31T15:32:21.5502320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.71,593.61,9.1
2025-03-31T15:32:24.3902068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,594.05,9.1
2025-03-31T15:32:26.6609312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,594.05,9.1
2025-03-31T15:32:27.2304961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.1,594,9.1
2025-03-31T15:32:30.0604446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,593.88,9.1
2025-03-31T15:32:32.8922144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.87,592.77,9.1
2025-03-31T15:32:35.7410496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.96,593.86,9.1
2025-03-31T15:32:36.6709998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.96,593.86,9.1
2025-03-31T15:32:38.5814784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T15:32:41.4009200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-03-31T15:32:44.2412360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-31T15:32:46.6817610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-31T15:32:47.0820537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.13,593.03,9.1
2025-03-31T15:32:49.9219073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-31T15:32:52.7524305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.98,592.88,9.1
2025-03-31T15:32:55.5821584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.68,592.58,9.1
2025-03-31T15:32:56.6823562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.68,592.58,9.1
2025-03-31T15:32:58.4223359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.85,592.75,9.1
2025-03-31T15:33:01.2630177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.7,592.6,9.1
2025-03-31T15:33:04.0900452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.07,592.97,9.1
2025-03-31T15:33:06.9185859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-31T15:33:06.9185859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-31T15:33:09.7591839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-03-31T15:33:12.6096918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.64,592.54,9.1
2025-03-31T15:33:15.4191981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-03-31T15:33:16.6994568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-03-31T15:33:18.2595498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.91,592.81,9.1
2025-03-31T15:33:21.1004383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.87,592.77,9.1
2025-03-31T15:33:23.9399568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.66,592.56,9.1
2025-03-31T15:33:26.7808491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T15:33:26.7808491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T15:33:29.6007397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T15:33:32.4404462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.35,593.25,9.1
2025-03-31T15:33:35.2908680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.78,593.68,9.1
2025-03-31T15:33:36.7116762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.78,593.68,9.1
2025-03-31T15:33:38.1315509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.91,592.81,9.1
2025-03-31T15:33:40.9509283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,593.88,9.1
2025-03-31T15:33:43.7918717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.48,593.38,9.1
2025-03-31T15:33:46.6315512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-31T15:33:46.7321346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-31T15:33:49.4622817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-03-31T15:33:52.2921072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.39,593.29,9.1
2025-03-31T15:33:55.1420484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.73,593.63,9.1
2025-03-31T15:33:56.7422699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.73,593.63,9.1
2025-03-31T15:33:57.9828464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,593.88,9.1
2025-03-31T15:34:00.8025728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.44,593.34,9.1
2025-03-31T15:34:03.6429032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.39,593.29,9.1
2025-03-31T15:34:06.4731246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.15,593.05,9.1
2025-03-31T15:34:06.7429418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.15,593.05,9.1
2025-03-31T15:34:09.3234933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.44,593.34,9.1
2025-03-31T15:34:12.1437544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.78,593.68,9.1
2025-03-31T15:34:14.9834465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-31T15:34:16.7637228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-31T15:34:17.8241101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.4,593.3,9.1
2025-03-31T15:34:20.6738626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.5,593.4,9.1
2025-03-31T15:34:23.4941621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.6,593.5,9.1
2025-03-31T15:34:26.3344016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.39,593.29,9.1
2025-03-31T15:34:26.7648098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.39,593.29,9.1
2025-03-31T15:34:29.1715572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T15:34:32.0149565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.76,593.66,9.1
2025-03-31T15:34:34.8352675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.35,596.25,9.1
2025-03-31T15:34:36.7851353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.35,596.25,9.1
2025-03-31T15:34:37.6753063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.96,592.86,9.1
2025-03-31T15:34:40.5155279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.16,593.06,9.1
2025-03-31T15:34:43.3661468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,592.85,9.1
2025-03-31T15:34:46.1860940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.76,592.66,9.1
2025-03-31T15:34:46.7964473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.76,592.66,9.1
2025-03-31T15:34:49.0260453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-31T15:34:51.8561822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T15:34:54.7067139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.48,593.38,9.1
2025-03-31T15:34:56.7970517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.48,593.38,9.1
2025-03-31T15:34:57.5368394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.87,592.77,9.1
2025-03-31T15:35:00.3571241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.69,593.59,9.1
2025-03-31T15:35:03.1975306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.72,593.62,9.1
2025-03-31T15:35:06.0571155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.44,593.34,9.1
2025-03-31T15:35:06.8217615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.44,593.34,9.1
2025-03-31T15:35:08.8784579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-03-31T15:35:11.7078335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-31T15:35:14.5479634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-03-31T15:35:16.8280901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-03-31T15:35:17.3883869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.28,594.18,9.1
2025-03-31T15:35:20.2187475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,593.88,9.1
2025-03-31T15:35:23.0484480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.06,593.96,9.1
2025-03-31T15:35:25.8885236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-31T15:35:26.8491627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-31T15:35:28.7389672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.25,590.15,9.1
2025-03-31T15:35:31.5687511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598,588.9,9.1
2025-03-31T15:35:34.3994741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-03-31T15:35:36.8497231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-03-31T15:35:37.2400316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.63,588.53,9.1
2025-03-31T15:35:40.0794768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-31T15:35:42.9102094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,585.35,9.1
2025-03-31T15:35:45.7498580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,584.64,9.1
2025-03-31T15:35:46.8500700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,584.64,9.1
2025-03-31T15:35:48.5807845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-31T15:35:51.4210847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-03-31T15:35:54.2504276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-31T15:35:57.0911295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-03-31T15:35:57.0911295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-03-31T15:35:59.9208251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-03-31T15:36:02.7710479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-03-31T15:36:05.6020186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-31T15:36:06.8515955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-31T15:36:08.4319242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-03-31T15:36:11.2718822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-31T15:36:14.1223469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-31T15:36:16.9427525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.12,572.02,9.1
2025-03-31T15:36:16.9427525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.12,572.02,9.1
2025-03-31T15:36:19.7827333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.94,570.84,9.1
2025-03-31T15:36:22.6130375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-31T15:36:25.4647179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.44,567.34,9.1
2025-03-31T15:36:26.8632348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.44,567.34,9.1
2025-03-31T15:36:28.2831997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-31T15:36:31.1235570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-31T15:36:33.9537884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.52,566.42,9.1
2025-03-31T15:36:36.8133598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,564.66,9.1
2025-03-31T15:36:36.8641574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,564.66,9.1
2025-03-31T15:36:39.6344932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.9,562.8,9.1
2025-03-31T15:36:42.4642670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.01,561.91,9.1
2025-03-31T15:36:45.3040330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.92,560.82,9.1
2025-03-31T15:36:46.8851656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.92,560.82,9.1
2025-03-31T15:36:48.1447436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.84,559.74,9.1
2025-03-31T15:36:50.9744515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-31T15:36:53.8152707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-03-31T15:36:56.6447546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-03-31T15:36:56.8857095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-03-31T15:36:59.4854335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-03-31T15:37:02.3157526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.02,556.92,9.1
2025-03-31T15:37:05.1553809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.69,554.59,9.1
2025-03-31T15:37:06.8964273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.69,554.59,9.1
2025-03-31T15:37:07.9857045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-03-31T15:37:10.8457263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.26,553.16,9.1
2025-03-31T15:37:13.6665327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.76,551.66,9.1
2025-03-31T15:37:16.4962765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.36,551.26,9.1
2025-03-31T15:37:16.8965294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.36,551.26,9.1
2025-03-31T15:37:19.3364892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.28,550.18,9.1
2025-03-31T15:37:22.1628825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.88,549.78,9.1
2025-03-31T15:37:24.9934459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.74,548.64,9.1
2025-03-31T15:37:26.9034090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.74,548.64,9.1
2025-03-31T15:37:27.8433384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-03-31T15:37:30.6633171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-03-31T15:37:33.5136527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.23,547.13,9.1
2025-03-31T15:37:36.3343271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.8,545.7,9.1
2025-03-31T15:37:36.9137087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.8,545.7,9.1
2025-03-31T15:37:39.1840700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.45,545.35,9.1
2025-03-31T15:37:42.0042304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.03,543.93,9.1
2025-03-31T15:37:44.8748339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.7,544.6,9.1
2025-03-31T15:37:46.9349956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.7,544.6,9.1
2025-03-31T15:37:47.6846002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.73,542.63,9.1
2025-03-31T15:37:50.5153004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.98,541.88,9.1
2025-03-31T15:37:53.3550978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.93,541.83,9.1
2025-03-31T15:37:56.2049093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.6,541.5,9.1
2025-03-31T15:37:56.9551961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.6,541.5,9.1
2025-03-31T15:37:59.0255343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.57,540.47,9.1
2025-03-31T15:38:01.8651880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.83,539.73,9.1
2025-03-31T15:38:04.7059666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.54,540.44,9.1
2025-03-31T15:38:06.9663425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.54,540.44,9.1
2025-03-31T15:38:07.5658456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-31T15:38:10.3667585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.38,538.28,9.1
2025-03-31T15:38:13.2163637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-03-31T15:38:16.0464252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.58,537.48,9.1
2025-03-31T15:38:16.9665664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.58,537.48,9.1
2025-03-31T15:38:18.8972111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.14,537.04,9.1
2025-03-31T15:38:21.7169784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-03-31T15:38:24.5570991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.76,536.66,9.1
2025-03-31T15:38:26.9674819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.76,536.66,9.1
2025-03-31T15:38:27.3876615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.81,535.71,9.1
2025-03-31T15:38:30.2372120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.89,535.79,9.1
2025-03-31T15:38:33.0582545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.62,535.52,9.1
2025-03-31T15:38:35.8982271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-03-31T15:38:36.9684737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-03-31T15:38:38.7286513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.41,534.31,9.1
2025-03-31T15:38:41.5788797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.7,534.6,9.1
2025-03-31T15:38:44.4089312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.77,534.67,9.1
2025-03-31T15:38:47.2387420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-31T15:38:47.2387420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-31T15:38:50.0794329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.64,534.54,9.1
2025-03-31T15:38:52.9295297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.34,533.24,9.1
2025-03-31T15:38:55.7497030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.94,532.84,9.1
2025-03-31T15:38:56.9893905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.94,532.84,9.1
2025-03-31T15:38:58.5894963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.4,532.3,9.1
2025-03-31T15:39:01.4201659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.28,531.18,9.1
2025-03-31T15:39:04.2705435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.22,530.12,9.1
2025-03-31T15:39:07.1000413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.16,529.06,9.1
2025-03-31T15:39:07.1000413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.16,529.06,9.1
2025-03-31T15:39:09.9306139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.56,527.46,9.1
2025-03-31T15:39:12.7706023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.84,526.74,9.1
2025-03-31T15:39:15.6311449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-03-31T15:39:17.0211132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-03-31T15:39:18.4406556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.89,523.79,9.1
2025-03-31T15:39:21.2709227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.22,522.12,9.1
2025-03-31T15:39:24.1113764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.34,521.24,9.1
2025-03-31T15:39:26.9718406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.21,519.11,9.1
2025-03-31T15:39:27.0216268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.21,519.11,9.1
2025-03-31T15:39:29.7915974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.24,518.14,9.1
2025-03-31T15:39:32.6315952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-03-31T15:39:35.4619556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.49,516.39,9.1
2025-03-31T15:39:37.0221749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.49,516.39,9.1
2025-03-31T15:39:38.3026265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-03-31T15:39:41.1321833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.55,513.45,9.1
2025-03-31T15:39:43.9726234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.81,512.71,9.1
2025-03-31T15:39:46.8033363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.48,512.38,9.1
2025-03-31T15:39:47.0333303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.48,512.38,9.1
2025-03-31T15:39:49.6435611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.57,511.47,9.1
2025-03-31T15:39:52.4733393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.78,510.68,9.1
2025-03-31T15:39:55.3140323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.45,510.35,9.1
2025-03-31T15:39:57.0335539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.45,510.35,9.1
2025-03-31T15:39:58.1537094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.5,509.4,9.1
2025-03-31T15:40:01.0043578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.26,509.16,9.1
2025-03-31T15:40:03.8246432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.96,508.86,9.1
2025-03-31T15:40:06.6546420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.53,508.43,9.1
2025-03-31T15:40:07.0349641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.53,508.43,9.1
2025-03-31T15:40:09.4950120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.11,508.01,9.1
2025-03-31T15:40:12.3346318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.91,507.81,9.1
2025-03-31T15:40:15.1649428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.83,506.73,9.1
2025-03-31T15:40:17.0557287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.83,506.73,9.1
2025-03-31T15:40:18.0056270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.81,506.71,9.1
2025-03-31T15:40:20.8452891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.6,506.5,9.1
2025-03-31T15:40:23.6855195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.92,506.82,9.1
2025-03-31T15:40:26.5063551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.05,505.95,9.1
2025-03-31T15:40:27.0559601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.05,505.95,9.1
2025-03-31T15:40:29.3456374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.23,506.13,9.1
2025-03-31T15:40:32.1859369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.56,505.46,9.1
2025-03-31T15:40:35.0262606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.82,505.72,9.1
2025-03-31T15:40:37.0671221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.82,505.72,9.1
2025-03-31T15:40:37.8566920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.89,505.79,9.1
2025-03-31T15:40:40.6864621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.82,504.72,9.1
2025-03-31T15:40:43.5269168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.48,505.38,9.1
2025-03-31T15:40:46.3769833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.71,505.61,9.1
2025-03-31T15:40:47.0779186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.71,505.61,9.1
2025-03-31T15:40:49.1977427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.62,504.52,9.1
2025-03-31T15:40:52.0376620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.65,504.55,9.1
2025-03-31T15:40:54.8783360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514,504.9,9.1
2025-03-31T15:40:57.0777776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514,504.9,9.1
2025-03-31T15:40:57.7180205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.82,504.72,9.1
2025-03-31T15:41:00.5377642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.74,504.64,9.1
2025-03-31T15:41:03.3827566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.79,503.69,9.1
2025-03-31T15:41:06.2187624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513,503.9,9.1
2025-03-31T15:41:07.0893557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513,503.9,9.1
2025-03-31T15:41:09.0590257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.71,503.61,9.1
2025-03-31T15:41:11.8893855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.2,503.1,9.1
2025-03-31T15:41:14.7290659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.6,502.5,9.1
2025-03-31T15:41:17.1097399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.6,502.5,9.1
2025-03-31T15:41:17.5612053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.31,502.21,9.1
2025-03-31T15:41:20.4098574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.24,501.14,9.1
2025-03-31T15:41:23.2299833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.46,500.36,9.1
2025-03-31T15:41:26.0699602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.23,499.13,9.1
2025-03-31T15:41:27.1205986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.23,499.13,9.1
2025-03-31T15:41:28.8998443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.64,498.54,9.1
2025-03-31T15:41:31.7506277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.49,497.39,9.1
2025-03-31T15:41:34.5703905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.49,496.39,9.1
2025-03-31T15:41:37.4063211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.62,494.52,9.1
2025-03-31T15:41:37.4063211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.62,494.52,9.1
2025-03-31T15:41:40.2370223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-03-31T15:41:43.0886408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.65,492.55,9.1
2025-03-31T15:41:45.9077903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.55,491.45,9.1
2025-03-31T15:41:47.1274892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.55,491.45,9.1
2025-03-31T15:41:48.7475065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.02,489.92,9.1
2025-03-31T15:41:51.5877681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.51,489.41,9.1
2025-03-31T15:41:54.4274639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.92,488.82,9.1
2025-03-31T15:41:57.2482004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.46,487.36,9.1
2025-03-31T15:41:57.2482004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.46,487.36,9.1
2025-03-31T15:42:00.0878876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.42,486.32,9.1
2025-03-31T15:42:02.9285608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.82,485.72,9.1
2025-03-31T15:42:05.7682335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.19,485.09,9.1
2025-03-31T15:42:07.1392924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.19,485.09,9.1
2025-03-31T15:42:08.5990903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.64,484.54,9.1
2025-03-31T15:42:11.4291736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.89,483.79,9.1
2025-03-31T15:42:14.2694846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.91,482.81,9.1
2025-03-31T15:42:17.1197613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.25,483.15,9.1
2025-03-31T15:42:17.1595869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.25,483.15,9.1
2025-03-31T15:42:19.9495019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.55,482.45,9.1
2025-03-31T15:42:22.7795889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.26,482.16,9.1
2025-03-31T15:42:25.6201094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.52,481.42,9.1
2025-03-31T15:42:27.1705248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.52,481.42,9.1
2025-03-31T15:42:28.4605398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.82,481.72,9.1
2025-03-31T15:42:31.2904298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.45,481.35,9.1
2025-03-31T15:42:34.1211487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.51,481.41,9.1
2025-03-31T15:42:36.9611329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.87,480.77,9.1
2025-03-31T15:42:37.1712110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.87,480.77,9.1
2025-03-31T15:42:39.8108792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.34,481.24,9.1
2025-03-31T15:42:42.6316681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.45,481.35,9.1
2025-03-31T15:42:45.4718206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.2,481.1,9.1
2025-03-31T15:42:47.1920961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.2,481.1,9.1
2025-03-31T15:42:48.3012700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.19,481.09,9.1
2025-03-31T15:42:51.1515373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.98,481.88,9.1
2025-03-31T15:42:53.9725544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.88,481.78,9.1
2025-03-31T15:42:56.8119608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.78,481.68,9.1
2025-03-31T15:42:57.2122364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.78,481.68,9.1
2025-03-31T15:42:59.6457798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.95,481.85,9.1
2025-03-31T15:43:02.5023499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.03,481.93,9.1
2025-03-31T15:43:05.3226903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.27,482.17,9.1
2025-03-31T15:43:07.2234589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.27,482.17,9.1
2025-03-31T15:43:08.1534472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.56,482.46,9.1
2025-03-31T15:43:10.9932389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.6,482.5,9.1
2025-03-31T15:43:13.8434686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.33,482.23,9.1
2025-03-31T15:43:16.6634488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.04,481.94,9.1
2025-03-31T15:43:17.2438285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.04,481.94,9.1
2025-03-31T15:43:19.5040393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.49,481.39,9.1
2025-03-31T15:43:22.3345754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.49,480.39,9.1
2025-03-31T15:43:25.1764343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.89,478.79,9.1
2025-03-31T15:43:27.2474234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.89,478.79,9.1
2025-03-31T15:43:28.0170954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.34,475.24,9.1
2025-03-31T15:43:30.8468208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.9,470.8,9.1
2025-03-31T15:43:33.6772094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-03-31T15:43:36.5278204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.62,463.52,9.1
2025-03-31T15:43:37.2377610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.62,463.52,9.1
2025-03-31T15:43:39.3574769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.42,460.32,9.1
2025-03-31T15:43:42.1901407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-31T15:43:45.0277851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-31T15:43:47.2382039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-31T15:43:47.8883860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,450.2,9.1
2025-03-31T15:43:50.6985271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.22,446.12,9.1
2025-03-31T15:43:53.5391875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-31T15:43:56.3686508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.34,443.24,9.1
2025-03-31T15:43:57.2491949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.34,443.24,9.1
2025-03-31T15:43:59.2196456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-31T15:44:02.0394211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.68,440.58,9.1
2025-03-31T15:44:04.8792758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.73,439.63,9.1
2025-03-31T15:44:07.2599585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.73,439.63,9.1
2025-03-31T15:44:07.7199488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-31T15:44:10.5604338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.76,438.66,9.1
2025-03-31T15:44:13.3898510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.26,438.16,9.1
2025-03-31T15:44:16.2208773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-31T15:44:17.2609294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-31T15:44:19.0710849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.98,436.88,9.1
2025-03-31T15:44:21.9009520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-31T15:44:24.7308338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.8,436.7,9.1
2025-03-31T15:44:27.5712260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.69,437.59,9.1
2025-03-31T15:44:27.5712260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.69,437.59,9.1
2025-03-31T15:44:30.4013630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.05,437.95,9.1
2025-03-31T15:44:33.2520677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.29,439.19,9.1
2025-03-31T15:44:36.0822589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.67,442.57,9.1
2025-03-31T15:44:37.2814597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.67,442.57,9.1
2025-03-31T15:44:38.9115248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.73,443.63,9.1
2025-03-31T15:44:41.7524359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.75,449.65,9.1
2025-03-31T15:44:44.5922577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.48,450.38,9.1
2025-03-31T15:44:47.4228640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-31T15:44:47.4228640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-31T15:44:50.2624819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-03-31T15:44:53.0927336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.07,459.97,9.1
2025-03-31T15:44:55.9430405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.67,461.57,9.1
2025-03-31T15:44:57.2931631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.67,461.57,9.1
2025-03-31T15:44:58.7737542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.2,462.1,9.1
2025-03-31T15:45:01.6037751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.58,464.48,9.1
2025-03-31T15:45:04.4434685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.71,463.61,9.1
2025-03-31T15:45:07.2838505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.67,461.57,9.1
2025-03-31T15:45:07.3137274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.67,461.57,9.1
2025-03-31T15:45:10.1146935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-31T15:45:12.9444222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-31T15:45:15.7841829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.23,453.13,9.1
2025-03-31T15:45:17.3242731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.23,453.13,9.1
2025-03-31T15:45:18.6344680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.16,451.06,9.1
2025-03-31T15:45:21.4610867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.8,448.7,9.1
2025-03-31T15:45:24.2854780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.1,446,9.1
2025-03-31T15:45:27.1353221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.05,444.95,9.1
2025-03-31T15:45:27.3453950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.05,444.95,9.1
2025-03-31T15:45:29.9751279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.6,443.5,9.1
2025-03-31T15:45:32.8058107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.7,441.6,9.1
2025-03-31T15:45:35.6356359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.23,440.13,9.1
2025-03-31T15:45:37.3561621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.23,440.13,9.1
2025-03-31T15:45:38.4766096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.38,438.28,9.1
2025-03-31T15:45:41.3265252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.62,437.52,9.1
2025-03-31T15:45:44.1468557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.8,436.7,9.1
2025-03-31T15:45:46.9764987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.32,435.22,9.1
2025-03-31T15:45:47.3567567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.32,435.22,9.1
2025-03-31T15:45:49.8180810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.92,434.82,9.1
2025-03-31T15:45:52.6667182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.26,434.16,9.1
2025-03-31T15:45:55.4773932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.36,433.26,9.1
2025-03-31T15:45:57.3436315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.36,433.26,9.1
2025-03-31T15:45:58.3137364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.71,432.61,9.1
2025-03-31T15:46:01.1572598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.77,431.67,9.1
2025-03-31T15:46:04.0040577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.3,431.2,9.1
2025-03-31T15:46:06.8241265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-03-31T15:46:07.3438596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-03-31T15:46:09.6543371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.39,430.29,9.1
2025-03-31T15:46:12.4947394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.69,429.59,9.1
2025-03-31T15:46:15.3443760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.41,430.31,9.1
2025-03-31T15:46:17.3446683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.41,430.31,9.1
2025-03-31T15:46:18.1650761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.81,428.71,9.1
2025-03-31T15:46:21.0049918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.64,428.54,9.1
2025-03-31T15:46:23.8456103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-03-31T15:46:26.6853524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.64,428.54,9.1
2025-03-31T15:46:27.3653948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.64,428.54,9.1
2025-03-31T15:46:29.5154486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.1,428,9.1
2025-03-31T15:46:32.3461759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.04,426.94,9.1
2025-03-31T15:46:35.1758952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-03-31T15:46:37.3666112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-03-31T15:46:38.0263099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-03-31T15:46:40.8566356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.04,426.94,9.1
2025-03-31T15:46:43.6863608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-03-31T15:46:46.5265544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.15,426.05,9.1
2025-03-31T15:46:47.3868119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.15,426.05,9.1
2025-03-31T15:46:49.3871503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-03-31T15:46:52.1973788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-03-31T15:46:55.0372247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-03-31T15:46:57.3979926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-03-31T15:46:57.8679377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.06,424.96,9.1
2025-03-31T15:47:00.7175722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.73,424.63,9.1
2025-03-31T15:47:03.5479703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.55,424.45,9.1
2025-03-31T15:47:06.3878137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.44,424.34,9.1
2025-03-31T15:47:07.3981060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.44,424.34,9.1
2025-03-31T15:47:09.2181609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.81,423.71,9.1
2025-03-31T15:47:12.0682587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.78,423.68,9.1
2025-03-31T15:47:14.8985655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.42,423.32,9.1
2025-03-31T15:47:17.7294184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432,422.9,9.1
2025-03-31T15:47:17.7294184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432,422.9,9.1
2025-03-31T15:47:20.5594074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.58,422.48,9.1
2025-03-31T15:47:23.4090634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.59,422.49,9.1
2025-03-31T15:47:26.2391758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.48,422.38,9.1
2025-03-31T15:47:27.4197461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.48,422.38,9.1
2025-03-31T15:47:29.0696536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.44,422.34,9.1
2025-03-31T15:47:31.9099415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.06,421.96,9.1
2025-03-31T15:47:34.7501864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.06,421.96,9.1
2025-03-31T15:47:37.5803372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.99,421.89,9.1
2025-03-31T15:47:37.5803372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.99,421.89,9.1
2025-03-31T15:47:40.4110170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.53,422.43,9.1
2025-03-31T15:47:43.2543720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.41,421.31,9.1
2025-03-31T15:47:46.0914554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-31T15:47:47.4310255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-31T15:47:48.9216795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.31,421.21,9.1
2025-03-31T15:47:51.7616525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.14,421.04,9.1
2025-03-31T15:47:54.5916510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.34,421.24,9.1
2025-03-31T15:47:57.4419236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.76,420.66,9.1
2025-03-31T15:47:57.4419236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.76,420.66,9.1
2025-03-31T15:48:00.2616909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.68,420.58,9.1
2025-03-31T15:48:03.1120011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.59,420.49,9.1
2025-03-31T15:48:05.9423514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.38,420.28,9.1
2025-03-31T15:48:07.4323902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.38,420.28,9.1
2025-03-31T15:48:08.7827242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.99,419.89,9.1
2025-03-31T15:48:11.6124440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.76,419.66,9.1
2025-03-31T15:48:14.4627037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.57,419.47,9.1
2025-03-31T15:48:17.2834550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.81,419.71,9.1
2025-03-31T15:48:17.4550317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.81,419.71,9.1
2025-03-31T15:48:20.1433292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.38,419.28,9.1
2025-03-31T15:48:22.9641068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.71,419.61,9.1
2025-03-31T15:48:25.7943116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.58,419.48,9.1
2025-03-31T15:48:27.4640525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.58,419.48,9.1
2025-03-31T15:48:28.6340049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.4,419.3,9.1
2025-03-31T15:48:31.4740781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.44,420.34,9.1
2025-03-31T15:48:34.3047482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.93,419.83,9.1
2025-03-31T15:48:37.1344799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.4,419.3,9.1
2025-03-31T15:48:37.4850666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.4,419.3,9.1
2025-03-31T15:48:39.9749864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.32,419.22,9.1
2025-03-31T15:48:42.8346571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.45,419.35,9.1
2025-03-31T15:48:45.6449983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,420.01,9.1
2025-03-31T15:48:47.4858103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,420.01,9.1
2025-03-31T15:48:48.4856246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.21,420.11,9.1
2025-03-31T15:48:51.3156908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.62,419.52,9.1
2025-03-31T15:48:54.1663163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.58,419.48,9.1
2025-03-31T15:48:56.9959324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.52,421.42,9.1
2025-03-31T15:48:57.4858203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.52,421.42,9.1
2025-03-31T15:48:59.8266563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.24,422.14,9.1
2025-03-31T15:49:02.6666940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-31T15:49:05.5070495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.53,421.43,9.1
2025-03-31T15:49:07.5063644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.53,421.43,9.1
2025-03-31T15:49:08.3367907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.24,422.14,9.1
2025-03-31T15:49:11.1774593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-31T15:49:14.0069779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.95,422.85,9.1
2025-03-31T15:49:16.8473277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.06,421.96,9.1
2025-03-31T15:49:17.5074914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.06,421.96,9.1
2025-03-31T15:49:19.6774126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.95,422.85,9.1
2025-03-31T15:49:22.5176196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-03-31T15:49:25.3477200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.21,427.11,9.1
2025-03-31T15:49:27.5182944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.21,427.11,9.1
2025-03-31T15:49:28.1979771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.1,428,9.1
2025-03-31T15:49:31.0281219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.01,429.91,9.1
2025-03-31T15:49:33.8681743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-03-31T15:49:36.6987211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.02,435.92,9.1
2025-03-31T15:49:37.5390504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.02,435.92,9.1
2025-03-31T15:49:39.5489885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.38,435.28,9.1
2025-03-31T15:49:42.3693739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.47,439.37,9.1
2025-03-31T15:49:45.2091979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.89,440.79,9.1
2025-03-31T15:49:47.5392649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.89,440.79,9.1
2025-03-31T15:49:48.0400917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.67,442.57,9.1
2025-03-31T15:49:50.8996420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.04,445.94,9.1
2025-03-31T15:49:53.7196494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-03-31T15:49:56.5503926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.99,454.89,9.1
2025-03-31T15:49:57.5402656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.99,454.89,9.1
2025-03-31T15:49:59.3902531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.74,455.64,9.1
2025-03-31T15:50:02.2409122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-31T15:50:05.0606959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.78,457.68,9.1
2025-03-31T15:50:07.9015388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.46,459.36,9.1
2025-03-31T15:50:07.9015388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.46,459.36,9.1
2025-03-31T15:50:10.7312679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.16,460.06,9.1
2025-03-31T15:50:13.5677610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.5,460.4,9.1
2025-03-31T15:50:16.3875236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.67,460.57,9.1
2025-03-31T15:50:17.5574723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.67,460.57,9.1
2025-03-31T15:50:19.2282309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.14,461.04,9.1
2025-03-31T15:50:22.0679138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.39,461.29,9.1
2025-03-31T15:50:24.9085797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.39,461.29,9.1
2025-03-31T15:50:27.7482582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.4,461.3,9.1
2025-03-31T15:50:27.7482582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.4,461.3,9.1
2025-03-31T15:50:30.5680519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.45,460.35,9.1
2025-03-31T15:50:33.4087103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.64,460.54,9.1
2025-03-31T15:50:36.2484390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.48,460.38,9.1
2025-03-31T15:50:37.5686909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.48,460.38,9.1
2025-03-31T15:50:39.0791928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.35,460.25,9.1
2025-03-31T15:50:41.9197785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.38,459.28,9.1
2025-03-31T15:50:44.7496999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.93,458.83,9.1
2025-03-31T15:50:47.5998777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.55,458.45,9.1
2025-03-31T15:50:47.5998777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.55,458.45,9.1
2025-03-31T15:50:50.4198318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.85,457.75,9.1
2025-03-31T15:50:53.2628394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.8,456.7,9.1
2025-03-31T15:50:56.0998491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.54,455.44,9.1
2025-03-31T15:50:57.5903604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.54,455.44,9.1
2025-03-31T15:50:58.9405213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.3,455.2,9.1
2025-03-31T15:51:01.7702481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-31T15:51:04.6011883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.89,453.79,9.1
2025-03-31T15:51:07.4409992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.46,452.36,9.1
2025-03-31T15:51:07.6112725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.46,452.36,9.1
2025-03-31T15:51:10.2815311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.04,451.94,9.1
2025-03-31T15:51:13.1119392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.99,451.89,9.1
2025-03-31T15:51:15.9517768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.25,451.15,9.1
2025-03-31T15:51:17.6220446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.25,451.15,9.1
2025-03-31T15:51:18.7919947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.55,450.45,9.1
2025-03-31T15:51:21.6417405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.58,449.48,9.1
2025-03-31T15:51:24.4628372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.16,450.06,9.1
2025-03-31T15:51:27.3020608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.58,449.48,9.1
2025-03-31T15:51:27.6326020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.58,449.48,9.1
2025-03-31T15:51:30.1328370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.99,448.89,9.1
2025-03-31T15:51:32.9827606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.12,448.02,9.1
2025-03-31T15:51:35.8027633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.58,447.48,9.1
2025-03-31T15:51:37.6427985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.58,447.48,9.1
2025-03-31T15:51:38.6437907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.87,446.77,9.1
2025-03-31T15:51:41.4733726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.05,445.95,9.1
2025-03-31T15:51:44.3241149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-03-31T15:51:47.1438944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.3,444.2,9.1
2025-03-31T15:51:47.6437212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.3,444.2,9.1
2025-03-31T15:51:49.9845662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.24,444.14,9.1
2025-03-31T15:51:52.8241478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.9,443.8,9.1
2025-03-31T15:51:55.6744512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.79,442.69,9.1
2025-03-31T15:51:57.6545846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.79,442.69,9.1
2025-03-31T15:51:58.4949370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.86,442.76,9.1
2025-03-31T15:52:01.3246678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.32,442.22,9.1
2025-03-31T15:52:04.1647982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.14,442.04,9.1
2025-03-31T15:52:07.0155011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.87,441.77,9.1
2025-03-31T15:52:07.6754460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.87,441.77,9.1
2025-03-31T15:52:09.8353361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.45,441.35,9.1
2025-03-31T15:52:12.6759770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.35,441.25,9.1
2025-03-31T15:52:15.5156694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.76,441.66,9.1
2025-03-31T15:52:17.6763061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.76,441.66,9.1
2025-03-31T15:52:18.3563610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451,441.9,9.1
2025-03-31T15:52:21.1762202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.83,441.73,9.1
2025-03-31T15:52:24.0170080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.93,441.83,9.1
2025-03-31T15:52:26.8566655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.99,441.89,9.1
2025-03-31T15:52:27.6771105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.99,441.89,9.1
2025-03-31T15:52:29.6965396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.91,441.81,9.1
2025-03-31T15:52:32.5266652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.7,441.6,9.1
2025-03-31T15:52:35.3573856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.84,441.74,9.1
2025-03-31T15:52:37.6776191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.84,441.74,9.1
2025-03-31T15:52:38.1973448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.41,441.31,9.1
2025-03-31T15:52:41.0479942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.19,441.09,9.1
2025-03-31T15:52:43.8677555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.99,440.89,9.1
2025-03-31T15:52:46.7084293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.29,441.19,9.1
2025-03-31T15:52:47.6782099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.29,441.19,9.1
2025-03-31T15:52:49.5481166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.72,440.62,9.1
2025-03-31T15:52:52.3984670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.7,440.6,9.1
2025-03-31T15:52:55.2185368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.53,440.43,9.1
2025-03-31T15:52:57.6885330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.53,440.43,9.1
2025-03-31T15:52:58.0489750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.62,440.52,9.1
2025-03-31T15:53:00.8886702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.93,440.83,9.1
2025-03-31T15:53:03.7293321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.73,440.63,9.1
2025-03-31T15:53:06.5590612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.35,440.25,9.1
2025-03-31T15:53:07.6897622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.35,440.25,9.1
2025-03-31T15:53:09.3995431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.09,439.99,9.1
2025-03-31T15:53:12.2299035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.65,440.55,9.1
2025-03-31T15:53:15.0798919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.13,440.03,9.1
2025-03-31T15:53:17.9056959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-31T15:53:17.9056959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-31T15:53:20.7404473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.66,439.56,9.1
2025-03-31T15:53:23.5702252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.77,439.67,9.1
2025-03-31T15:53:26.4304209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.12,440.02,9.1
2025-03-31T15:53:27.6909632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.12,440.02,9.1
2025-03-31T15:53:29.2511856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.42,440.32,9.1
2025-03-31T15:53:32.0909017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.37,440.27,9.1
2025-03-31T15:53:34.9215852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.94,440.84,9.1
2025-03-31T15:53:37.7714887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.99,440.89,9.1
2025-03-31T15:53:37.7714887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.99,440.89,9.1
2025-03-31T15:53:40.5919223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451,441.9,9.1
2025-03-31T15:53:43.4322502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.64,442.54,9.1
2025-03-31T15:53:46.2624967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.32,443.22,9.1
2025-03-31T15:53:47.7124881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.32,443.22,9.1
2025-03-31T15:53:49.1124265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.9,443.8,9.1
2025-03-31T15:53:51.9429161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.11,445.01,9.1
2025-03-31T15:53:54.7728703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.43,445.33,9.1
2025-03-31T15:53:57.6135617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.17,446.07,9.1
2025-03-31T15:53:57.7131439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.17,446.07,9.1
2025-03-31T15:54:00.4532206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.05,445.95,9.1
2025-03-31T15:54:03.2839890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.44,446.34,9.1
2025-03-31T15:54:06.1234859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.05,446.95,9.1
2025-03-31T15:54:07.7240939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.05,446.95,9.1
2025-03-31T15:54:08.9542275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-03-31T15:54:11.8042348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.61,447.51,9.1
2025-03-31T15:54:14.6238259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.6,447.5,9.1
2025-03-31T15:54:17.4645099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.33,448.23,9.1
2025-03-31T15:54:17.7243751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.33,448.23,9.1
2025-03-31T15:54:20.3051901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.28,449.18,9.1
2025-03-31T15:54:23.1550316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.98,448.88,9.1
2025-03-31T15:54:25.9748188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.29,449.19,9.1
2025-03-31T15:54:27.7251702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.29,449.19,9.1
2025-03-31T15:54:28.8038295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.61,449.51,9.1
2025-03-31T15:54:31.6315236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.21,450.11,9.1
2025-03-31T15:54:34.4810642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.33,450.23,9.1
2025-03-31T15:54:37.3020899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.68,450.58,9.1
2025-03-31T15:54:37.7322515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.68,450.58,9.1
2025-03-31T15:54:40.1418525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.95,450.85,9.1
2025-03-31T15:54:42.9725818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.52,451.42,9.1
2025-03-31T15:54:45.8219926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.62,451.52,9.1
2025-03-31T15:54:47.7324168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.62,451.52,9.1
2025-03-31T15:54:48.6424669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.4,452.3,9.1
2025-03-31T15:54:51.4823086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.89,452.79,9.1
2025-03-31T15:54:54.3229950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.7,453.6,9.1
2025-03-31T15:54:57.1630033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.84,453.74,9.1
2025-03-31T15:54:57.7335043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.84,453.74,9.1
2025-03-31T15:54:59.9936970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.63,454.53,9.1
2025-03-31T15:55:02.8334023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-31T15:55:05.6733013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.04,455.94,9.1
2025-03-31T15:55:07.7534189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.04,455.94,9.1
2025-03-31T15:55:08.5142962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.24,456.14,9.1
2025-03-31T15:55:11.3337113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.93,456.83,9.1
2025-03-31T15:55:14.1747314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.05,457.95,9.1
2025-03-31T15:55:17.0044554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.4,458.3,9.1
2025-03-31T15:55:17.7541943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.4,458.3,9.1
2025-03-31T15:55:19.8550922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.24,459.14,9.1