ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2025-03-31T00:00:00.7566774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.86,F*2C
2025-03-31T00:00:03.5966723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.86,F*2C
2025-03-31T00:00:06.4366426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.76,f,72.17,M,39.46,F*25
2025-03-31T00:00:09.2666900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.53,f,68.44,M,37.42,F*26
2025-03-31T00:00:12.1070043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.53,f,68.44,M,37.42,F*26
2025-03-31T00:00:14.9377330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.53,f,68.44,M,37.42,F*26
2025-03-31T00:00:17.7873907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.53,f,68.44,M,37.42,F*26
2025-03-31T00:00:20.6081458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.54,f,-7.17,M,-3.92,F*3C
2025-03-31T00:00:23.4476673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.75,f,68.81,M,37.63,F*29
2025-03-31T00:00:26.2787206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.09,f,71.05,M,38.85,F*26
2025-03-31T00:00:29.1281448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.81,f,69.74,M,38.14,F*2B
2025-03-31T00:00:31.9588865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.12,f,77.76,M,42.52,F*29
2025-03-31T00:00:34.7883892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2025-03-31T00:00:37.6294348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2025-03-31T00:00:40.4691162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2025-03-31T00:00:43.2998299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.39,f,72.36,M,39.57,F*2C
2025-03-31T00:00:46.1395102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.38,f,72.35,M,39.56,F*2F
2025-03-31T00:00:48.9702400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.38,f,72.35,M,39.56,F*2F
2025-03-31T00:00:51.8198608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.38,f,72.35,M,39.56,F*2F
2025-03-31T00:00:54.6506323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.95,f,-6.69,M,-3.66,F*30
2025-03-31T00:00:57.4803231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-31T00:01:00.3110515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-31T00:01:03.1606921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.60,f,72.72,M,39.77,F*2D
2025-03-31T00:01:05.9913989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.27,f,73.84,M,40.38,F*2E
2025-03-31T00:01:08.8310720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.27,f,73.84,M,40.38,F*2E
2025-03-31T00:01:11.6618119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.27,f,73.84,M,40.38,F*2E
2025-03-31T00:01:14.5114225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.00,f,60.04,M,32.83,F*2F
2025-03-31T00:01:17.3321944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.62,f,63.59,M,34.77,F*28
2025-03-31T00:01:20.1718887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.65,f,70.30,M,38.44,F*25
2025-03-31T00:01:23.0026262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.32,f,71.42,M,39.05,F*23
2025-03-31T00:01:25.8522574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.21,f,72.91,M,39.87,F*2B
2025-03-31T00:01:28.6730314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.54,f,71.79,M,39.26,F*2B
2025-03-31T00:01:31.5126906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.54,f,71.79,M,39.26,F*2B
2025-03-31T00:01:34.3533654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.68,M,44.66,F*23
2025-03-31T00:01:37.1930518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.68,M,44.66,F*23
2025-03-31T00:01:40.0237821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-31T00:01:42.8634457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2025-03-31T00:01:45.6941924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2025-03-31T00:01:48.5438199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2025-03-31T00:01:51.3646003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2025-03-31T00:01:54.2042653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.62,f,-6.89,M,-3.77,F*35
2025-03-31T00:01:57.0449237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2025-03-31T00:01:59.8846338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2025-03-31T00:02:02.7153283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2025-03-31T00:02:05.5450706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.99,f,72.54,M,39.66,F*20
2025-03-31T00:02:08.3857285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.60,f,72.72,M,39.77,F*2D
2025-03-31T00:02:11.2379350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.60,f,72.72,M,39.77,F*2D
2025-03-31T00:02:14.0561397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.60,f,72.72,M,39.77,F*2D
2025-03-31T00:02:16.8960277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.60,f,72.72,M,39.77,F*2D
2025-03-31T00:02:19.7257559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.98,f,-7.31,M,-4.00,F*34
2025-03-31T00:02:22.5764107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.65,f,-6.90,M,-3.78,F*35
2025-03-31T00:02:25.4070268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.05,f,-7.02,M,-3.84,F*3B
2025-03-31T00:02:28.2364532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.42,f,-6.83,M,-3.74,F*3E
2025-03-31T00:02:31.0774903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.52,f,-6.86,M,-3.75,F*3B
2025-03-31T00:02:33.9272625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-31T00:02:36.7329393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-31T00:02:39.5644781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.92,f,-6.68,M,-3.65,F*35
2025-03-31T00:02:42.4033610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-31T00:02:45.2540428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-31T00:02:48.0737937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-31T00:02:50.9140520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-31T00:02:53.7550067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-31T00:02:56.5946305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.13,f,84.47,M,46.19,F*2D
2025-03-31T00:02:59.4253181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-31T00:03:02.2552380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-31T00:03:05.0949636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-31T00:03:07.9359002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.78,f,-7.25,M,-3.96,F*37
2025-03-31T00:03:10.7656487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-31T00:03:13.6062125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.00,f,-6.70,M,-3.67,F*36
2025-03-31T00:03:16.4360840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.00,f,-6.70,M,-3.67,F*36
2025-03-31T00:03:19.2859063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-31T00:03:22.1065920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.08,f,-7.34,M,-4.01,F*3E
2025-03-31T00:03:24.9463204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-31T00:03:27.7872115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-31T00:03:30.6271564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.21,f,-6.77,M,-3.70,F*34
2025-03-31T00:03:33.4572960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.77,f,47.17,M,25.79,F*24
2025-03-31T00:03:36.2873578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.78,f,47.18,M,25.80,F*22
2025-03-31T00:03:39.1280117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.78,f,47.18,M,25.80,F*22
2025-03-31T00:03:41.9776637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.78,f,47.18,M,25.80,F*22
2025-03-31T00:03:44.7981215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.88,f,-6.97,M,-3.81,F*37
2025-03-31T00:03:47.6385826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.01,f,-7.01,M,-3.84,F*3C
2025-03-31T00:03:50.4680949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.78,f,-6.94,M,-3.80,F*3A
2025-03-31T00:03:53.3189498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-31T00:03:56.1485996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.26,f,42.14,M,23.04,F*20
2025-03-31T00:03:58.9795738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.26,f,42.14,M,23.04,F*20
2025-03-31T00:04:01.8194942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.26,f,42.14,M,23.04,F*20
2025-03-31T00:04:04.6591076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.26,f,42.14,M,23.04,F*20
2025-03-31T00:04:07.4900170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.95,f,-7.30,M,-3.99,F*3F
2025-03-31T00:04:10.3297049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-31T00:04:13.1596777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.43,f,41.58,M,22.74,F*20
2025-03-31T00:04:16.0106060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.43,f,41.58,M,22.74,F*20
2025-03-31T00:04:18.8404688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.43,f,41.58,M,22.74,F*20
2025-03-31T00:04:21.6711993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.43,f,41.58,M,22.74,F*20
2025-03-31T00:04:24.5111750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.70,f,-7.22,M,-3.95,F*3B
2025-03-31T00:04:27.3506772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.55,f,-6.87,M,-3.76,F*3E
2025-03-31T00:04:30.1810142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.05,f,-6.72,M,-3.67,F*31
2025-03-31T00:04:33.0112773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-31T00:04:35.8517983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.31,f,-7.10,M,-3.88,F*33
2025-03-31T00:04:38.7018572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-31T00:04:41.5235037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-31T00:04:44.3624553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.74,f,-6.93,M,-3.79,F*37
2025-03-31T00:04:47.1927055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-31T00:04:50.0423404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.96,f,-7.00,M,-3.83,F*35
2025-03-31T00:04:52.8725530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-31T00:04:55.7028211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-31T00:04:58.5434808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.51,f,-6.86,M,-3.75,F*38
2025-03-31T00:05:01.3931810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-31T00:05:04.2132644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.73,f,7.84,M,4.29,F*1F
2025-03-31T00:05:07.0539758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:05:09.8836992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:05:12.7338305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:05:15.5541309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.98,f,-6.70,M,-3.66,F*35
2025-03-31T00:05:18.3948984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.62,f,-6.59,M,-3.60,F*3D
2025-03-31T00:05:21.2247648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-31T00:05:24.0752120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.78,f,-7.25,M,-3.96,F*37
2025-03-31T00:05:26.9050038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.85,f,-6.96,M,-3.81,F*3B
2025-03-31T00:05:29.7458191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-31T00:05:32.5756932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T00:05:35.4263683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T00:05:38.2461341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T00:05:41.0861457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T00:05:43.9165700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.78,f,-7.25,M,-3.96,F*37
2025-03-31T00:05:46.7668364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.92,F*31
2025-03-31T00:05:49.5968411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-31T00:05:52.4267407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.78,f,-6.64,M,-3.63,F*3B
2025-03-31T00:05:55.2676334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.73,f,-6.93,M,-3.79,F*30
2025-03-31T00:05:58.1078461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-31T00:06:00.9375295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-31T00:06:03.7682699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-31T00:06:06.6085646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-31T00:06:09.4582927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-31T00:06:12.2782528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-31T00:06:15.1189078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-31T00:06:17.9493633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-31T00:06:20.7989033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-31T00:06:23.6296063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-31T00:06:26.4595841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-31T00:06:29.2992729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.99,f,-7.01,M,-3.83,F*3B
2025-03-31T00:06:32.1494582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.72,f,-6.62,M,-3.62,F*36
2025-03-31T00:06:34.9702843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2025-03-31T00:06:37.8098780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-31T00:06:40.6402115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-31T00:06:43.4908665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.18,f,-6.76,M,-3.70,F*3F
2025-03-31T00:06:46.3113750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-31T00:06:49.1507689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-31T00:06:51.9882850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:06:54.8169704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T00:06:57.6477014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T00:07:00.4774272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T00:07:03.3175501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T00:07:06.1683482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-31T00:07:08.9884516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-31T00:07:11.8281791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-31T00:07:14.6687603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-31T00:07:17.5090865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:07:20.3296276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:07:23.1693237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:07:26.0098219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:07:28.8496784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.88,f,-7.28,M,-3.98,F*3B
2025-03-31T00:07:31.6797840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.73,f,-6.93,M,-3.79,F*30
2025-03-31T00:07:34.5100923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:07:37.3506282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:07:40.2003660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:07:43.0307374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:07:45.8607828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.82,f,-6.65,M,-3.64,F*38
2025-03-31T00:07:48.7023607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:07:51.5418314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:07:54.3711623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:07:57.2021979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:08:00.0418742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.78,f,-6.64,M,-3.63,F*3B
2025-03-31T00:08:02.8922069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:08:05.7124169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:08:08.5521194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:08:11.3828487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:08:14.2332232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:08:17.0630780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-31T00:08:19.9031031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2025-03-31T00:08:22.7337060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.73,f,-6.93,M,-3.79,F*30
2025-03-31T00:08:25.5833382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-31T00:08:28.4036738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-31T00:08:31.2440716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-31T00:08:34.0743134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.20,f,-7.07,M,-3.87,F*3A
2025-03-31T00:08:36.9248892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-31T00:08:39.7460635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-31T00:08:42.5853602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-31T00:08:45.4254522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-31T00:08:48.2654536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-31T00:08:51.0954980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-31T00:08:53.9255632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-31T00:08:56.7660920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-31T00:08:59.6157084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-31T00:09:02.4361697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-31T00:09:05.2768400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-31T00:09:08.1066928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-31T00:09:10.9570773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-31T00:09:13.7774505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:09:16.6172791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:09:19.4578262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:09:22.2975038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:09:25.1284078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-31T00:09:27.9681015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-31T00:09:30.7979300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.41,f,-7.13,M,-3.90,F*3E
2025-03-31T00:09:33.6490759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-31T00:09:36.4692091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-31T00:09:39.3088603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-31T00:09:42.1389163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.96,f,-7.00,M,-3.83,F*35
2025-03-31T00:09:44.9890619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-31T00:09:47.8197556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-31T00:09:50.6499795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-31T00:09:53.4898648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-31T00:09:56.3304499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-31T00:09:59.1603784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-31T00:10:02.0001838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.05,f,-6.72,M,-3.67,F*31
2025-03-31T00:10:04.8311440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-31T00:10:07.6811118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.75,f,-7.24,M,-3.96,F*3B
2025-03-31T00:10:10.5107417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-31T00:10:13.3412420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.55,f,-6.57,M,-3.59,F*3D
2025-03-31T00:10:16.1818808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-31T00:10:19.0216483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.88,f,-7.28,M,-3.98,F*3B
2025-03-31T00:10:21.8517321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:10:24.6821992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:10:27.5218569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:10:30.3725101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:10:33.1925549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:10:36.0330710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:10:38.8631735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:10:41.7133519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:10:44.5431320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-31T00:10:47.3734991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.92,f,-7.29,M,-3.99,F*30
2025-03-31T00:10:50.2140975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-31T00:10:53.0538376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.59,f,-6.58,M,-3.60,F*34
2025-03-31T00:10:55.8846033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-31T00:10:58.7242527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-31T00:11:01.5544076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.79,f,-7.25,M,-3.96,F*36
2025-03-31T00:11:04.4046950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-31T00:11:07.2247745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-31T00:11:10.0564043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.95,f,-6.69,M,-3.66,F*30
2025-03-31T00:11:12.8910629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.08,f,-7.34,M,-4.01,F*3E
2025-03-31T00:11:15.7319900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.92,f,-7.29,M,-3.99,F*30
2025-03-31T00:11:18.5616830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-31T00:11:21.3917471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.49,f,-6.55,M,-3.58,F*33
2025-03-31T00:11:24.2323407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.28,f,-6.79,M,-3.71,F*32
2025-03-31T00:11:27.0823177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.01,f,-7.32,M,-4.00,F*30
2025-03-31T00:11:29.9024260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:11:32.7424212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:11:35.5727277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:11:38.4233012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:11:41.2438074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-31T00:11:44.0833326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.18,f,-7.37,M,-4.03,F*3E
2025-03-31T00:11:46.9239894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2025-03-31T00:11:49.7643769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-31T00:11:52.5947233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-31T00:11:55.4345732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-31T00:11:58.2645145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:12:01.1146087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:12:03.9354609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:12:06.7754109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T00:12:09.6151225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.72,f,-6.92,M,-3.79,F*30
2025-03-31T00:12:12.4558262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2025-03-31T00:12:15.2858975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2025-03-31T00:12:18.1160354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-31T00:12:20.9558614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-31T00:12:23.8062151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T00:12:26.6269641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T00:12:29.4666481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T00:12:32.2973854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T00:12:35.1472392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-31T00:12:37.9775668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-31T00:12:40.8073225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.05,f,-7.02,M,-3.84,F*3B
2025-03-31T00:12:43.6479879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-31T00:12:46.4877279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-31T00:12:49.3181296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-31T00:12:52.1584804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-31T00:12:54.9887439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-31T00:12:57.8383720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-31T00:13:00.6591521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-31T00:13:03.4994302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-31T00:13:06.3291373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2025-03-31T00:13:09.1796689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.69,f,-7.22,M,-3.95,F*33
2025-03-31T00:13:12.0097613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.30,f,-6.80,M,-3.72,F*3E
2025-03-31T00:13:14.8397317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.92,f,-6.68,M,-3.65,F*35
2025-03-31T00:13:17.6804788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-31T00:13:20.5209128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.79,f,-7.25,M,-3.96,F*36
2025-03-31T00:13:23.3506389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-31T00:13:26.1903883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.74,f,-6.93,M,-3.79,F*37
2025-03-31T00:13:29.0213124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-31T00:13:31.8709490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-31T00:13:34.7016640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-31T00:13:37.5316871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-31T00:13:40.3716354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-31T00:13:43.2122552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-31T00:13:46.0426580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-31T00:13:48.8819850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-31T00:13:51.7124722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-31T00:13:54.5633159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-31T00:13:57.3831821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.25,f,-7.09,M,-3.87,F*31
2025-03-31T00:14:00.2228348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.35,f,-6.51,M,-3.56,F*32
2025-03-31T00:14:03.0538060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.09,f,-7.04,M,-3.85,F*30
2025-03-31T00:14:05.9034591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-31T00:14:08.7337356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.99,f,-7.01,M,-3.83,F*3B
2025-03-31T00:14:11.5640954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-31T00:14:14.4043989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-31T00:14:17.2446204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.28,f,-6.79,M,-3.71,F*32
2025-03-31T00:14:20.0744519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-31T00:14:22.9169271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.96,f,-7.00,M,-3.83,F*35
2025-03-31T00:14:25.7452694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-31T00:14:28.5998695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-31T00:14:31.4155163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-31T00:14:34.2552593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-31T00:14:37.0856984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.74,f,-6.93,M,-3.79,F*37
2025-03-31T00:14:39.9358796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-31T00:14:42.7666038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-31T00:14:45.5961815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-31T00:14:48.4364736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-31T00:14:51.2871609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.51,f,-6.86,M,-3.75,F*38
2025-03-31T00:14:54.1104266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-31T00:14:56.9474047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-31T00:14:59.7771636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.73,f,-6.93,M,-3.79,F*30
2025-03-31T00:15:02.6279457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.92,f,-6.68,M,-3.65,F*35
2025-03-31T00:15:05.4582438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-31T00:15:08.2880401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.56,f,-7.18,M,-3.93,F*30
2025-03-31T00:15:11.1277400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-31T00:15:13.9682953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-31T00:15:16.7985896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-31T00:15:19.6392375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-31T00:15:22.4689370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-31T00:15:25.3189983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.15,f,-7.05,M,-3.86,F*3F
2025-03-31T00:15:28.1248359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.63,f,-6.90,M,-3.77,F*3C
2025-03-31T00:15:30.9650238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.98,f,-6.70,M,-3.66,F*35
2025-03-31T00:15:33.8059731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-31T00:15:36.6457760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-31T00:15:39.4762653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-31T00:15:42.3063387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2025-03-31T00:15:45.1461566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2025-03-31T00:15:47.9864690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-31T00:15:50.8172004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-31T00:15:53.6569664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-31T00:15:56.4873024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-31T00:15:59.3379239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-31T00:16:02.1675725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-31T00:16:04.9982113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-31T00:16:07.8378618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-31T00:16:10.6786750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.14,f,-6.44,M,-3.52,F*31
2025-03-31T00:16:13.5088947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-31T00:16:16.3388058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.55,f,-7.48,M,-4.09,F*35
2025-03-31T00:16:19.1784448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.02,f,-7.02,M,-3.84,F*3C
2025-03-31T00:16:22.0291747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.62,f,-6.89,M,-3.77,F*35
2025-03-31T00:16:24.8491611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.82,f,-6.65,M,-3.64,F*38
2025-03-31T00:16:27.6896563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-31T00:16:30.5194801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-31T00:16:33.3697679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.98,f,-7.31,M,-4.00,F*34
2025-03-31T00:16:36.2001137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.06,f,89.33,M,48.84,F*27
2025-03-31T00:16:39.0306914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-31T00:16:41.8709141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-31T00:16:44.7102350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-31T00:16:47.5412216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-31T00:16:50.3811043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.74,f,-6.93,M,-3.79,F*37
2025-03-31T00:16:53.2108946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.18,f,-7.06,M,-3.86,F*31
2025-03-31T00:16:56.0618829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.47,f,-7.15,M,-3.91,F*3F
2025-03-31T00:16:58.8816576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-31T00:17:01.7223120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.50,f,-6.86,M,-3.75,F*39
2025-03-31T00:17:04.5625334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-31T00:17:07.4025109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.95,f,-7.30,M,-3.99,F*3F
2025-03-31T00:17:10.2329128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-31T00:17:13.0623527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-31T00:17:15.9028246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-31T00:17:18.7530783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.61,f,79.43,M,43.43,F*22
2025-03-31T00:17:21.5729213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.40,f,79.07,M,43.23,F*2D
2025-03-31T00:17:24.4134976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.40,f,79.07,M,43.23,F*2D
2025-03-31T00:17:27.2433640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.40,f,79.07,M,43.23,F*2D
2025-03-31T00:17:30.0938540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.40,f,79.07,M,43.23,F*2D
2025-03-31T00:17:32.9236161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.52,f,-6.86,M,-3.75,F*3B
2025-03-31T00:17:35.7541836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.24,f,-7.08,M,-3.87,F*31
2025-03-31T00:17:38.5948680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-31T00:17:41.4350791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-31T00:17:44.2648242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-31T00:17:47.1052939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-31T00:17:49.9351664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-31T00:17:52.7853246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-31T00:17:55.6061104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-31T00:17:58.4460289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-31T00:18:01.2857738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-31T00:18:04.1261607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-31T00:18:06.9564992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-31T00:18:09.7868132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-31T00:18:12.6268983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-31T00:18:15.4767352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-31T00:18:18.2970062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-31T00:18:21.1376351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.85,f,-6.96,M,-3.81,F*3B
2025-03-31T00:18:23.9675482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-31T00:18:26.8174851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-31T00:18:29.6477692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.74,f,-6.93,M,-3.79,F*37
2025-03-31T00:18:32.4786093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-31T00:18:35.3184800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-31T00:18:38.1591447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.72,f,-7.23,M,-3.95,F*38
2025-03-31T00:18:40.9890730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-31T00:18:43.8195332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-31T00:18:46.6593328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-31T00:18:49.5099674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.50,f,-6.86,M,-3.75,F*39
2025-03-31T00:18:52.3291839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-31T00:18:55.1716352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.37,f,91.55,M,50.06,F*24
2025-03-31T00:18:58.0100420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.06,F*29
2025-03-31T00:19:00.8507028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.06,F*29
2025-03-31T00:19:03.6804649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.06,F*29
2025-03-31T00:19:06.5111736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.34,f,-7.11,M,-3.89,F*36
2025-03-31T00:19:09.3508884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-31T00:19:12.2014369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.57,f,-6.57,M,-3.59,F*3F
2025-03-31T00:19:15.0212854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.62,f,-6.89,M,-3.77,F*35
2025-03-31T00:19:17.8618931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.98,f,-7.31,M,-4.00,F*34
2025-03-31T00:19:20.6913191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.34,f,-7.42,M,-4.06,F*37
2025-03-31T00:19:23.5414074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-31T00:19:26.3622557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.22,f,-6.47,M,-3.54,F*31
2025-03-31T00:19:29.2021381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.79,f,83.15,M,45.47,F*2C
2025-03-31T00:19:32.0425675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2025-03-31T00:19:34.8827721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2025-03-31T00:19:37.7131802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2025-03-31T00:19:40.5534100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2025-03-31T00:19:43.3826868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.86,F*2C
2025-03-31T00:19:46.2189505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-31T00:19:49.0394012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-31T00:19:51.8798296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-31T00:19:54.7199488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-31T00:19:57.5604918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.41,M,46.70,F*2D
2025-03-31T00:20:00.3902172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-31T00:20:03.2204026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-31T00:20:06.0611527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-31T00:20:08.9008485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-31T00:20:11.7310098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.90,f,-6.67,M,-3.65,F*38
2025-03-31T00:20:14.5717270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-31T00:20:17.4011328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.31,f,-7.10,M,-3.88,F*33
2025-03-31T00:20:20.2517628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.18,f,-7.06,M,-3.86,F*31
2025-03-31T00:20:23.0720667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.52,f,-6.86,M,-3.75,F*3B
2025-03-31T00:20:25.9123933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-31T00:20:28.7426777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-31T00:20:31.5925486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-31T00:20:34.4222438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-31T00:20:37.2530767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-31T00:20:40.0927598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.34,f,-7.11,M,-3.89,F*36
2025-03-31T00:20:42.9429057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.72,f,74.59,M,40.79,F*2A
2025-03-31T00:20:45.7633876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.72,f,74.59,M,40.79,F*2A
2025-03-31T00:20:48.6040610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-31T00:20:51.4340747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-31T00:20:54.2842782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-31T00:20:57.1048402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-31T00:20:59.9444962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-31T00:21:02.7848003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-31T00:21:05.6249449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-31T00:21:08.4547736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-31T00:21:11.2954087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-31T00:21:14.1255007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-31T00:21:16.9760297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2025-03-31T00:21:19.7959923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.96,M,47.01,F*24
2025-03-31T00:21:22.6363502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2025-03-31T00:21:25.4762056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2025-03-31T00:21:28.3169444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.56,F*26
2025-03-31T00:21:31.1467235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-03-31T00:21:33.9764871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.05,F*24
2025-03-31T00:21:36.8174236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.05,F*24
2025-03-31T00:21:39.6571119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.05,F*24
2025-03-31T00:21:42.4870948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.05,F*24
2025-03-31T00:21:45.3278767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-31T00:21:48.1583946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-31T00:21:51.0077644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-31T00:21:53.8386146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-31T00:21:56.6684588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.26,f,-7.39,M,-4.04,F*3A
2025-03-31T00:21:59.5091252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-31T00:22:02.3487839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.56,F*26
2025-03-31T00:22:05.1791779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.56,F*26
2025-03-31T00:22:08.0090209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.56,F*26
2025-03-31T00:22:10.8497846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.56,F*26
2025-03-31T00:22:13.7000278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-31T00:22:16.5200695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.90,f,-7.28,M,-3.98,F*32
2025-03-31T00:22:19.3597558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.23,f,-6.77,M,-3.70,F*36
2025-03-31T00:22:22.1903845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.85,f,-6.96,M,-3.81,F*3B
2025-03-31T00:22:25.0402596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.39,f,-6.82,M,-3.73,F*34
2025-03-31T00:22:27.8709998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2025-03-31T00:22:30.7009819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2025-03-31T00:22:33.5406522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-31T00:22:36.3916186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-31T00:22:39.2115309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.05,F*24
2025-03-31T00:22:42.0516708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.78,f,91.37,M,49.96,F*2B
2025-03-31T00:22:44.8815570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2025-03-31T00:22:47.7328905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-31T00:22:50.5623702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.12,f,93.61,M,51.19,F*2E
2025-03-31T00:22:53.3920782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2025-03-31T00:22:56.2327013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2025-03-31T00:22:59.0734187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-31T00:23:01.9029882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.05,F*24
2025-03-31T00:23:04.7430795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2025-03-31T00:23:07.5733446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.03,F*25
2025-03-31T00:23:10.4237591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-31T00:23:13.2435188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-31T00:23:16.0836812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-31T00:23:18.9147147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-31T00:23:21.7644261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.84,f,92.30,M,50.47,F*2B
2025-03-31T00:23:24.5944970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.57,f,94.36,M,51.59,F*20
2025-03-31T00:23:27.4247038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.71,f,102.93,M,56.28,F*19
2025-03-31T00:23:30.2653699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2025-03-31T00:23:33.1050947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.47,f,99.20,M,54.25,F*2B
2025-03-31T00:23:35.9356529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.16,f,103.68,M,56.69,F*18
2025-03-31T00:23:38.7754109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.16,f,103.68,M,56.69,F*18
2025-03-31T00:23:41.6063160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.30,f,96.41,M,52.72,F*27
2025-03-31T00:23:44.4565836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-03-31T00:23:47.2867078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-03-31T00:23:50.1163418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.58,f,97.71,M,53.43,F*2D
2025-03-31T00:23:52.9576664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-31T00:23:55.7970428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-31T00:23:58.6272323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-03-31T00:24:01.4510235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-31T00:24:04.2838957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-31T00:24:07.1238856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.68,M,44.66,F*23
2025-03-31T00:24:09.9535130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.96,M,47.01,F*24
2025-03-31T00:24:12.7936198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-31T00:24:15.6245323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-31T00:24:18.4741775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.80,f,98.09,M,53.63,F*2B
2025-03-31T00:24:21.3048953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.41,f,98.27,M,53.74,F*2F
2025-03-31T00:24:24.1352015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.76,f,100.51,M,54.96,F*1A
2025-03-31T00:24:26.9749950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2025-03-31T00:24:29.8256097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.03,f,98.46,M,53.84,F*20
2025-03-31T00:24:32.6553575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.03,f,98.46,M,53.84,F*20
2025-03-31T00:24:35.4756429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-31T00:24:38.3161773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-31T00:24:41.1659850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-31T00:24:43.9862365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-03-31T00:24:46.8264694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.40,f,94.92,M,51.90,F*24
2025-03-31T00:24:49.6666638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.64,f,98.64,M,53.94,F*20
2025-03-31T00:24:52.5067954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.92,f,99.95,M,54.65,F*2B
2025-03-31T00:24:55.3367002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.97,f,97.53,M,53.33,F*23
2025-03-31T00:24:58.1675142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-03-31T00:25:01.0072385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.20,f,101.26,M,55.37,F*18
2025-03-31T00:25:03.8576348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.14,f,100.32,M,54.86,F*1A
2025-03-31T00:25:06.6774223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.97,f,97.53,M,53.33,F*23
2025-03-31T00:25:09.5175319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.20,f,101.26,M,55.37,F*18
2025-03-31T00:25:12.3478768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.74,f,97.15,M,53.12,F*2E
2025-03-31T00:25:15.1985314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.97,f,97.53,M,53.33,F*23
2025-03-31T00:25:18.0182999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.81,f,101.44,M,55.47,F*10
2025-03-31T00:25:20.8591333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.31,f,99.76,M,54.55,F*2C
2025-03-31T00:25:23.6988259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.86,f,99.02,M,54.14,F*25
2025-03-31T00:25:26.5391226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.59,f,101.07,M,55.27,F*17
2025-03-31T00:25:29.3698931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.78,f,91.37,M,49.96,F*2B
2025-03-31T00:25:32.2092569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.47,f,99.20,M,54.25,F*2B
2025-03-31T00:25:35.0399483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.14,f,100.32,M,54.86,F*1A
2025-03-31T00:25:37.8902605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.80,f,98.09,M,53.63,F*2B
2025-03-31T00:25:40.7099699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-03-31T00:25:43.5507074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-03-31T00:25:46.3904021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-03-31T00:25:49.2309741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2025-03-31T00:25:52.0613043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-03-31T00:25:54.8912398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-03-31T00:25:57.7317071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.40,f,94.92,M,51.90,F*24
2025-03-31T00:26:00.5714118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.43,f,101.63,M,55.57,F*1B
2025-03-31T00:26:03.4018721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.31,f,99.76,M,54.55,F*2C
2025-03-31T00:26:06.2421469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.49,f,102.56,M,56.08,F*18
2025-03-31T00:26:09.0721920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.65,f,102.00,M,55.77,F*1C
2025-03-31T00:26:11.9222538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.52,f,96.78,M,52.92,F*26
2025-03-31T00:26:14.7430594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.30,f,96.41,M,52.72,F*27
2025-03-31T00:26:17.5827498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-03-31T00:26:20.4228047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.92,f,99.95,M,54.65,F*2B
2025-03-31T00:26:23.2631893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.07,f,96.03,M,52.51,F*27
2025-03-31T00:26:26.0936201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.86,f,99.02,M,54.14,F*25
2025-03-31T00:26:28.9234145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.74,f,97.15,M,53.12,F*2E
2025-03-31T00:26:31.7634789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2025-03-31T00:26:34.6139322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.05,f,105.17,M,57.51,F*1B
2025-03-31T00:26:37.4341345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.04,f,101.81,M,55.67,F*10
2025-03-31T00:26:40.2739275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.10,f,102.75,M,56.18,F*15
2025-03-31T00:26:43.1046410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.10,f,102.75,M,56.18,F*15
2025-03-31T00:26:45.9551523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.14,M,54.76,F*13
2025-03-31T00:26:48.7855409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.56,f,106.85,M,58.43,F*1D
2025-03-31T00:26:51.6155629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.92,f,99.95,M,54.65,F*2B
2025-03-31T00:26:54.4548553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.92,f,99.95,M,54.65,F*2B
2025-03-31T00:26:57.2958854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-31T00:27:00.1256157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-31T00:27:02.9659034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.91,M,45.88,F*28
2025-03-31T00:27:05.7960121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.53,f,84.29,M,46.09,F*21
2025-03-31T00:27:08.6460970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.53,f,84.29,M,46.09,F*21
2025-03-31T00:27:11.4669310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2025-03-31T00:27:14.3072195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.41,M,46.70,F*2D
2025-03-31T00:27:17.1465523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.81,f,85.59,M,46.80,F*20
2025-03-31T00:27:19.9872802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-31T00:27:22.8178269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2025-03-31T00:27:25.6577474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-31T00:27:28.4881785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-31T00:27:31.3374747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-31T00:27:34.1576755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.86,F*2C
2025-03-31T00:27:36.9986337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-31T00:27:39.8283032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2025-03-31T00:27:42.6791011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2025-03-31T00:27:45.5089434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.53,f,84.29,M,46.09,F*21
2025-03-31T00:27:48.3391808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-31T00:27:51.1792947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2025-03-31T00:27:54.0291222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-31T00:27:56.8501553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-31T00:27:59.6898668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.91,M,45.88,F*28
2025-03-31T00:28:02.5197199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-31T00:28:05.3708473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-31T00:28:08.1902255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-03-31T00:28:11.0305035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.34,f,93.98,M,51.39,F*21
2025-03-31T00:28:13.8714539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.81,f,85.59,M,46.80,F*20
2025-03-31T00:28:16.7111390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-31T00:28:19.5294349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-31T00:28:22.3673636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.93,f,103.31,M,56.49,F*14
2025-03-31T00:28:25.1980758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.41,f,98.27,M,53.74,F*2F
2025-03-31T00:28:28.0479092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2025-03-31T00:28:30.8677396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.06,f,92.68,M,50.68,F*27
2025-03-31T00:28:33.7083303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-31T00:28:36.5388219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2025-03-31T00:28:39.3886771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.13,f,96.97,M,53.02,F*25
2025-03-31T00:28:42.2187061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.13,f,96.97,M,53.02,F*25
2025-03-31T00:28:45.0488254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-31T00:28:47.8891642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-03-31T00:28:50.7292469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-31T00:28:53.5599794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2025-03-31T00:28:56.3993864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2025-03-31T00:28:59.2300888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.53,f,84.29,M,46.09,F*21
2025-03-31T00:29:02.0799665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.59,f,85.22,M,46.60,F*21
2025-03-31T00:29:04.9004357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.56,f,78.51,M,42.93,F*2C
2025-03-31T00:29:07.7409966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.52,f,80.93,M,44.25,F*2B
2025-03-31T00:29:10.5809818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-31T00:29:13.4210671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-31T00:29:16.2416408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2025-03-31T00:29:19.0913615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2025-03-31T00:29:21.9213786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2025-03-31T00:29:24.7722977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.92,f,84.10,M,45.99,F*2F
2025-03-31T00:29:27.5916646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-31T00:29:30.4320651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.28,f,93.05,M,50.88,F*2E
2025-03-31T00:29:33.2624293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2025-03-31T00:29:36.1130595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.41,M,46.70,F*2D
2025-03-31T00:29:38.9323372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2025-03-31T00:29:41.7733160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.58,f,81.86,M,44.76,F*2F
2025-03-31T00:29:44.6130260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2025-03-31T00:29:47.4536669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-31T00:29:50.2831348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2025-03-31T00:29:53.1141057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-31T00:29:55.9539814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.98,f,85.03,M,46.50,F*2D
2025-03-31T00:29:58.8046464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.98,f,85.03,M,46.50,F*2D
2025-03-31T00:30:01.6240038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-31T00:30:04.4650616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2025-03-31T00:30:07.2962766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-31T00:30:10.1450223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-31T00:30:12.9749685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.07,f,96.03,M,52.51,F*27
2025-03-31T00:30:15.8055020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.46,f,95.85,M,52.41,F*2F
2025-03-31T00:30:18.6451565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.46,f,95.85,M,52.41,F*2F
2025-03-31T00:30:21.4857731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.06,f,92.68,M,50.68,F*27
2025-03-31T00:30:24.3160330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.06,F*29
2025-03-31T00:30:27.1463855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.18,f,94.54,M,51.70,F*2C
2025-03-31T00:30:29.9866824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-31T00:30:32.8361353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.73,f,93.80,M,51.29,F*25
2025-03-31T00:30:35.6567326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.34,f,93.98,M,51.39,F*21
2025-03-31T00:30:38.4974490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.82,f,88.95,M,48.64,F*2A
2025-03-31T00:30:41.3370855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.64,f,98.64,M,53.94,F*20
2025-03-31T00:30:44.1769943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.64,f,98.64,M,53.94,F*20
2025-03-31T00:30:47.0077079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.23,f,88.77,M,48.54,F*2E
2025-03-31T00:30:49.8476543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-31T00:30:52.6776517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2025-03-31T00:30:55.5282531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2025-03-31T00:30:58.3481928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.56,F*26
2025-03-31T00:31:01.1883482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-31T00:31:04.0191203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.06,F*29
2025-03-31T00:31:06.8687684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-31T00:31:09.6896280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.05,F*24
2025-03-31T00:31:12.5290770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-31T00:31:15.3699421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2025-03-31T00:31:18.2093616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2025-03-31T00:31:21.0400343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-31T00:31:23.8703912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2025-03-31T00:31:26.7099976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2025-03-31T00:31:29.5609174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-31T00:31:32.3806962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2025-03-31T00:31:35.2213792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2025-03-31T00:31:38.0510141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.84,f,92.30,M,50.47,F*2B
2025-03-31T00:31:40.9009364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.44,f,89.13,M,48.74,F*2D
2025-03-31T00:31:43.7320476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.03,F*25
2025-03-31T00:31:46.5617540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-31T00:31:49.4017561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-31T00:31:52.2526055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.95,f,94.17,M,51.49,F*2D
2025-03-31T00:31:55.0720083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.12,f,93.61,M,51.19,F*2E
2025-03-31T00:31:57.9127236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.40,f,94.92,M,51.90,F*24
2025-03-31T00:32:00.7423952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-31T00:32:03.5933772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.01,f,95.10,M,52.00,F*23
2025-03-31T00:32:06.4233707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.01,f,95.10,M,52.00,F*23
2025-03-31T00:32:09.2534025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2025-03-31T00:32:12.0939503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-31T00:32:14.9336283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2025-03-31T00:32:17.7637334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-31T00:32:20.5945154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2025-03-31T00:32:23.4342057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.84,f,92.30,M,50.47,F*2B
2025-03-31T00:32:26.2843245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.45,f,92.49,M,50.57,F*28
2025-03-31T00:32:29.1043545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.79,f,94.73,M,51.80,F*21
2025-03-31T00:32:31.9446713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.34,f,93.98,M,51.39,F*21
2025-03-31T00:32:34.7747880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.95,f,94.17,M,51.49,F*2D
2025-03-31T00:32:37.6112255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-31T00:32:40.4409782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.96,M,47.01,F*24
2025-03-31T00:32:43.2712097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2025-03-31T00:32:46.1115093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2025-03-31T00:32:48.9518657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.68,f,96.22,M,52.61,F*2E
2025-03-31T00:32:51.7825783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2025-03-31T00:32:54.6222600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2025-03-31T00:32:57.4529543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.06,f,92.68,M,50.68,F*27
2025-03-31T00:33:00.3025914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2025-03-31T00:33:03.1229806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2025-03-31T00:33:05.9631958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2025-03-31T00:33:08.8036045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.63,f,95.29,M,52.10,F*2C
2025-03-31T00:33:11.6435324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.73,f,93.80,M,51.29,F*25
2025-03-31T00:33:14.4740546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.76,f,100.51,M,54.96,F*1A
2025-03-31T00:33:17.3038493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.76,f,100.51,M,54.96,F*1A
2025-03-31T00:33:20.1445381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.84,f,92.30,M,50.47,F*2B
2025-03-31T00:33:22.9948293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.07,f,96.03,M,52.51,F*27
2025-03-31T00:33:25.8148785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.47,f,99.20,M,54.25,F*2B
2025-03-31T00:33:28.6545274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.14,M,54.76,F*13
2025-03-31T00:33:31.4855184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.15,f,107.03,M,58.53,F*15
2025-03-31T00:33:34.3353174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.49,f,102.56,M,56.08,F*18
2025-03-31T00:33:37.1655481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2025-03-31T00:33:39.9955781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.03,f,89.32,M,48.84,F*23
2025-03-31T00:33:42.8362294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-31T00:33:45.6860797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.81,f,101.44,M,55.47,F*10
2025-03-31T00:33:48.5058264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.81,f,101.44,M,55.47,F*10
2025-03-31T00:33:51.3466852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.45,f,92.49,M,50.57,F*28
2025-03-31T00:33:54.1762675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.45,f,92.49,M,50.57,F*28
2025-03-31T00:33:57.0269229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.59,f,101.07,M,55.27,F*17
2025-03-31T00:33:59.8566150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.64,f,98.64,M,53.94,F*20
2025-03-31T00:34:02.6873830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.64,f,98.64,M,53.94,F*20
2025-03-31T00:34:05.5177147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.64,f,98.64,M,53.94,F*20
2025-03-31T00:34:08.3678750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.96,M,47.01,F*24
2025-03-31T00:34:11.1975909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2025-03-31T00:34:14.0283926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.51,f,77.57,M,42.42,F*2D
2025-03-31T00:34:16.8686467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-31T00:34:19.7185569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.91,M,45.88,F*28
2025-03-31T00:34:22.5382849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.91,M,45.88,F*28
2025-03-31T00:34:25.3790633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2025-03-31T00:34:28.2089951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2025-03-31T00:34:31.0588299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.13,f,81.12,M,44.35,F*24
2025-03-31T00:34:33.8891702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.13,f,81.12,M,44.35,F*24
2025-03-31T00:34:36.7199947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.07,f,80.18,M,43.85,F*23
2025-03-31T00:34:39.5601254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-31T00:34:42.4097869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.95,f,78.32,M,42.83,F*26
2025-03-31T00:34:45.2309697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-31T00:34:48.0703466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.79,f,94.73,M,51.80,F*21
2025-03-31T00:34:50.9001870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.52,f,96.78,M,52.92,F*26
2025-03-31T00:34:53.7510877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.52,f,96.78,M,52.92,F*26
2025-03-31T00:34:56.5709355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-31T00:34:59.4116299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-31T00:35:02.2417481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-03-31T00:35:05.0918530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2025-03-31T00:35:07.9218201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-31T00:35:10.7521901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.59,f,85.22,M,46.60,F*21
2025-03-31T00:35:13.5922093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-03-31T00:35:16.4327934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.86,F*2C
2025-03-31T00:35:19.2627097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-31T00:35:22.1024962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.58,f,81.86,M,44.76,F*2F
2025-03-31T00:35:24.9331723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2025-03-31T00:35:27.7836754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2025-03-31T00:35:30.6134094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2025-03-31T00:35:33.4431152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-31T00:35:36.2842146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-31T00:35:39.1238265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-31T00:35:41.9546696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-31T00:35:44.7944076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-31T00:35:47.6245937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.21,f,82.97,M,45.37,F*2D
2025-03-31T00:35:50.4748852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-31T00:35:53.2951669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-31T00:35:56.1349197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.45,f,92.49,M,50.57,F*28
2025-03-31T00:35:58.9754101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-31T00:36:01.8160964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.78,f,91.37,M,49.96,F*2B
2025-03-31T00:36:04.6456990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.78,f,91.37,M,49.96,F*2B
2025-03-31T00:36:07.4762104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.34,f,93.98,M,51.39,F*21
2025-03-31T00:36:10.3166355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.05,F*24
2025-03-31T00:36:13.1662686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-31T00:36:15.9865318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.84,f,92.30,M,50.47,F*2B
2025-03-31T00:36:18.8272479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.84,f,92.30,M,50.47,F*2B
2025-03-31T00:36:21.6570080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.82,f,88.95,M,48.64,F*2A
2025-03-31T00:36:24.5076570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.85,f,95.66,M,52.31,F*2D
2025-03-31T00:36:27.3373636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.63,f,95.29,M,52.10,F*2C
2025-03-31T00:36:30.1676323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.46,f,95.85,M,52.41,F*2F
2025-03-31T00:36:33.0074609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.46,f,95.85,M,52.41,F*2F
2025-03-31T00:36:35.8483343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.12,f,93.61,M,51.19,F*2E
2025-03-31T00:36:38.6784765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-31T00:36:41.5083599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.63,f,95.29,M,52.10,F*2C
2025-03-31T00:36:44.3485164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.23,f,92.12,M,50.37,F*21
2025-03-31T00:36:47.1986572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.06,f,92.68,M,50.68,F*27
2025-03-31T00:36:50.0191882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.01,f,95.10,M,52.00,F*23
2025-03-31T00:36:52.8555845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.01,f,95.10,M,52.00,F*23
2025-03-31T00:36:55.6750584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.63,f,95.29,M,52.10,F*2C
2025-03-31T00:36:58.5251648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.58,f,97.71,M,53.43,F*2D
2025-03-31T00:37:01.3459143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.31,f,99.76,M,54.55,F*2C
2025-03-31T00:37:04.1860823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.84,f,92.30,M,50.47,F*2B
2025-03-31T00:37:07.0257305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2025-03-31T00:37:09.8667090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.34,f,93.98,M,51.39,F*21
2025-03-31T00:37:12.6960440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.07,f,96.03,M,52.51,F*27
2025-03-31T00:37:15.5267444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-31T00:37:18.3664414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.01,f,95.10,M,52.00,F*23
2025-03-31T00:37:21.2170241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-31T00:37:24.0373938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2025-03-31T00:37:26.8771595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.57,f,94.36,M,51.59,F*20
2025-03-31T00:37:29.7178203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.06,F*29
2025-03-31T00:37:32.5576122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-31T00:37:35.3885259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.24,f,95.47,M,52.21,F*24
2025-03-31T00:37:38.2183428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-31T00:37:41.0580245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.34,f,93.98,M,51.39,F*21
2025-03-31T00:37:43.9087477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.24,f,95.47,M,52.21,F*24
2025-03-31T00:37:46.7291800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.43,f,101.63,M,55.57,F*1B
2025-03-31T00:37:49.5686675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.39,f,107.41,M,58.73,F*1C
2025-03-31T00:37:52.4089457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.39,f,107.41,M,58.73,F*1C
2025-03-31T00:37:55.2499401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.87,f,102.37,M,55.98,F*14
2025-03-31T00:37:58.0795242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.59,f,101.07,M,55.27,F*17
2025-03-31T00:38:00.9097267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.80,f,98.09,M,53.63,F*2B
2025-03-31T00:38:03.7503015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.97,f,97.53,M,53.33,F*23
2025-03-31T00:38:06.5906040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.97,f,97.53,M,53.33,F*23
2025-03-31T00:38:09.4208430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.97,f,97.53,M,53.33,F*23
2025-03-31T00:38:12.2605063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.41,f,98.27,M,53.74,F*2F
2025-03-31T00:38:15.0912302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.91,f,93.24,M,50.99,F*2F
2025-03-31T00:38:17.9409807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2025-03-31T00:38:20.7617268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.24,f,95.47,M,52.21,F*24
2025-03-31T00:38:23.6016720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.41,f,98.27,M,53.74,F*2F
2025-03-31T00:38:26.4317336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.78,f,107.22,M,58.63,F*1E
2025-03-31T00:38:29.2819791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.78,f,107.22,M,58.63,F*1E
2025-03-31T00:38:32.1117121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2025-03-31T00:38:34.9423891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2025-03-31T00:38:37.7838369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2025-03-31T00:38:40.6329209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.29,f,64.71,M,35.38,F*2B
2025-03-31T00:38:43.4525309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.19,f,57.06,M,31.20,F*2A
2025-03-31T00:38:46.2933817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.35,f,65.64,M,35.89,F*2E
2025-03-31T00:38:49.1234157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.16,f,75.34,M,41.19,F*26
2025-03-31T00:38:51.9738118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.16,f,75.34,M,41.19,F*26
2025-03-31T00:38:54.8032436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.88,f,74.03,M,40.48,F*24
2025-03-31T00:38:57.6335924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.88,f,74.03,M,40.48,F*24
2025-03-31T00:39:00.4742795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.88,f,74.03,M,40.48,F*24
2025-03-31T00:39:03.3143272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.94,f,53.32,M,29.16,F*2C
2025-03-31T00:39:06.1440699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2025-03-31T00:39:08.9745485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.09,f,55.20,M,30.18,F*21
2025-03-31T00:39:11.8146884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.93,f,55.76,M,30.49,F*26
2025-03-31T00:39:14.6654436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.93,f,55.76,M,30.49,F*26
2025-03-31T00:39:17.4851562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.43,f,57.43,M,31.41,F*2C
2025-03-31T00:39:20.3252784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.37,f,56.50,M,30.90,F*2C
2025-03-31T00:39:23.1560002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.82,f,53.90,M,29.47,F*25
2025-03-31T00:39:26.0056491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.16,f,59.49,M,32.53,F*24
2025-03-31T00:39:28.8361232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.16,f,59.49,M,32.53,F*24
2025-03-31T00:39:31.6658457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.30,f,52.21,M,28.55,F*22
2025-03-31T00:39:34.5060069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.34,f,46.43,M,25.39,F*21
2025-03-31T00:39:37.3563084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.16,f,43.63,M,23.86,F*24
2025-03-31T00:39:40.1770900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.16,f,43.63,M,23.86,F*24
2025-03-31T00:39:43.0170168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.95,f,46.62,M,25.49,F*2E
2025-03-31T00:39:45.8469861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.34,f,46.43,M,25.39,F*21
2025-03-31T00:39:48.6976392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.01,f,47.55,M,26.00,F*2C
2025-03-31T00:39:51.5174076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.91,f,52.40,M,28.65,F*2D
2025-03-31T00:39:54.3580769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2025-03-31T00:39:57.1878750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.57,f,50.16,M,27.43,F*29
2025-03-31T00:40:00.0385145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.91,f,52.40,M,28.65,F*2D
2025-03-31T00:40:02.8682244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.93,f,55.76,M,30.49,F*26
2025-03-31T00:40:05.6989619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.75,f,52.96,M,28.96,F*22
2025-03-31T00:40:08.5386311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.50,f,45.87,M,25.08,F*28
2025-03-31T00:40:11.3892863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.68,f,48.67,M,26.61,F*25
2025-03-31T00:40:14.2090555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.50,f,45.87,M,25.08,F*28
2025-03-31T00:40:17.0497074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.47,f,51.65,M,28.24,F*2E
2025-03-31T00:40:19.8794471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.30,f,52.21,M,28.55,F*22
2025-03-31T00:40:22.7300704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.25,f,54.64,M,29.88,F*28
2025-03-31T00:40:25.5597822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2025-03-31T00:40:28.3905211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2025-03-31T00:40:31.2302145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.25,f,54.64,M,29.88,F*28
2025-03-31T00:40:34.0808273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.88,f,58.18,M,31.81,F*2F
2025-03-31T00:40:36.9006024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.10,f,58.55,M,32.02,F*2D
2025-03-31T00:40:39.7313448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2025-03-31T00:40:42.5710076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.50,f,61.72,M,33.75,F*2D
2025-03-31T00:40:45.4216337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.50,f,61.72,M,33.75,F*2D
2025-03-31T00:40:48.2414086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.98,f,56.69,M,31.00,F*2B
2025-03-31T00:40:51.0820765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.53,f,52.59,M,28.75,F*29
2025-03-31T00:40:53.9217923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.33,f,58.93,M,32.22,F*25
2025-03-31T00:40:56.7624430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.70,f,55.38,M,30.28,F*25
2025-03-31T00:40:59.5921757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.82,M,29.98,F*29
2025-03-31T00:41:02.4228914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.82,M,29.98,F*29
2025-03-31T00:41:05.2625513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.10,f,58.55,M,32.02,F*2D
2025-03-31T00:41:08.1132304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.52,f,65.08,M,35.59,F*2E
2025-03-31T00:41:10.9240002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.52,f,65.08,M,35.59,F*2E
2025-03-31T00:41:13.7595019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.23,f,63.77,M,34.87,F*2F
2025-03-31T00:41:16.5892384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2025-03-31T00:41:19.4398265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2025-03-31T00:41:22.2596280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2025-03-31T00:41:25.1020644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2025-03-31T00:41:27.9399933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.36,f,-6.81,M,-3.73,F*38
2025-03-31T00:41:30.7806649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.21,f,-7.07,M,-3.87,F*3B
2025-03-31T00:41:33.6104015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.31,f,-7.10,M,-3.88,F*33
2025-03-31T00:41:36.4510366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.37,f,176.59,M,96.56,F*17
2025-03-31T00:41:39.2807931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.53,f,176.03,M,96.26,F*13
2025-03-31T00:41:42.1314130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.47,f,175.10,M,95.75,F*11
2025-03-31T00:41:44.9511788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.25,f,174.73,M,95.54,F*15
2025-03-31T00:41:47.7918698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.80,f,173.98,M,95.13,F*18
2025-03-31T00:41:50.6215953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.74,f,173.05,M,94.62,F*16
2025-03-31T00:41:53.4722328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.91,f,172.49,M,94.32,F*13
2025-03-31T00:41:56.3019490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.85,f,171.56,M,93.81,F*13
2025-03-31T00:41:59.1326741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.62,f,171.18,M,93.60,F*1C
2025-03-31T00:42:01.9723788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.07,f,171.93,M,94.01,F*19
2025-03-31T00:42:04.8130513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.62,f,171.18,M,93.60,F*1C
2025-03-31T00:42:07.6526901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.01,f,171.00,M,93.50,F*13
2025-03-31T00:42:10.4834433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.40,f,170.81,M,93.40,F*1E
2025-03-31T00:42:13.3131723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.01,f,171.00,M,93.50,F*13
2025-03-31T00:42:16.1637888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.07,f,171.32,M,93.68,F*1C
2025-03-31T00:42:18.9935557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.62,f,171.18,M,93.60,F*1C
2025-03-31T00:42:21.8242421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.85,f,171.56,M,93.81,F*13
2025-03-31T00:42:24.6639265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.46,f,171.74,M,93.91,F*1C
2025-03-31T00:42:27.5046163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.68,f,172.12,M,94.11,F*1B
2025-03-31T00:42:30.3343140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.35,f,173.23,M,94.73,F*18
2025-03-31T00:42:33.1650453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.19,f,173.79,M,95.03,F*16
2025-03-31T00:42:36.0047397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.58,f,173.61,M,94.93,F*1A
2025-03-31T00:42:38.8553433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.22,f,173.50,M,94.87,F*10
2025-03-31T00:42:41.6751429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.13,f,172.86,M,94.52,F*1E
2025-03-31T00:42:44.5158197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.97,f,173.42,M,94.83,F*18
2025-03-31T00:42:47.3455263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.32,f,173.22,M,94.72,F*1F
2025-03-31T00:42:50.1961905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.81,f,172.76,M,94.47,F*1F
2025-03-31T00:42:53.0259174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.75,f,172.75,M,94.46,F*16
2025-03-31T00:42:55.8565984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.24,f,173.20,M,94.71,F*19
2025-03-31T00:42:58.6963159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.74,f,173.66,M,94.96,F*16
2025-03-31T00:43:01.5469123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.36,f,173.24,M,94.73,F*1C
2025-03-31T00:43:04.3666872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.10,f,173.16,M,94.68,F*13
2025-03-31T00:43:07.2004834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.68,f,173.33,M,94.78,F*1A
2025-03-31T00:43:10.0371016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.37,f,173.85,M,95.06,F*1C
2025-03-31T00:43:12.8874505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.38,f,174.16,M,95.23,F*18
2025-03-31T00:43:15.7078183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.24,f,173.50,M,94.87,F*16
2025-03-31T00:43:18.5485532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.85,f,173.08,M,94.64,F*13
2025-03-31T00:43:21.3883901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.17,f,172.87,M,94.53,F*1A
2025-03-31T00:43:24.2280901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.45,f,172.65,M,94.41,F*13
2025-03-31T00:43:27.0587839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.88,f,172.17,M,94.15,F*14
2025-03-31T00:43:29.8984761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.07,f,171.93,M,94.01,F*19
2025-03-31T00:43:32.7292114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.50,f,171.76,M,93.92,F*1A
2025-03-31T00:43:35.5790659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.89,f,171.27,M,93.65,F*10
2025-03-31T00:43:38.3990349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.49,f,170.84,M,93.42,F*10
2025-03-31T00:43:41.2398792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.39,f,170.20,M,93.06,F*12
2025-03-31T00:43:44.0736215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.75,f,170.00,M,92.96,F*1F
2025-03-31T00:43:46.9205783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.34,f,169.88,M,92.89,F*1C
2025-03-31T00:43:49.7502738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.05,f,169.49,M,92.68,F*1D
2025-03-31T00:43:52.5808460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.62,f,169.66,M,92.77,F*1F
2025-03-31T00:43:55.4209080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.30,f,168.65,M,92.22,F*1F
2025-03-31T00:43:58.2606561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.16,f,168.30,M,92.03,F*19
2025-03-31T00:44:01.0913707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.87,f,167.60,M,91.64,F*13
2025-03-31T00:44:03.9316287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.84,f,166.98,M,91.31,F*18
2025-03-31T00:44:06.7614753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.93,f,166.70,M,91.15,F*1F
2025-03-31T00:44:09.6115387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.35,f,165.92,M,90.72,F*1E
2025-03-31T00:44:12.4317750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.26,f,164.98,M,90.21,F*14
2025-03-31T00:44:15.2724852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.81,f,163.93,M,89.64,F*1D
2025-03-31T00:44:18.1022352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.50,f,163.83,M,89.58,F*1F
2025-03-31T00:44:20.9627765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.13,f,163.11,M,89.19,F*14
2025-03-31T00:44:23.7829037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.48,f,162.61,M,88.91,F*1B
2025-03-31T00:44:26.6128792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.42,f,161.67,M,88.40,F*1B
2025-03-31T00:44:29.4531899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.14,f,160.37,M,87.69,F*1F
2025-03-31T00:44:32.3034473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.77,f,159.65,M,87.30,F*1E
2025-03-31T00:44:35.1232127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.37,f,159.22,M,87.06,F*1D
2025-03-31T00:44:37.9638691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.68,f,158.70,M,86.78,F*1B
2025-03-31T00:44:40.7939948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.78,f,158.12,M,86.46,F*18
2025-03-31T00:44:43.6437126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.84,f,156.92,M,85.81,F*19
2025-03-31T00:44:46.4638887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.13,f,155.79,M,85.19,F*15
2025-03-31T00:44:49.3041461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.50,f,155.29,M,84.92,F*1C
2025-03-31T00:44:52.1449357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.79,f,154.77,M,84.63,F*1D
2025-03-31T00:44:54.9945645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.14,f,153.97,M,84.19,F*10
2025-03-31T00:44:57.8146882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.10,f,153.04,M,83.68,F*18
2025-03-31T00:45:00.6550786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.01,f,152.71,M,83.50,F*13
2025-03-31T00:45:03.4854680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.11,f,151.82,M,83.02,F*1B
2025-03-31T00:45:06.3358044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.63,f,151.37,M,82.77,F*1D
2025-03-31T00:45:09.1555544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.22,f,150.94,M,82.54,F*12
2025-03-31T00:45:11.9960735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.53,f,150.43,M,82.26,F*1D
2025-03-31T00:45:14.8358518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.77,f,150.20,M,82.13,F*19
2025-03-31T00:45:17.6762947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.43,f,150.09,M,82.07,F*10
2025-03-31T00:45:20.5080057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.25,f,149.73,M,81.87,F*1D
2025-03-31T00:45:23.3371553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.80,f,148.99,M,81.47,F*13
2025-03-31T00:45:26.1774538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.21,f,148.81,M,81.37,F*16
2025-03-31T00:45:29.0032982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.19,f,148.50,M,81.20,F*18
2025-03-31T00:45:31.8331277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.84,f,148.39,M,81.14,F*15
2025-03-31T00:45:34.6738270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.04,f,148.14,M,81.01,F*16
2025-03-31T00:45:37.5040276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.95,f,148.12,M,80.99,F*1B
2025-03-31T00:45:40.3541052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.40,f,148.25,M,81.07,F*12
2025-03-31T00:45:43.1840594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.65,f,148.03,M,80.94,F*19
2025-03-31T00:45:46.0143485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.03,f,147.23,M,80.51,F*1B
2025-03-31T00:45:48.8540000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.70,f,146.52,M,80.12,F*1C
2025-03-31T00:45:51.6949516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.82,f,145.64,M,79.64,F*18
2025-03-31T00:45:54.5247619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.75,f,144.70,M,79.13,F*17
2025-03-31T00:45:57.3546939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.35,f,143.67,M,78.56,F*17
2025-03-31T00:46:00.1954191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.01,f,142.65,M,78.00,F*18
2025-03-31T00:46:03.0459309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.96,f,141.72,M,77.49,F*1D
2025-03-31T00:46:05.8660376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.37,f,140.93,M,77.06,F*15
2025-03-31T00:46:08.7059468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.30,f,140.91,M,77.05,F*13
2025-03-31T00:46:11.5465956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.48,f,141.27,M,77.25,F*13
2025-03-31T00:46:14.3867086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.23,f,141.19,M,77.21,F*17
2025-03-31T00:46:17.2167892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.27,f,140.90,M,77.04,F*15
2025-03-31T00:46:20.0465093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.45,f,140.96,M,77.08,F*1B
2025-03-31T00:46:22.8871704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.06,f,141.45,M,77.34,F*1A
2025-03-31T00:46:25.7274455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.19,f,142.09,M,77.70,F*1D
2025-03-31T00:46:28.5571583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.67,f,142.54,M,77.94,F*17
2025-03-31T00:46:31.3976829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.89,f,142.61,M,77.98,F*1D
2025-03-31T00:46:34.2276791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.67,f,142.54,M,77.94,F*17
2025-03-31T00:46:37.0779229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.27,f,142.42,M,77.88,F*19
2025-03-31T00:46:39.8986010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.68,f,141.94,M,77.61,F*1F
2025-03-31T00:46:42.7386375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.67,f,141.02,M,77.11,F*1F
2025-03-31T00:46:45.5785282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.68,f,140.11,M,76.61,F*1D
2025-03-31T00:46:48.4185817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.49,f,139.44,M,76.25,F*1E
2025-03-31T00:46:51.2489635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.58,f,138.56,M,75.76,F*1A
2025-03-31T00:46:54.0792624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.38,f,137.58,M,75.23,F*18
2025-03-31T00:46:56.9189489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.93,f,135.92,M,74.32,F*19
2025-03-31T00:46:59.7695759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.83,f,134.37,M,73.47,F*16
2025-03-31T00:47:02.5897082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.76,f,133.43,M,72.96,F*15
2025-03-31T00:47:05.4302969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.65,f,132.18,M,72.28,F*19
2025-03-31T00:47:08.2702038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.07,f,131.09,M,71.68,F*1A
2025-03-31T00:47:11.1102776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.53,f,129.40,M,70.76,F*14
2025-03-31T00:47:13.9402955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.76,f,127.94,M,69.96,F*1C
2025-03-31T00:47:16.7703225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.43,f,126.93,M,69.41,F*19
2025-03-31T00:47:19.6179188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.95,f,126.48,M,69.16,F*14
2025-03-31T00:47:22.4608879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.51,f,125.73,M,68.75,F*15
2025-03-31T00:47:25.2813711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.22,f,125.03,M,68.37,F*12
2025-03-31T00:47:28.1119862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.19,f,124.11,M,67.87,F*1A
2025-03-31T00:47:30.9516424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.29,f,123.84,M,67.72,F*19
2025-03-31T00:47:33.8015909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.74,f,123.98,M,67.79,F*17
2025-03-31T00:47:36.6218971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.73,f,124.28,M,67.95,F*1F
2025-03-31T00:47:39.4625900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.29,f,124.75,M,68.21,F*16
2025-03-31T00:47:42.2929774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.32,f,125.37,M,68.55,F*11
2025-03-31T00:47:45.1472720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.69,f,126.09,M,68.95,F*1F
2025-03-31T00:47:47.9726913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.76,f,126.72,M,69.29,F*1D
2025-03-31T00:47:50.8033221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.41,f,126.62,M,69.23,F*12
2025-03-31T00:47:53.6429822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.41,f,126.62,M,69.23,F*12
2025-03-31T00:47:56.4939233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.36,f,126.30,M,69.06,F*13
2025-03-31T00:47:59.3137081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.35,f,125.68,M,68.72,F*1A
2025-03-31T00:48:02.1539686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.51,f,125.12,M,68.42,F*14
2025-03-31T00:48:04.9836932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.62,f,123.63,M,67.60,F*1F
2025-03-31T00:48:07.8342644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.99,f,123.44,M,67.50,F*1C
2025-03-31T00:48:10.6643705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.95,f,122.51,M,66.99,F*14
2025-03-31T00:48:13.4951358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.75,f,122.76,M,67.12,F*1E
2025-03-31T00:48:16.3352772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.46,f,121.76,M,66.58,F*17
2025-03-31T00:48:19.1850694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.66,f,121.21,M,66.28,F*1E
2025-03-31T00:48:22.0056576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.39,f,121.12,M,66.23,F*1F
2025-03-31T00:48:24.8455697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.61,f,120.28,M,65.77,F*1B
2025-03-31T00:48:27.6761031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.77,f,119.72,M,65.46,F*1D
2025-03-31T00:48:30.5256339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-03-31T00:48:33.3460315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.71,f,118.78,M,64.95,F*15
2025-03-31T00:48:36.1866621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.04,f,117.67,M,64.34,F*12
2025-03-31T00:48:39.0263628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-31T00:48:41.8665735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-31T00:48:44.6969754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.47,f,114.44,M,62.58,F*17
2025-03-31T00:48:47.5274907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2025-03-31T00:48:50.3672563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.18,f,110.39,M,60.36,F*1F
2025-03-31T00:48:53.2173162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.38,f,109.23,M,59.73,F*1C
2025-03-31T00:48:56.0373066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.06,f,108.53,M,59.34,F*1A
2025-03-31T00:48:58.8715334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.39,f,107.41,M,58.73,F*1C
2025-03-31T00:49:01.7077076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.89,f,105.73,M,57.81,F*13
2025-03-31T00:49:04.5581158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.93,f,103.31,M,56.49,F*14
2025-03-31T00:49:07.3789619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.81,f,101.44,M,55.47,F*10
2025-03-31T00:49:10.2187657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.64,f,98.64,M,53.94,F*20
2025-03-31T00:49:13.0584126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.52,f,96.78,M,52.92,F*26
2025-03-31T00:49:15.8987527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.73,f,93.80,M,51.29,F*25
2025-03-31T00:49:18.7293188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.77,f,91.37,M,49.96,F*24
2025-03-31T00:49:21.5695745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-03-31T00:49:24.3993122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.37,f,85.76,M,46.89,F*28
2025-03-31T00:49:27.2500955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.75,f,84.05,M,45.96,F*2D
2025-03-31T00:49:30.0703072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-31T00:49:32.9101051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2025-03-31T00:49:35.7500851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.73,f,77.95,M,42.62,F*20
2025-03-31T00:49:38.5903302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.04,f,76.21,M,41.67,F*2D
2025-03-31T00:49:41.4211980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.18,f,74.73,M,40.86,F*2F
2025-03-31T00:49:44.2505445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.66,f,73.66,M,40.28,F*25
2025-03-31T00:49:47.0773494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.77,f,72.47,M,39.63,F*27
2025-03-31T00:49:49.9320015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.66,f,71.52,M,39.11,F*26
2025-03-31T00:49:52.7472757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.17,f,70.46,M,38.53,F*26
2025-03-31T00:49:55.5879550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.63,f,69.99,M,38.27,F*25
2025-03-31T00:49:58.4177968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.98,f,69.49,M,38.00,F*27
2025-03-31T00:50:01.2680820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.98,f,68.57,M,37.50,F*20
2025-03-31T00:50:04.0882986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.82,f,68.22,M,37.30,F*28
2025-03-31T00:50:06.9289041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.27,f,67.75,M,37.05,F*2D
2025-03-31T00:50:09.7685942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.78,f,67.30,M,36.80,F*28
2025-03-31T00:50:12.6090990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.80,f,66.69,M,36.47,F*22
2025-03-31T00:50:15.4389968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.16,f,66.19,M,36.19,F*2E
2025-03-31T00:50:18.2697184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.45,f,65.67,M,35.91,F*23
2025-03-31T00:50:21.1093089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.43,f,65.36,M,35.74,F*2B
2025-03-31T00:50:23.9595729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.83,f,65.17,M,35.64,F*22
2025-03-31T00:50:26.7798201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.21,f,64.99,M,35.53,F*29
2025-03-31T00:50:29.6199238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.41,f,64.44,M,35.23,F*2A
2025-03-31T00:50:32.4507793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.27,f,64.09,M,35.05,F*26
2025-03-31T00:50:35.3000827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.18,f,64.06,M,35.03,F*23
2025-03-31T00:50:38.1209552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.52,f,63.86,M,34.92,F*23
2025-03-31T00:50:40.9611093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.39,f,63.82,M,34.90,F*28
2025-03-31T00:50:43.8009212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.43,f,63.22,M,34.57,F*2A
2025-03-31T00:50:46.6517951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.56,f,62.96,M,34.43,F*24
2025-03-31T00:50:49.4715744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.83,f,62.74,M,34.31,F*26
2025-03-31T00:50:52.3112458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.53,f,62.65,M,34.26,F*2D
2025-03-31T00:50:55.1421508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.97,f,62.47,M,34.16,F*27
2025-03-31T00:50:57.9917933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.97,f,62.47,M,34.16,F*27
2025-03-31T00:51:00.8128057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.04,f,62.19,M,34.01,F*20
2025-03-31T00:51:03.6524740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.85,f,61.83,M,33.81,F*20
2025-03-31T00:51:06.4828299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.52,f,61.73,M,33.75,F*2E
2025-03-31T00:51:09.3334154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.03,f,61.58,M,33.67,F*20
2025-03-31T00:51:12.1631373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.23,f,61.03,M,33.37,F*2B
2025-03-31T00:51:14.9928774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.18,f,61.32,M,33.53,F*22
2025-03-31T00:51:17.8335473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.75,f,61.49,M,33.63,F*26
2025-03-31T00:51:20.6837418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.70,f,61.17,M,33.45,F*2D
2025-03-31T00:51:23.5041912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.59,f,60.53,M,33.10,F*25
2025-03-31T00:51:26.3440941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.35,f,60.15,M,32.89,F*23
2025-03-31T00:51:29.1744939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.65,f,60.24,M,32.94,F*28
2025-03-31T00:51:32.0244145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.03,f,60.36,M,33.00,F*28
2025-03-31T00:51:34.8445603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.98,f,60.04,M,32.83,F*2F
2025-03-31T00:51:37.6846202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.74,f,59.66,M,32.62,F*2F
2025-03-31T00:51:40.5248628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.28,f,59.83,M,32.71,F*2C
2025-03-31T00:51:43.3657895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.01,f,59.74,M,32.67,F*28
2025-03-31T00:51:46.1957947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.97,f,59.43,M,32.49,F*2D
2025-03-31T00:51:49.0361025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.78,f,59.06,M,32.30,F*24
2025-03-31T00:51:51.8658552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.10,f,58.86,M,32.18,F*29
2025-03-31T00:51:54.7158541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.30,f,58.92,M,32.22,F*27
2025-03-31T00:51:57.5362720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.87,f,59.40,M,32.48,F*2E
2025-03-31T00:52:00.3769450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.39,f,58.95,M,32.23,F*28
2025-03-31T00:52:03.2169502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.23,f,58.29,M,31.87,F*2B
2025-03-31T00:52:06.0572859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.86,f,58.17,M,31.81,F*2E
2025-03-31T00:52:08.8870082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.74,f,58.14,M,31.79,F*27
2025-03-31T00:52:11.7177439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.99,f,58.21,M,31.83,F*27
2025-03-31T00:52:14.5577935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.65,f,58.11,M,31.78,F*23
2025-03-31T00:52:17.4078012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.79,f,57.85,M,31.63,F*2E
2025-03-31T00:52:20.2284300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.77,f,57.54,M,31.46,F*2A
2025-03-31T00:52:23.0681570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.33,f,57.40,M,31.39,F*27
2025-03-31T00:52:25.8987959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.16,f,57.05,M,31.19,F*2C
2025-03-31T00:52:28.7480861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.09,f,57.02,M,31.18,F*24
2025-03-31T00:52:31.5685111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.05,f,57.32,M,31.34,F*2A
2025-03-31T00:52:34.4084654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.19,f,57.36,M,31.36,F*21
2025-03-31T00:52:37.2494715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.84,f,56.95,M,31.14,F*23
2025-03-31T00:52:40.0891900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.46,f,56.53,M,30.91,F*28
2025-03-31T00:52:42.9199493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2025-03-31T00:52:45.7500824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.13,f,56.73,M,31.02,F*22
2025-03-31T00:52:48.5904188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.44,f,56.52,M,30.91,F*2B
2025-03-31T00:52:51.4404365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.09,f,56.11,M,30.68,F*22
2025-03-31T00:52:54.2601863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.97,f,56.38,M,30.83,F*2B
2025-03-31T00:52:57.1010024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.40,f,56.20,M,30.73,F*27
2025-03-31T00:52:59.9406916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.50,f,56.24,M,30.75,F*24
2025-03-31T00:53:02.7807721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.30,f,55.56,M,30.38,F*2B
2025-03-31T00:53:05.6108038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.35,f,55.58,M,30.39,F*21
2025-03-31T00:53:08.4414643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.39,f,55.59,M,30.40,F*22
2025-03-31T00:53:11.2817626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.00,f,55.78,M,30.50,F*2B
2025-03-31T00:53:14.1214450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.73,f,55.69,M,30.45,F*2A
2025-03-31T00:53:16.9514838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.76,f,55.40,M,30.29,F*2D
2025-03-31T00:53:19.7825561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.64,f,55.06,M,30.11,F*26
2025-03-31T00:53:22.6223081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.45,f,55.00,M,30.07,F*24
2025-03-31T00:53:25.4725480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.75,f,55.09,M,30.12,F*2A
2025-03-31T00:53:28.2923511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.50,f,54.71,M,29.92,F*25
2025-03-31T00:53:31.1331205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.29,f,54.34,M,29.72,F*25
2025-03-31T00:53:33.9730568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.30,f,54.65,M,29.88,F*2D
2025-03-31T00:53:36.8135775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.05,f,54.88,M,30.01,F*27
2025-03-31T00:53:39.6437858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.38,f,54.68,M,29.90,F*21
2025-03-31T00:53:42.4734403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.78,f,54.19,M,29.63,F*21
2025-03-31T00:53:45.3136143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.91,f,53.92,M,29.49,F*2B
2025-03-31T00:53:48.1638151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.83,f,54.20,M,29.64,F*28
2025-03-31T00:53:50.9844728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.56,f,54.43,M,29.76,F*29
2025-03-31T00:53:53.8244839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.20,f,54.32,M,29.70,F*28
2025-03-31T00:53:56.6551677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.25,f,54.02,M,29.54,F*27
2025-03-31T00:53:59.5048314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.28,f,54.04,M,29.55,F*2D
2025-03-31T00:54:02.3289135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.97,f,53.94,M,29.49,F*2B
2025-03-31T00:54:05.1511094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.33,f,53.75,M,29.39,F*2D
2025-03-31T00:54:07.9917655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.32,f,53.44,M,29.22,F*27
2025-03-31T00:54:10.8314635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.32,f,53.74,M,29.39,F*2D
2025-03-31T00:54:13.6617515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.51,f,53.80,M,29.42,F*2F
2025-03-31T00:54:16.5023594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.37,f,53.76,M,29.39,F*2A
2025-03-31T00:54:19.3320991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.02,f,53.35,M,29.17,F*24
2025-03-31T00:54:22.1828060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.02,f,53.34,M,29.17,F*25
2025-03-31T00:54:25.0028989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.71,f,53.25,M,29.12,F*25
2025-03-31T00:54:27.8426918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.03,f,53.66,M,29.34,F*21
2025-03-31T00:54:30.6825277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.32,f,53.44,M,29.22,F*27
2025-03-31T00:54:33.5227402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.17,f,53.39,M,29.20,F*28
2025-03-31T00:54:36.3533416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.74,f,53.26,M,29.12,F*23
2025-03-31T00:54:39.1831787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.45,f,53.48,M,29.24,F*2D
2025-03-31T00:54:42.0233264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.36,f,53.45,M,29.23,F*23
2025-03-31T00:54:44.8739517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.68,f,53.24,M,29.11,F*2F
2025-03-31T00:54:47.6937357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.07,f,53.06,M,29.01,F*27
2025-03-31T00:54:50.5343912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.76,f,52.96,M,28.96,F*21
2025-03-31T00:54:53.3650031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.73,f,53.26,M,29.12,F*24
2025-03-31T00:54:56.2146302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.93,f,53.32,M,29.15,F*28
2025-03-31T00:54:59.0354127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.66,f,53.24,M,29.11,F*21
2025-03-31T00:55:01.8753045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.86,f,52.99,M,28.98,F*2F
2025-03-31T00:55:04.7156448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.02,f,52.74,M,28.84,F*2D
2025-03-31T00:55:07.5653055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.09,f,52.76,M,28.85,F*25
2025-03-31T00:55:10.3853988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.63,f,52.92,M,28.94,F*23
2025-03-31T00:55:13.2256901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.88,f,53.00,M,28.98,F*20
2025-03-31T00:55:16.0563930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.54,f,52.90,M,28.92,F*23
2025-03-31T00:55:18.9060554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.15,f,52.78,M,28.86,F*25
2025-03-31T00:55:21.7261388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.47,f,52.57,M,28.74,F*23
2025-03-31T00:55:24.5662758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.03,f,52.43,M,28.67,F*24
2025-03-31T00:55:27.3973570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.88,f,52.39,M,28.65,F*2B
2025-03-31T00:55:30.2476447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.73,f,52.65,M,28.79,F*28
2025-03-31T00:55:33.0676194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.02,f,52.74,M,28.84,F*2D
2025-03-31T00:55:35.9073177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.60,f,52.30,M,28.60,F*21
2025-03-31T00:55:38.7473179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.42,f,52.55,M,28.74,F*24
2025-03-31T00:55:41.5979781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.72,f,52.34,M,28.62,F*24
2025-03-31T00:55:44.4177204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.16,f,52.17,M,28.53,F*25
2025-03-31T00:55:47.2582625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.02,f,52.13,M,28.50,F*27
2025-03-31T00:55:50.0882875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.27,f,52.20,M,28.55,F*25
2025-03-31T00:55:52.9386774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.64,f,52.32,M,28.61,F*26
2025-03-31T00:55:55.7589829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.00,f,52.12,M,28.50,F*24
2025-03-31T00:55:58.5987124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.30,f,51.91,M,28.38,F*20
2025-03-31T00:56:01.4389468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.45,f,51.95,M,28.41,F*28
2025-03-31T00:56:04.2800126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.59,f,52.00,M,28.43,F*28
2025-03-31T00:56:07.1093650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.36,f,51.93,M,28.39,F*25
2025-03-31T00:56:09.9403500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.66,f,51.71,M,28.28,F*24
2025-03-31T00:56:12.7804548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.55,f,51.68,M,28.26,F*22
2025-03-31T00:56:15.6300114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.43,f,51.64,M,28.24,F*2B
2025-03-31T00:56:18.4503231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.61,f,51.70,M,28.27,F*2D
2025-03-31T00:56:21.2906317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.69,f,51.72,M,28.28,F*28
2025-03-31T00:56:24.1207310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.60,f,51.69,M,28.27,F*24
2025-03-31T00:56:26.9715644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.04,f,51.52,M,28.17,F*2D
2025-03-31T00:56:29.8016070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.07,f,51.23,M,28.01,F*2E
2025-03-31T00:56:32.6315542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.31,f,51.30,M,28.05,F*2D
2025-03-31T00:56:35.4713208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.83,f,51.46,M,28.14,F*25
2025-03-31T00:56:38.3115736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.05,f,51.83,M,28.34,F*29
2025-03-31T00:56:41.1427441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.11,f,51.24,M,28.02,F*2D
2025-03-31T00:56:43.9823795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.69,f,51.11,M,27.95,F*2A
2025-03-31T00:56:46.8128146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.08,f,50.93,M,27.85,F*27
2025-03-31T00:56:49.6629182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.83,f,51.15,M,27.97,F*28
2025-03-31T00:56:52.4833830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.31,f,51.30,M,28.05,F*2D
2025-03-31T00:56:55.3230616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.06,f,51.23,M,28.01,F*2F
2025-03-31T00:56:58.1632319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.79,f,50.84,M,27.80,F*23
2025-03-31T00:57:01.0039338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.42,f,50.72,M,27.74,F*29
2025-03-31T00:57:03.8339982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.99,f,50.90,M,27.83,F*2B
2025-03-31T00:57:06.6638688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.38,f,51.02,M,27.90,F*29
2025-03-31T00:57:09.5037014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.49,f,50.75,M,27.75,F*24
2025-03-31T00:57:12.3544436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.41,f,50.72,M,27.73,F*2D
2025-03-31T00:57:15.1742086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.71,f,50.51,M,27.62,F*2C
2025-03-31T00:57:18.0143397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.45,f,50.73,M,27.74,F*2F
2025-03-31T00:57:20.8446139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.06,f,50.61,M,27.68,F*26
2025-03-31T00:57:23.6952572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.51,f,50.45,M,27.58,F*22
2025-03-31T00:57:26.5249929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.73,f,50.51,M,27.62,F*2E
2025-03-31T00:57:29.3554538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.10,f,50.63,M,27.68,F*23
2025-03-31T00:57:32.1957702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.89,f,50.26,M,27.48,F*22
2025-03-31T00:57:35.0455908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.45,f,50.13,M,27.41,F*2D
2025-03-31T00:57:37.8656773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.92,f,50.27,M,27.49,F*28
2025-03-31T00:57:40.7062493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.10,f,50.32,M,27.52,F*2D
2025-03-31T00:57:43.5369476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.02,f,50.30,M,27.50,F*2E
2025-03-31T00:57:46.3869960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.51,f,50.14,M,27.42,F*2C
2025-03-31T00:57:49.2174201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.99,f,49.98,M,27.33,F*25
2025-03-31T00:57:52.0475590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.03,f,50.00,M,27.34,F*2F
2025-03-31T00:57:54.8772703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.77,f,49.92,M,27.30,F*2C
2025-03-31T00:57:57.7277545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.03,f,50.00,M,27.34,F*2F
2025-03-31T00:58:00.5574786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.77,f,49.92,M,27.30,F*2C
2025-03-31T00:58:03.3883883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.26,f,50.07,M,27.38,F*23
2025-03-31T00:58:06.2283483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.39,f,50.11,M,27.40,F*25
2025-03-31T00:58:09.0782022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.95,f,49.97,M,27.33,F*26
2025-03-31T00:58:11.8980800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.72,f,49.60,M,27.12,F*25
2025-03-31T00:58:14.7390813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.95,f,49.36,M,26.99,F*2E
2025-03-31T00:58:17.5693461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.25,f,49.76,M,27.21,F*21
2025-03-31T00:58:20.4074130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.50,f,50.14,M,27.42,F*2D
2025-03-31T00:58:23.2351769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.44,f,50.12,M,27.41,F*2D
2025-03-31T00:58:26.0654758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.57,f,49.55,M,27.09,F*2E
2025-03-31T00:58:28.9052266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.63,f,49.26,M,26.94,F*2B
2025-03-31T00:58:31.7458020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.59,f,49.25,M,26.93,F*26
2025-03-31T00:58:34.5755643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.79,f,49.62,M,27.13,F*2D
2025-03-31T00:58:37.4158133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.62,f,49.87,M,27.27,F*2A
2025-03-31T00:58:40.2461016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.85,f,49.64,M,27.14,F*2F
2025-03-31T00:58:43.0962771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.29,f,49.47,M,27.05,F*28
2025-03-31T00:58:45.9270045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.82,f,49.32,M,26.97,F*22
2025-03-31T00:58:48.7568344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.31,f,49.17,M,26.89,F*22
2025-03-31T00:58:51.5867438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.40,f,49.19,M,26.90,F*22
2025-03-31T00:58:54.4370253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.91,f,49.05,M,26.82,F*21
2025-03-31T00:58:57.2678253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.43,f,49.51,M,27.07,F*21
2025-03-31T00:59:00.0975651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.35,f,49.49,M,27.06,F*28
2025-03-31T00:59:02.9378521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.95,f,49.36,M,26.99,F*2E
2025-03-31T00:59:05.7780291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.92,f,49.05,M,26.82,F*22
2025-03-31T00:59:08.6081330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.65,f,48.97,M,26.78,F*25
2025-03-31T00:59:11.4487822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.22,f,48.83,M,26.70,F*2B
2025-03-31T00:59:14.2785392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.67,f,48.97,M,26.78,F*27
2025-03-31T00:59:17.1289295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.95,f,49.06,M,26.82,F*26
2025-03-31T00:59:19.9591285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.86,f,49.03,M,26.81,F*22
2025-03-31T00:59:22.7895689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.93,f,49.36,M,26.99,F*28
2025-03-31T00:59:25.6292451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.32,f,49.47,M,27.05,F*22
2025-03-31T00:59:28.4797328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.45,f,49.21,M,26.91,F*2D
2025-03-31T00:59:31.2997459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.74,f,48.69,M,26.62,F*25
2025-03-31T00:59:34.1303357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.56,f,48.63,M,26.59,F*27
2025-03-31T00:59:36.9706202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.44,f,49.21,M,26.91,F*2C
2025-03-31T00:59:39.8202700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.66,f,49.58,M,27.11,F*28
2025-03-31T00:59:42.6411600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.87,f,49.34,M,26.98,F*2E
2025-03-31T00:59:45.4808224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.78,f,49.01,M,26.80,F*20
2025-03-31T00:59:48.3115721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.30,f,48.86,M,26.72,F*2F
2025-03-31T00:59:51.1623579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.47,f,48.61,M,26.58,F*24
2025-03-31T00:59:53.9911695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.61,f,48.65,M,26.60,F*2F
2025-03-31T00:59:56.8218898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.82,f,48.71,M,26.64,F*23
2025-03-31T00:59:59.6615632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.29,f,49.16,M,26.88,F*2B
2025-03-31T01:00:02.5120593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.36,f,49.18,M,26.89,F*2A
2025-03-31T01:00:05.3322595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.79,f,49.01,M,26.80,F*21
2025-03-31T01:00:08.1725165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.45,f,48.60,M,26.57,F*28
2025-03-31T01:00:11.0031663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.74,f,48.69,M,26.62,F*25
2025-03-31T01:00:13.8530429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.95,f,49.06,M,26.83,F*27
2025-03-31T01:00:16.6730227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.89,f,48.74,M,26.65,F*2C
2025-03-31T01:00:19.5137169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.81,f,48.71,M,26.63,F*27
2025-03-31T01:00:22.3434324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.81,f,48.40,M,26.47,F*22
2025-03-31T01:00:25.1934802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.20,f,48.52,M,26.53,F*2E
2025-03-31T01:00:28.0235802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.07,f,48.79,M,26.68,F*20
2025-03-31T01:00:30.8544407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.79,f,49.01,M,26.80,F*21
2025-03-31T01:00:33.6945059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.16,f,48.82,M,26.69,F*25
2025-03-31T01:00:36.5447461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.81,f,48.41,M,26.47,F*23
2025-03-31T01:00:39.3651907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.83,f,48.11,M,26.31,F*2A
2025-03-31T01:00:42.2048770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.17,f,48.21,M,26.36,F*2C
2025-03-31T01:00:45.0448172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.11,f,48.50,M,26.52,F*2F
2025-03-31T01:00:47.8858524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.03,f,48.78,M,26.67,F*2A
2025-03-31T01:00:50.7155718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.51,f,48.92,M,26.75,F*2A
2025-03-31T01:00:53.5458156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.90,f,48.13,M,26.32,F*29
2025-03-31T01:00:56.3859060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.62,f,48.04,M,26.27,F*26
2025-03-31T01:00:59.2266067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.31,f,48.25,M,26.38,F*22
2025-03-31T01:01:02.0564537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.88,f,48.43,M,26.48,F*27
2025-03-31T01:01:04.8964578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.82,f,48.41,M,26.47,F*20
2025-03-31T01:01:07.7270595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.89,f,48.13,M,26.32,F*21
2025-03-31T01:01:10.5765826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.83,f,48.11,M,26.30,F*2B
2025-03-31T01:01:13.3971312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.22,f,48.23,M,26.37,F*29
2025-03-31T01:01:16.2373876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.78,f,48.09,M,26.30,F*26
2025-03-31T01:01:19.0778672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.37,f,48.27,M,26.39,F*27
2025-03-31T01:01:21.9179890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.86,f,48.42,M,26.48,F*28
2025-03-31T01:01:24.7476753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.36,f,48.27,M,26.39,F*26
2025-03-31T01:01:27.5778177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.20,f,47.91,M,26.20,F*24
2025-03-31T01:01:30.4179237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.41,f,47.98,M,26.23,F*29
2025-03-31T01:01:33.2587327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.80,f,48.40,M,26.47,F*23
2025-03-31T01:01:36.0888875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.86,f,48.42,M,26.48,F*28
2025-03-31T01:01:38.9285299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.86,f,48.12,M,26.31,F*2C
2025-03-31T01:01:41.7694345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.41,f,47.67,M,26.07,F*2E
2025-03-31T01:01:44.6090712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.31,f,47.95,M,26.22,F*22
2025-03-31T01:01:47.4394908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.21,f,48.22,M,26.37,F*2B
2025-03-31T01:01:50.2693882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.36,f,48.27,M,26.39,F*26
2025-03-31T01:01:53.1099418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.03,f,48.17,M,26.34,F*2E
2025-03-31T01:01:55.9497195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.98,f,47.85,M,26.16,F*26
2025-03-31T01:01:58.7807260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.34,f,47.96,M,26.22,F*24
2025-03-31T01:02:01.6205501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.78,f,47.79,M,26.13,F*2E
2025-03-31T01:02:04.4508500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.03,f,47.86,M,26.17,F*27
2025-03-31T01:02:07.3006698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.98,f,47.85,M,26.16,F*26
2025-03-31T01:02:10.1211312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.56,f,48.02,M,26.26,F*26
2025-03-31T01:02:12.9609502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.14,f,47.90,M,26.19,F*28
2025-03-31T01:02:15.8016607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.55,f,48.02,M,26.26,F*25
2025-03-31T01:02:18.6413406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.15,f,47.90,M,26.19,F*29
2025-03-31T01:02:21.4715444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.44,f,47.99,M,26.24,F*2A
2025-03-31T01:02:24.3026984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.60,f,47.73,M,26.10,F*2E
2025-03-31T01:02:27.1423646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.91,f,47.52,M,25.98,F*23
2025-03-31T01:02:29.9924282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.34,f,47.96,M,26.22,F*24
2025-03-31T01:02:32.8132716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.47,f,48.00,M,26.25,F*27
2025-03-31T01:02:35.6526538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.06,f,47.87,M,26.18,F*2C
2025-03-31T01:02:38.4689880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.50,f,47.70,M,26.08,F*27
2025-03-31T01:02:41.3196306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.32,f,47.65,M,26.05,F*2A
2025-03-31T01:02:44.1493516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.26,f,47.63,M,26.04,F*28
2025-03-31T01:02:46.9793914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.89,f,47.82,M,26.15,F*22
2025-03-31T01:02:49.8199502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.16,f,47.90,M,26.19,F*2A
2025-03-31T01:02:52.6599952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.42,f,47.37,M,25.90,F*26
2025-03-31T01:02:55.4902955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.94,f,47.53,M,25.99,F*26
2025-03-31T01:02:58.3305232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.30,f,47.64,M,26.05,F*29
2025-03-31T01:03:01.1602037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.40,f,47.67,M,26.07,F*2F
2025-03-31T01:03:04.0106271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.33,f,47.96,M,26.22,F*23
2025-03-31T01:03:06.8314636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.21,f,47.92,M,26.20,F*26
2025-03-31T01:03:09.6711196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.76,f,47.17,M,25.79,F*25
2025-03-31T01:03:12.5010594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.26,f,47.63,M,26.04,F*28
2025-03-31T01:03:15.3518146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.32,f,47.95,M,26.22,F*21
2025-03-31T01:03:18.1721732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.65,f,47.75,M,26.11,F*2C
2025-03-31T01:03:21.0123262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.18,f,47.60,M,26.03,F*21
2025-03-31T01:03:23.8519566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.95,f,47.53,M,25.99,F*27
2025-03-31T01:03:26.6926648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.60,f,47.12,M,25.77,F*29
2025-03-31T01:03:29.5226528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.60,f,47.43,M,25.93,F*26
2025-03-31T01:03:32.3623814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.65,f,47.75,M,26.11,F*2C
2025-03-31T01:03:35.1931904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.89,f,47.52,M,25.98,F*2A
2025-03-31T01:03:38.0430771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.89,f,47.52,M,25.98,F*2A
2025-03-31T01:03:40.8633638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.38,f,47.36,M,25.90,F*2A
2025-03-31T01:03:43.7039592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.93,f,47.53,M,25.99,F*21
2025-03-31T01:03:46.5442595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.24,f,47.62,M,26.04,F*2B
2025-03-31T01:03:49.3844531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.47,f,47.39,M,25.91,F*2C
2025-03-31T01:03:52.2144829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.09,f,47.27,M,25.85,F*2C
2025-03-31T01:03:55.0444791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.13,f,47.28,M,25.85,F*28
2025-03-31T01:03:57.8841558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.68,f,47.45,M,25.95,F*2E
2025-03-31T01:04:00.7347873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.17,f,47.60,M,26.03,F*2E
2025-03-31T01:04:03.5545271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.97,f,47.23,M,25.83,F*28
2025-03-31T01:04:06.3952724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.06,f,47.26,M,25.84,F*23
2025-03-31T01:04:09.2349616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.84,f,47.19,M,25.81,F*21
2025-03-31T01:04:12.0751245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.67,f,47.45,M,25.95,F*21
2025-03-31T01:04:14.9054823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.00,f,47.85,M,26.17,F*27
2025-03-31T01:04:17.7361976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.29,f,47.33,M,25.88,F*26
2025-03-31T01:04:20.5758691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.80,f,47.18,M,25.80,F*25
2025-03-31T01:04:23.4163676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.13,f,47.28,M,25.86,F*2B
2025-03-31T01:04:26.2467130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.61,f,47.43,M,25.93,F*27
2025-03-31T01:04:29.0766240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.76,f,47.48,M,25.96,F*2F
2025-03-31T01:04:31.9173883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.63,f,47.13,M,25.77,F*2B
2025-03-31T01:04:34.7670110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.78,f,47.18,M,25.80,F*22
2025-03-31T01:04:37.5869877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.31,f,47.04,M,25.72,F*2F
2025-03-31T01:04:40.4273980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.30,f,47.34,M,25.88,F*29
2025-03-31T01:04:43.2577722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.86,f,47.51,M,25.98,F*26
2025-03-31T01:04:46.1083928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.35,f,47.35,M,25.89,F*2C
2025-03-31T01:04:48.9386131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.36,f,47.35,M,25.89,F*2F
2025-03-31T01:04:51.7687224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.41,f,47.07,M,25.74,F*2D
2025-03-31T01:04:54.6089122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.98,f,47.24,M,25.83,F*20
2025-03-31T01:04:57.4586303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.36,f,47.35,M,25.89,F*2F
2025-03-31T01:05:00.2793946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.47,f,47.39,M,25.91,F*2C
2025-03-31T01:05:03.1189954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.98,f,47.54,M,26.00,F*2E
2025-03-31T01:05:05.9490660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.08,f,47.27,M,25.85,F*2D
2025-03-31T01:05:08.7992617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.31,f,47.03,M,25.72,F*28
2025-03-31T01:05:11.6295629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.71,f,47.46,M,25.95,F*25
2025-03-31T01:05:14.4598166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.84,f,47.19,M,25.81,F*21
2025-03-31T01:05:17.3005589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.86,f,46.90,M,25.64,F*2F
2025-03-31T01:05:20.1408697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.22,f,47.01,M,25.70,F*2A
2025-03-31T01:05:22.9709350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.83,f,47.50,M,25.97,F*2D
2025-03-31T01:05:25.8106799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.88,f,47.51,M,25.98,F*28
2025-03-31T01:05:28.6413442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.24,f,47.32,M,25.87,F*25
2025-03-31T01:05:31.4912582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.78,f,46.87,M,25.63,F*2F
2025-03-31T01:05:34.3111193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.81,f,47.19,M,25.80,F*25
2025-03-31T01:05:37.1516956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.21,f,47.00,M,25.70,F*28
2025-03-31T01:05:39.9920267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.92,f,47.52,M,25.99,F*21
2025-03-31T01:05:42.8319102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.33,f,47.65,M,26.06,F*28
2025-03-31T01:05:45.6617181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.81,f,47.49,M,25.97,F*27
2025-03-31T01:05:48.4925990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.00,f,46.94,M,25.67,F*21
2025-03-31T01:05:51.3327081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.62,f,46.82,M,25.60,F*22
2025-03-31T01:05:54.1826218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.12,f,47.28,M,25.85,F*29
2025-03-31T01:05:57.0034172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.88,f,47.82,M,26.15,F*23
2025-03-31T01:05:59.8430794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.83,f,47.50,M,25.97,F*2D
2025-03-31T01:06:02.6735037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.11,f,47.28,M,25.85,F*2A
2025-03-31T01:06:05.5232539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.60,f,46.82,M,25.60,F*20
2025-03-31T01:06:08.3442342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.30,f,47.34,M,25.88,F*29
2025-03-31T01:06:11.1837048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.91,f,47.83,M,26.15,F*2A
2025-03-31T01:06:14.0145189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.50,f,47.40,M,25.92,F*27
2025-03-31T01:06:16.8641418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.46,f,47.38,M,25.91,F*2C
2025-03-31T01:06:19.6942667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.73,f,47.47,M,25.95,F*26
2025-03-31T01:06:22.5253002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.88,f,47.21,M,25.81,F*26
2025-03-31T01:06:25.3654210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.09,f,47.27,M,25.85,F*2C
2025-03-31T01:06:28.2148813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.12,f,47.28,M,25.85,F*29
2025-03-31T01:06:31.0356898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.66,f,47.75,M,26.11,F*2F
2025-03-31T01:06:33.8760634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.31,f,47.64,M,26.05,F*28
2025-03-31T01:06:36.7060677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.69,f,47.15,M,25.78,F*28
2025-03-31T01:06:39.5558855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.08,f,47.27,M,25.85,F*2D
2025-03-31T01:06:42.3862172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.33,f,47.34,M,25.89,F*2B
2025-03-31T01:06:45.2159556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.31,f,47.64,M,26.05,F*28
2025-03-31T01:06:48.0561970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.32,f,47.65,M,26.05,F*2A
2025-03-31T01:06:50.8972808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.44,f,47.38,M,25.91,F*2E
2025-03-31T01:06:53.7237627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.22,f,47.31,M,25.87,F*20
2025-03-31T01:06:56.5429758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.31,f,47.34,M,25.89,F*29
2025-03-31T01:06:59.3836787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.63,f,47.74,M,26.11,F*2B
2025-03-31T01:07:02.2333064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.22,f,47.62,M,26.04,F*2D
2025-03-31T01:07:05.0539308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.67,f,47.45,M,25.94,F*20
2025-03-31T01:07:07.8934731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.33,f,47.34,M,25.89,F*2B
2025-03-31T01:07:10.7338042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.07,f,47.57,M,26.01,F*29
2025-03-31T01:07:13.5745015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.57,f,47.72,M,26.10,F*2B
2025-03-31T01:07:16.4048351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.30,f,47.64,M,26.05,F*29
2025-03-31T01:07:19.2345576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.21,f,47.61,M,26.04,F*2D
2025-03-31T01:07:22.0748111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.70,f,47.76,M,26.12,F*28
2025-03-31T01:07:24.9249318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.91,f,47.52,M,25.98,F*23
2025-03-31T01:07:27.7449980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.10,f,47.27,M,25.85,F*24
2025-03-31T01:07:30.5854983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.77,f,47.78,M,26.13,F*20
2025-03-31T01:07:33.4152224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.92,f,47.83,M,26.15,F*29
2025-03-31T01:07:36.2657846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.06,f,47.57,M,26.01,F*28
2025-03-31T01:07:39.0863584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.46,f,47.38,M,25.91,F*2C
2025-03-31T01:07:41.9258614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.24,f,47.32,M,25.87,F*25
2025-03-31T01:07:44.7661836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.12,f,47.89,M,26.19,F*26
2025-03-31T01:07:47.6065062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.26,f,47.63,M,26.04,F*28
2025-03-31T01:07:50.4372373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.40,f,47.67,M,26.07,F*2F
2025-03-31T01:07:53.2769043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.70,f,47.46,M,25.95,F*24
2025-03-31T01:07:56.1068789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.70,f,47.46,M,25.95,F*24
2025-03-31T01:07:58.9577348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.73,f,47.77,M,26.12,F*2A
2025-03-31T01:08:01.7781973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.30,f,47.95,M,26.22,F*23
2025-03-31T01:08:04.6178095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.85,f,48.11,M,26.31,F*2C
2025-03-31T01:08:07.4476247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.40,f,47.67,M,26.07,F*2F
2025-03-31T01:08:10.2984575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.84,f,47.20,M,25.81,F*2B
2025-03-31T01:08:13.1282120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.89,f,47.52,M,25.98,F*2A
2025-03-31T01:08:15.9585165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.38,f,47.97,M,26.23,F*28
2025-03-31T01:08:18.7992197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.87,f,48.12,M,26.31,F*2D
2025-03-31T01:08:21.6414807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.71,f,48.07,M,26.28,F*28
2025-03-31T01:08:24.4697119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.47,f,47.69,M,26.08,F*29
2025-03-31T01:08:27.3094623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.88,f,47.51,M,25.98,F*28
2025-03-31T01:08:30.1395174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.63,f,47.74,M,26.11,F*2B
2025-03-31T01:08:32.9901634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.67,f,48.06,M,26.28,F*2E
2025-03-31T01:08:35.8201336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.02,f,47.86,M,26.17,F*26
2025-03-31T01:08:38.6504635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.83,f,48.11,M,26.30,F*2B
2025-03-31T01:08:41.4904400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.44,f,47.68,M,26.07,F*24
2025-03-31T01:08:44.3306392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.47,f,47.69,M,26.08,F*29
2025-03-31T01:08:47.1608217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.80,f,47.79,M,26.13,F*29
2025-03-31T01:08:50.0011066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.41,f,47.98,M,26.24,F*2E
2025-03-31T01:08:52.8309844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.86,f,47.81,M,26.14,F*2F
2025-03-31T01:08:55.6812489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.75,f,47.47,M,25.96,F*23
2025-03-31T01:08:58.5020507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.04,f,47.86,M,26.17,F*20
2025-03-31T01:09:01.3418703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.36,f,48.27,M,26.39,F*26
2025-03-31T01:09:04.1818754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.32,f,47.95,M,26.22,F*21
2025-03-31T01:09:07.0225105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.01,f,47.86,M,26.17,F*25
2025-03-31T01:09:09.8520324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.60,f,48.04,M,26.27,F*24
2025-03-31T01:09:12.6831430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.73,f,47.77,M,26.12,F*2A
2025-03-31T01:09:15.5232270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.96,f,47.84,M,26.16,F*29
2025-03-31T01:09:18.3633056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.72,f,48.07,M,26.29,F*2A
2025-03-31T01:09:21.1928224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.06,f,48.18,M,26.34,F*24
2025-03-31T01:09:24.0336051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.84,f,47.81,M,26.14,F*2D
2025-03-31T01:09:26.8634682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.20,f,47.91,M,26.20,F*24
2025-03-31T01:09:29.7135656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.55,f,48.02,M,26.26,F*25
2025-03-31T01:09:32.5342533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.61,f,48.04,M,26.27,F*25
2025-03-31T01:09:35.3744649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.87,f,47.81,M,26.14,F*2E
2025-03-31T01:09:38.2148607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.50,f,48.01,M,26.25,F*20
2025-03-31T01:09:41.0549670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.04,f,47.86,M,26.17,F*20
2025-03-31T01:09:43.8846715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.21,f,47.92,M,26.20,F*26
2025-03-31T01:09:46.7154199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.56,f,48.33,M,26.43,F*28
2025-03-31T01:09:49.5549669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.76,f,48.08,M,26.29,F*21
2025-03-31T01:09:52.4057367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.44,f,47.99,M,26.24,F*2A
2025-03-31T01:09:55.2255834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.44,f,47.99,M,26.24,F*2A
2025-03-31T01:09:58.0654018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.16,f,47.90,M,26.19,F*2A
2025-03-31T01:10:00.8958323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.83,f,47.80,M,26.14,F*2B
2025-03-31T01:10:03.7464438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.61,f,48.04,M,26.27,F*25
2025-03-31T01:10:06.5761394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.48,f,48.30,M,26.41,F*26
2025-03-31T01:10:09.4061932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.76,f,48.09,M,26.29,F*20
2025-03-31T01:10:12.2473568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.36,f,48.27,M,26.39,F*26
2025-03-31T01:10:15.0875128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.08,f,47.88,M,26.18,F*2D
2025-03-31T01:10:17.9169544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.12,f,48.19,M,26.35,F*21
2025-03-31T01:10:20.7578299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.87,f,48.12,M,26.31,F*2D
2025-03-31T01:10:23.5878214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.68,f,48.36,M,26.45,F*26
2025-03-31T01:10:26.4374727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.62,f,48.35,M,26.44,F*2E
2025-03-31T01:10:29.2584793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.26,f,47.63,M,26.04,F*28
2025-03-31T01:10:32.0978356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.39,f,48.28,M,26.40,F*28
2025-03-31T01:10:34.9283743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.71,f,48.38,M,26.45,F*20
2025-03-31T01:10:37.7790402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.40,f,48.28,M,26.40,F*26
2025-03-31T01:10:40.6087806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.38,f,48.27,M,26.40,F*26
2025-03-31T01:10:43.4391589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.54,f,48.02,M,26.26,F*24
2025-03-31T01:10:46.2788255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.95,f,47.84,M,26.16,F*2A
2025-03-31T01:10:49.1294826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.51,f,48.01,M,26.25,F*21
2025-03-31T01:10:51.9500895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.25,f,48.54,M,26.54,F*2A
2025-03-31T01:10:54.7897856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.97,f,48.45,M,26.50,F*26
2025-03-31T01:10:57.6196173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.19,f,47.91,M,26.20,F*2E
2025-03-31T01:11:00.4702257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.12,f,47.89,M,26.19,F*26
2025-03-31T01:11:03.3005188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.16,f,48.21,M,26.36,F*2D
2025-03-31T01:11:06.1302571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.01,f,48.47,M,26.50,F*2A
2025-03-31T01:11:08.9708499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.99,f,48.46,M,26.50,F*2B
2025-03-31T01:11:11.8024182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.29,f,48.25,M,26.38,F*2B
2025-03-31T01:11:14.6273102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.80,f,48.10,M,26.30,F*29
2025-03-31T01:11:17.4577204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.50,f,48.31,M,26.42,F*2D
2025-03-31T01:11:20.2970611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.54,f,48.02,M,26.26,F*24
2025-03-31T01:11:23.1474355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.18,f,48.21,M,26.36,F*23
2025-03-31T01:11:25.9676103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.09,f,48.79,M,26.68,F*2E
2025-03-31T01:11:28.8083026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.37,f,48.27,M,26.39,F*27
2025-03-31T01:11:31.6480829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.88,f,48.12,M,26.31,F*22
2025-03-31T01:11:34.4887709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.63,f,48.05,M,26.27,F*26
2025-03-31T01:11:37.3188633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.04,f,48.48,M,26.51,F*21
2025-03-31T01:11:40.1491008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.80,f,48.10,M,26.30,F*29
2025-03-31T01:11:42.9888036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.43,f,48.60,M,26.57,F*2E
2025-03-31T01:11:45.8297017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.74,f,48.08,M,26.29,F*23
2025-03-31T01:11:48.6590327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.59,f,48.34,M,26.43,F*20
2025-03-31T01:11:51.4898430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.75,f,48.39,M,26.46,F*26
2025-03-31T01:11:54.3302202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.73,f,48.38,M,26.46,F*21
2025-03-31T01:11:57.1802631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.36,f,48.27,M,26.39,F*26
2025-03-31T01:12:00.0100091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.32,f,48.56,M,26.55,F*2F
2025-03-31T01:12:02.8403631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.62,f,48.35,M,26.44,F*2E
2025-03-31T01:12:05.6806446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.74,f,48.08,M,26.29,F*23
2025-03-31T01:12:08.5210072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.58,f,48.64,M,26.60,F*24
2025-03-31T01:12:11.3506478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.98,f,48.46,M,26.50,F*2A
2025-03-31T01:12:14.1817203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.64,f,48.66,M,26.61,F*28
2025-03-31T01:12:17.0211345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.12,f,48.19,M,26.35,F*21
2025-03-31T01:12:19.8718043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.20,f,48.22,M,26.37,F*2A
2025-03-31T01:12:22.6920514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.80,f,48.40,M,26.47,F*23
2025-03-31T01:12:25.5318767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.17,f,48.82,M,26.69,F*24
2025-03-31T01:12:28.3721573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.62,f,48.35,M,26.44,F*2E
2025-03-31T01:12:31.2123557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.90,f,48.13,M,26.32,F*29
2025-03-31T01:12:34.0426983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.50,f,48.62,M,26.58,F*21
2025-03-31T01:12:36.8731204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.39,f,48.58,M,26.57,F*28
2025-03-31T01:12:39.7133449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.89,f,48.43,M,26.48,F*26
2025-03-31T01:12:42.5528795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.76,f,48.39,M,26.46,F*25
2025-03-31T01:12:45.3833253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.02,f,48.47,M,26.50,F*29
2025-03-31T01:12:48.2232779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.02,f,48.47,M,26.50,F*29
2025-03-31T01:12:51.0540105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.20,f,48.53,M,26.53,F*2F
2025-03-31T01:12:53.9036770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.43,f,48.29,M,26.41,F*25
2025-03-31T01:12:56.7244321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.87,f,48.42,M,26.48,F*29
2025-03-31T01:12:59.5640949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.15,f,48.51,M,26.52,F*2A
2025-03-31T01:13:02.4049057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.45,f,48.60,M,26.57,F*28
2025-03-31T01:13:05.2451461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.84,f,48.11,M,26.31,F*2D
2025-03-31T01:13:08.0749197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.31,f,48.25,M,26.38,F*22
2025-03-31T01:13:10.9048386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.34,f,48.87,M,26.72,F*2A
2025-03-31T01:13:13.7453919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.38,f,48.58,M,26.56,F*28
2025-03-31T01:13:16.5961961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.32,f,48.26,M,26.39,F*23
2025-03-31T01:13:19.4159469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.82,f,48.41,M,26.47,F*20
2025-03-31T01:13:22.2564167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.34,f,48.57,M,26.56,F*2B
2025-03-31T01:13:25.0862380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.47,f,48.61,M,26.58,F*24
2025-03-31T01:13:27.9366205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.74,f,48.99,M,26.79,F*2A
2025-03-31T01:13:30.7663055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.50,f,48.01,M,26.25,F*20
2025-03-31T01:13:33.5967565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.14,f,48.50,M,26.52,F*2A
2025-03-31T01:13:36.4368865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.01,f,48.47,M,26.50,F*2A
2025-03-31T01:13:39.2773282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.62,f,48.65,M,26.60,F*2C
2025-03-31T01:13:42.1072475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.34,f,48.87,M,26.72,F*2A
2025-03-31T01:13:44.9479659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.47,f,48.30,M,26.41,F*29
2025-03-31T01:13:47.7779949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.00,f,48.16,M,26.33,F*2B
2025-03-31T01:13:50.6277422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.90,f,48.43,M,26.48,F*2E
2025-03-31T01:13:53.4487319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.23,f,48.84,M,26.71,F*2C
2025-03-31T01:13:56.2883739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.66,f,48.67,M,26.61,F*2B
2025-03-31T01:13:59.1282879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.09,f,48.80,M,26.68,F*28
2025-03-31T01:14:01.9689611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.51,f,48.31,M,26.42,F*2C
2025-03-31T01:14:04.7986177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.18,f,48.52,M,26.53,F*25
2025-03-31T01:14:07.6294824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.00,f,48.77,M,26.67,F*26
2025-03-31T01:14:10.4694156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.79,f,48.70,M,26.63,F*21
2025-03-31T01:14:13.3200686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.54,f,48.63,M,26.59,F*25
2025-03-31T01:14:16.1396918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.86,f,48.42,M,26.48,F*28
2025-03-31T01:14:18.9797276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.31,f,48.86,M,26.72,F*2E
2025-03-31T01:14:21.8100143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.91,f,48.74,M,26.65,F*25
2025-03-31T01:14:24.6607294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.10,f,48.49,M,26.52,F*26
2025-03-31T01:14:27.4803655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.21,f,48.83,M,26.70,F*28
2025-03-31T01:14:30.3207430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.03,f,48.47,M,26.51,F*29
2025-03-31T01:14:33.1611292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.74,f,48.38,M,26.46,F*26
2025-03-31T01:14:36.0012787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.36,f,48.88,M,26.73,F*26
2025-03-31T01:14:38.8319940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.57,f,48.64,M,26.59,F*21
2025-03-31T01:14:41.6716450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.98,f,48.15,M,26.33,F*26
2025-03-31T01:14:44.5016759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.06,f,48.79,M,26.68,F*21
2025-03-31T01:14:47.3518844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.88,f,49.04,M,26.81,F*2B
2025-03-31T01:14:50.1719766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.98,f,48.46,M,26.50,F*2A
2025-03-31T01:14:53.0126725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.64,f,48.35,M,26.44,F*28
2025-03-31T01:14:55.8423759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.69,f,48.67,M,26.62,F*27
2025-03-31T01:14:58.6929885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.26,f,49.15,M,26.88,F*27
2025-03-31T01:15:01.5227568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.09,f,48.80,M,26.68,F*28
2025-03-31T01:15:04.3534492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.31,f,48.86,M,26.72,F*2E
2025-03-31T01:15:07.1932421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.23,f,48.84,M,26.71,F*2C
2025-03-31T01:15:10.0336705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.63,f,48.35,M,26.44,F*2F
2025-03-31T01:15:12.8643204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.92,f,48.74,M,26.65,F*26
2025-03-31T01:15:15.7039786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.06,f,48.79,M,26.68,F*21
2025-03-31T01:15:18.5338880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.17,f,49.13,M,26.86,F*2D
2025-03-31T01:15:21.3840514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.23,f,48.84,M,26.70,F*2D
2025-03-31T01:15:24.2050296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.48,f,48.61,M,26.58,F*2B
2025-03-31T01:15:27.0447940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.85,f,48.72,M,26.64,F*27
2025-03-31T01:15:29.8714428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.36,f,48.57,M,26.56,F*29
2025-03-31T01:15:32.7116347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.44,f,49.21,M,26.91,F*2C
2025-03-31T01:15:35.5415200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.87,f,48.42,M,26.48,F*29
2025-03-31T01:15:38.3813632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.39,f,48.89,M,26.73,F*28
2025-03-31T01:15:41.2116964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.15,f,48.51,M,26.53,F*2B
2025-03-31T01:15:44.0616890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.65,f,48.97,M,26.77,F*2A
2025-03-31T01:15:46.8837919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.22,f,49.14,M,26.87,F*2D
2025-03-31T01:15:49.7219492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.96,f,48.76,M,26.66,F*23
2025-03-31T01:15:52.5621289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.10,f,48.49,M,26.52,F*26
2025-03-31T01:15:55.4028243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.04,f,48.78,M,26.67,F*2D
2025-03-31T01:15:58.2325411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.27,f,49.15,M,26.88,F*26
2025-03-31T01:16:01.0632494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.20,f,48.83,M,26.70,F*29
2025-03-31T01:16:03.9032932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.62,f,48.65,M,26.60,F*2C
2025-03-31T01:16:06.7437567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.41,f,48.89,M,26.73,F*27
2025-03-31T01:16:09.5734472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.38,f,48.88,M,26.73,F*28
2025-03-31T01:16:12.4041386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.62,f,48.65,M,26.60,F*2C
2025-03-31T01:16:15.2445399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.54,f,48.93,M,26.76,F*2D
2025-03-31T01:16:18.0947215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.31,f,48.86,M,26.72,F*2E
2025-03-31T01:16:20.9143470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.74,f,48.69,M,26.62,F*25
2025-03-31T01:16:23.7547933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.55,f,48.63,M,26.59,F*24
2025-03-31T01:16:26.5845396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.48,f,49.22,M,26.91,F*23
2025-03-31T01:16:29.4351759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.13,f,48.81,M,26.69,F*23
2025-03-31T01:16:32.2655011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.97,f,48.76,M,26.66,F*22
2025-03-31T01:16:35.0952513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.10,f,48.80,M,26.68,F*20
2025-03-31T01:16:37.9359231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.27,f,48.85,M,26.71,F*29
2025-03-31T01:16:40.7855475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.79,f,48.70,M,26.63,F*21
2025-03-31T01:16:43.6063341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.31,f,48.86,M,26.72,F*2E
2025-03-31T01:16:46.4460263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.23,f,49.14,M,26.87,F*2C
2025-03-31T01:16:49.2767212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.86,f,48.42,M,26.48,F*28
2025-03-31T01:16:52.1264042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.65,f,48.66,M,26.61,F*29
2025-03-31T01:16:54.9570874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.04,f,48.78,M,26.67,F*2D
2025-03-31T01:16:57.7868082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.24,f,48.84,M,26.71,F*2B
2025-03-31T01:17:00.6274887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.80,f,49.01,M,26.80,F*27
2025-03-31T01:17:03.4671607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.76,f,48.69,M,26.63,F*26
2025-03-31T01:17:06.2979185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.68,f,48.98,M,26.78,F*27
2025-03-31T01:17:09.1375699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.06,f,48.48,M,26.51,F*23
2025-03-31T01:17:11.9682885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.71,f,48.98,M,26.78,F*2F
2025-03-31T01:17:14.8179362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.16,f,48.51,M,26.53,F*28
2025-03-31T01:17:17.6387201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.48,f,48.92,M,26.75,F*22
2025-03-31T01:17:20.4783620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.49,f,49.22,M,26.92,F*21
2025-03-31T01:17:23.3091408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.70,f,48.68,M,26.62,F*20
2025-03-31T01:17:26.1587472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.92,f,48.74,M,26.65,F*26
2025-03-31T01:17:28.9894612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.20,f,48.83,M,26.70,F*29
2025-03-31T01:17:31.8192077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.64,f,48.96,M,26.77,F*2A
2025-03-31T01:17:34.6599188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.48,f,48.91,M,26.75,F*21
2025-03-31T01:17:37.5095159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.94,f,49.05,M,26.82,F*24
2025-03-31T01:17:40.3302976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.53,f,48.93,M,26.76,F*2A
2025-03-31T01:17:43.1699339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.27,f,48.85,M,26.71,F*29
2025-03-31T01:17:46.0006931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.68,f,48.98,M,26.78,F*27
2025-03-31T01:17:48.8503069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.99,f,49.07,M,26.83,F*2A
2025-03-31T01:17:51.6710659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.75,f,49.00,M,26.79,F*2A
2025-03-31T01:17:54.5107597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.24,f,49.15,M,26.87,F*2A
2025-03-31T01:17:57.3527901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.20,f,48.53,M,26.53,F*2F
2025-03-31T01:18:00.1911239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.48,f,49.22,M,26.91,F*23
2025-03-31T01:18:03.0218544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.46,f,49.21,M,26.91,F*2E
2025-03-31T01:18:05.8615106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.58,f,48.64,M,26.60,F*24
2025-03-31T01:18:08.6922378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.75,f,49.00,M,26.79,F*2A
2025-03-31T01:18:11.5418966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.49,f,48.92,M,26.75,F*23
2025-03-31T01:18:14.3626305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.96,f,49.06,M,26.83,F*24
2025-03-31T01:18:17.2023401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.01,f,48.77,M,26.67,F*27
2025-03-31T01:18:20.0330560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.94,f,49.36,M,26.99,F*2F
2025-03-31T01:18:22.8826865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.42,f,48.89,M,26.74,F*23
2025-03-31T01:18:25.7134142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.76,f,48.69,M,26.63,F*26
2025-03-31T01:18:28.5431594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.84,f,49.02,M,26.81,F*21
2025-03-31T01:18:31.3837857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.93,f,48.75,M,26.65,F*26
2025-03-31T01:18:34.2334465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.19,f,49.13,M,26.86,F*23
2025-03-31T01:18:37.0542272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.17,f,48.82,M,26.70,F*2C
2025-03-31T01:18:39.8938901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.83,f,49.02,M,26.81,F*26
2025-03-31T01:18:42.7246260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.19,f,48.82,M,26.70,F*22
2025-03-31T01:18:45.5742596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.19,f,49.13,M,26.87,F*22
2025-03-31T01:18:48.3950407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.57,f,48.94,M,26.76,F*29
2025-03-31T01:18:51.2376441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.96,f,49.06,M,26.83,F*24
2025-03-31T01:18:54.0753604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.32,f,48.86,M,26.72,F*2D
2025-03-31T01:18:56.9150811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.92,f,49.05,M,26.82,F*22
2025-03-31T01:18:59.7457981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.44,f,49.21,M,26.91,F*2C
2025-03-31T01:19:02.5755076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.77,f,49.00,M,26.80,F*2E
2025-03-31T01:19:05.4161986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.03,f,49.08,M,26.84,F*20
2025-03-31T01:19:08.2668319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.11,f,48.50,M,26.52,F*2F
2025-03-31T01:19:11.0865779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.00,f,49.07,M,26.83,F*2B
2025-03-31T01:19:13.9262777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.01,f,49.07,M,26.83,F*2A
2025-03-31T01:19:16.7570042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.35,f,49.18,M,26.89,F*29
2025-03-31T01:19:19.6076443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.36,f,48.88,M,26.73,F*26
2025-03-31T01:19:22.4373664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.78,f,49.00,M,26.80,F*21
2025-03-31T01:19:25.2670764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.88,f,49.04,M,26.81,F*2B
2025-03-31T01:19:28.1104835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.93,f,48.75,M,26.66,F*25
2025-03-31T01:19:30.9484465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.44,f,49.21,M,26.91,F*2C
2025-03-31T01:19:33.7781337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.46,f,48.91,M,26.74,F*2E
2025-03-31T01:19:36.6178679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.33,f,49.48,M,27.06,F*2F
2025-03-31T01:19:39.4485591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.70,f,48.68,M,26.62,F*20
2025-03-31T01:19:42.2991853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.70,f,48.68,M,26.62,F*20
2025-03-31T01:19:45.1189746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.18,f,49.13,M,26.86,F*22
2025-03-31T01:19:47.9445214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.47,f,49.52,M,27.08,F*29
2025-03-31T01:19:50.7851604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.39,f,48.58,M,26.56,F*29
2025-03-31T01:19:53.6258500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.46,f,48.91,M,26.74,F*2E
2025-03-31T01:19:56.4556753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.90,f,49.04,M,26.82,F*21
2025-03-31T01:19:59.2854126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.59,f,48.95,M,26.77,F*27
2025-03-31T01:20:02.1257539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.30,f,49.16,M,26.88,F*23
2025-03-31T01:20:04.9761352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.39,f,48.89,M,26.73,F*28
2025-03-31T01:20:07.7968581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.24,f,49.15,M,26.87,F*2A
2025-03-31T01:20:10.6364386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.67,f,48.67,M,26.61,F*2A
2025-03-31T01:20:13.4667764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.81,f,49.01,M,26.80,F*26
2025-03-31T01:20:16.3175085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.29,f,49.16,M,26.88,F*2B
2025-03-31T01:20:19.1372762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.80,f,49.01,M,26.80,F*27
2025-03-31T01:20:21.9774020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.88,f,49.04,M,26.81,F*2B
2025-03-31T01:20:24.8176277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.66,f,48.97,M,26.78,F*26
2025-03-31T01:20:27.6576027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.19,f,48.83,M,26.70,F*23
2025-03-31T01:20:30.4875962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.69,f,48.98,M,26.78,F*26
2025-03-31T01:20:33.3180293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.54,f,49.24,M,26.92,F*2B
2025-03-31T01:20:36.1583368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.79,f,49.01,M,26.80,F*21
2025-03-31T01:20:39.0090033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.67,f,48.97,M,26.78,F*27
2025-03-31T01:20:41.8291942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.37,f,49.18,M,26.89,F*2B
2025-03-31T01:20:44.6688613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.77,f,48.70,M,26.63,F*2F
2025-03-31T01:20:47.5087227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.27,f,49.15,M,26.88,F*26
2025-03-31T01:20:50.3492061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.60,f,49.25,M,26.93,F*2C
2025-03-31T01:20:53.1800520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.71,f,48.99,M,26.79,F*2F
2025-03-31T01:20:56.0107022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.91,f,49.05,M,26.82,F*21
2025-03-31T01:20:58.8499309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.03,f,48.78,M,26.67,F*2A
2025-03-31T01:21:01.7005645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.77,f,49.00,M,26.80,F*2E
2025-03-31T01:21:04.5207145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.04,f,49.09,M,26.84,F*26
2025-03-31T01:21:07.3604604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.76,f,49.30,M,26.96,F*2A
2025-03-31T01:21:10.1911964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.33,f,48.87,M,26.72,F*2D
2025-03-31T01:21:13.0409324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.95,f,49.06,M,26.83,F*27
2025-03-31T01:21:15.8610051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.02,f,49.08,M,26.84,F*21
2025-03-31T01:21:18.7011290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.88,f,49.04,M,26.81,F*2B
2025-03-31T01:21:21.5410990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.24,f,48.84,M,26.71,F*2B
2025-03-31T01:21:24.3813239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.70,f,48.98,M,26.78,F*2E
2025-03-31T01:21:27.2117242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.79,f,49.31,M,26.97,F*25
2025-03-31T01:21:30.0421621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.71,f,48.68,M,26.62,F*21
2025-03-31T01:21:32.8822845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.87,f,49.03,M,26.81,F*23
2025-03-31T01:21:35.7328382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.46,f,49.21,M,26.91,F*2E
2025-03-31T01:21:38.5622918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.32,f,49.17,M,26.89,F*21
2025-03-31T01:21:41.3926106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.23,f,48.84,M,26.71,F*2C
2025-03-31T01:21:44.2333926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.71,f,49.29,M,26.95,F*26
2025-03-31T01:21:47.0736671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.76,f,49.31,M,26.96,F*2B
2025-03-31T01:21:49.9044524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.92,f,49.05,M,26.82,F*22
2025-03-31T01:21:52.7340133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.04,f,48.78,M,26.67,F*2D
2025-03-31T01:21:55.5736149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.62,f,49.26,M,26.94,F*2A
2025-03-31T01:21:58.4241850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.26,f,48.85,M,26.71,F*28
2025-03-31T01:22:01.2439629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.95,f,49.06,M,26.83,F*27
2025-03-31T01:22:04.0846564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.84,f,49.03,M,26.81,F*20
2025-03-31T01:22:06.9150922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.61,f,48.95,M,26.77,F*2C
2025-03-31T01:22:09.7649176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.58,f,48.94,M,26.76,F*26
2025-03-31T01:22:12.5855148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.30,f,49.16,M,26.88,F*23
2025-03-31T01:22:15.4252752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.00,f,49.07,M,26.83,F*2B
2025-03-31T01:22:18.2660816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.68,f,48.98,M,26.78,F*27
2025-03-31T01:22:21.1053306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.64,f,48.96,M,26.77,F*2A
2025-03-31T01:22:23.9355909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.11,f,48.80,M,26.68,F*21
2025-03-31T01:22:26.7656710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.23,f,49.14,M,26.87,F*2C
2025-03-31T01:22:29.6064375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.26,f,48.85,M,26.71,F*28
2025-03-31T01:22:32.4565954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.68,f,48.98,M,26.78,F*27
2025-03-31T01:22:35.2771261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.42,f,49.20,M,26.90,F*2A
2025-03-31T01:22:38.1196271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.19,f,48.83,M,26.70,F*23
2025-03-31T01:22:40.9567469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.51,f,48.92,M,26.75,F*2A
2025-03-31T01:22:43.7973297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.28,f,49.16,M,26.88,F*2A
2025-03-31T01:22:46.6279660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.16,f,48.82,M,26.69,F*25
2025-03-31T01:22:49.4578651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.57,f,48.94,M,26.76,F*29
2025-03-31T01:22:52.2975125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.12,f,49.11,M,26.85,F*29
2025-03-31T01:22:55.1382287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.54,f,49.24,M,26.92,F*2B
2025-03-31T01:22:57.9680937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.22,f,48.83,M,26.70,F*2B
2025-03-31T01:23:00.8089817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.68,f,48.97,M,26.78,F*28
2025-03-31T01:23:03.6386700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.90,f,49.04,M,26.82,F*21
2025-03-31T01:23:06.4894283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.09,f,48.79,M,26.68,F*2E
2025-03-31T01:23:09.3086999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.77,f,49.31,M,26.96,F*2A
2025-03-31T01:23:12.1493456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.20,f,49.13,M,26.87,F*28
2025-03-31T01:23:14.9900013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.46,f,48.91,M,26.74,F*2E
2025-03-31T01:23:17.8299670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.01,f,48.77,M,26.67,F*27
2025-03-31T01:23:20.6600346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.04,f,49.09,M,26.84,F*26
2025-03-31T01:23:23.4903052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.41,f,48.89,M,26.74,F*20
2025-03-31T01:23:26.3303281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.60,f,49.25,M,26.93,F*2C
2025-03-31T01:23:29.1802407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.56,f,48.94,M,26.76,F*28
2025-03-31T01:23:32.0009445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.97,f,49.06,M,26.83,F*25
2025-03-31T01:23:34.8407716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.66,f,49.27,M,26.94,F*2F
2025-03-31T01:23:37.6806989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.45,f,48.90,M,26.74,F*2C
2025-03-31T01:23:40.5217021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.65,f,48.97,M,26.78,F*25
2025-03-31T01:23:43.3416747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.85,f,49.03,M,26.81,F*21
2025-03-31T01:23:46.1819626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.73,f,48.99,M,26.79,F*2D
2025-03-31T01:23:49.0216123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.21,f,48.83,M,26.70,F*28
2025-03-31T01:23:51.8626757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.56,f,49.24,M,26.93,F*28
2025-03-31T01:23:54.6927527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.79,f,49.01,M,26.80,F*21
2025-03-31T01:23:57.5221354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.88,f,49.04,M,26.81,F*2B
2025-03-31T01:24:00.3628117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.93,f,49.05,M,26.82,F*23
2025-03-31T01:24:03.2071747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.85,f,49.03,M,26.81,F*21
2025-03-31T01:24:06.0194833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.21,f,48.83,M,26.70,F*28
2025-03-31T01:24:08.8590786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.19,f,48.83,M,26.70,F*23
2025-03-31T01:24:11.6989487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.20,f,49.13,M,26.87,F*28
2025-03-31T01:24:14.5396306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.46,f,49.21,M,26.91,F*2E
2025-03-31T01:24:17.3700808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.24,f,49.15,M,26.87,F*2A
2025-03-31T01:24:20.1998230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.75,f,49.30,M,26.96,F*29
2025-03-31T01:24:23.0405596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.61,f,48.65,M,26.60,F*2F
2025-03-31T01:24:25.8802396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.86,f,48.73,M,26.64,F*25
2025-03-31T01:24:28.7103772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.63,f,48.96,M,26.77,F*2D
2025-03-31T01:24:31.5511138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.86,f,49.64,M,27.14,F*2C
2025-03-31T01:24:34.3807820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.14,f,49.12,M,26.86,F*2F
2025-03-31T01:24:37.2308841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.54,f,48.93,M,26.76,F*2D
2025-03-31T01:24:40.0519013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.24,f,48.84,M,26.71,F*2B
2025-03-31T01:24:42.8914945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.52,f,48.62,M,26.59,F*22
2025-03-31T01:24:45.7318234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.11,f,49.11,M,26.85,F*2A
2025-03-31T01:24:48.5723684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.95,f,49.36,M,26.99,F*2E
2025-03-31T01:24:51.4025856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.50,f,48.92,M,26.75,F*2B
2025-03-31T01:24:54.2428181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.61,f,49.26,M,26.93,F*2E
2025-03-31T01:24:57.0725477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.36,f,48.88,M,26.73,F*26
2025-03-31T01:24:59.9132358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.97,f,48.76,M,26.66,F*22
2025-03-31T01:25:02.7430922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.75,f,49.00,M,26.79,F*2A
2025-03-31T01:25:05.5831229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.49,f,49.22,M,26.91,F*22
2025-03-31T01:25:08.4232573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.83,f,48.72,M,26.64,F*21
2025-03-31T01:25:11.2638024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.74,f,48.99,M,26.79,F*2A
2025-03-31T01:25:14.0854117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.70,f,48.98,M,26.78,F*2E
2025-03-31T01:25:16.9235296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.02,f,49.08,M,26.84,F*21
2025-03-31T01:25:19.7641746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.86,f,49.03,M,26.81,F*22
2025-03-31T01:25:22.6048053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.28,f,48.85,M,26.71,F*26
2025-03-31T01:25:25.4342423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.25,f,48.84,M,26.71,F*2A
2025-03-31T01:25:28.2663915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.31,f,49.17,M,26.89,F*22
2025-03-31T01:25:31.1046007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.62,f,48.65,M,26.60,F*2C
2025-03-31T01:25:33.9547877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.99,f,49.37,M,27.00,F*22
2025-03-31T01:25:36.7858285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.39,f,48.89,M,26.73,F*28
2025-03-31T01:25:39.6159030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.73,f,48.99,M,26.79,F*2D
2025-03-31T01:25:42.4463001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.04,f,48.78,M,26.67,F*2D
2025-03-31T01:25:45.2958050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.33,f,49.17,M,26.89,F*20
2025-03-31T01:25:48.1264644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.51,f,48.62,M,26.59,F*21
2025-03-31T01:25:50.9568169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.81,f,49.01,M,26.80,F*26
2025-03-31T01:25:53.7964227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.73,f,48.99,M,26.79,F*2D
2025-03-31T01:25:56.6466760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.17,f,49.12,M,26.86,F*2C
2025-03-31T01:25:59.4674109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.22,f,48.83,M,26.70,F*2B
2025-03-31T01:26:02.3075176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.59,f,48.95,M,26.77,F*27
2025-03-31T01:26:05.1470267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.87,f,48.42,M,26.48,F*29
2025-03-31T01:26:07.9873946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.85,f,49.33,M,26.97,F*24
2025-03-31T01:26:10.8116006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.44,f,48.90,M,26.74,F*2D
2025-03-31T01:26:13.6475757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.23,f,49.14,M,26.87,F*2C
2025-03-31T01:26:16.4886048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.20,f,48.83,M,26.70,F*29
2025-03-31T01:26:19.3284892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.51,f,48.92,M,26.75,F*2A
2025-03-31T01:26:22.1581945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.25,f,48.84,M,26.71,F*2A
2025-03-31T01:26:24.9885297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.52,f,48.93,M,26.75,F*28
2025-03-31T01:26:27.8293770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.80,f,49.01,M,26.80,F*27
2025-03-31T01:26:30.6791466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.01,f,49.08,M,26.84,F*22
2025-03-31T01:26:33.4989187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.49,f,48.92,M,26.75,F*23
2025-03-31T01:26:36.3395920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.05,f,49.09,M,26.84,F*27
2025-03-31T01:26:39.1798491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.07,f,48.79,M,26.68,F*20
2025-03-31T01:26:42.0200816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.25,f,49.15,M,26.87,F*2B
2025-03-31T01:26:44.8499581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.02,f,48.77,M,26.67,F*24
2025-03-31T01:26:47.6806532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.25,f,48.84,M,26.71,F*2A
2025-03-31T01:26:50.5207040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.73,f,48.99,M,26.79,F*2D
2025-03-31T01:26:53.3704122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.91,f,49.05,M,26.82,F*21
2025-03-31T01:26:56.1905355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.07,f,49.09,M,26.85,F*24
2025-03-31T01:26:59.0312371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.78,f,49.00,M,26.80,F*21
2025-03-31T01:27:01.8618412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.20,f,48.83,M,26.70,F*29
2025-03-31T01:27:04.7114928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.29,f,49.16,M,26.88,F*2B
2025-03-31T01:27:07.5421915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.56,f,48.63,M,26.59,F*27
2025-03-31T01:27:10.3716348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.95,f,49.06,M,26.83,F*27
2025-03-31T01:27:13.2117135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.08,f,49.10,M,26.85,F*23
2025-03-31T01:27:16.0523824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.51,f,48.92,M,26.75,F*2A
2025-03-31T01:27:18.8821953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.39,f,49.19,M,26.90,F*2C
2025-03-31T01:27:21.7228465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.49,f,48.61,M,26.58,F*2A
2025-03-31T01:27:24.5530891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.12,f,49.11,M,26.85,F*29
2025-03-31T01:27:27.4034977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.65,f,48.97,M,26.78,F*25
2025-03-31T01:27:30.2236800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.21,f,49.14,M,26.87,F*2E
2025-03-31T01:27:33.0637915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.18,f,49.13,M,26.86,F*22
2025-03-31T01:27:35.8953735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.57,f,48.64,M,26.60,F*2B
2025-03-31T01:27:38.7443185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.68,f,48.98,M,26.78,F*27
2025-03-31T01:27:41.5740609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.97,f,49.06,M,26.83,F*25
2025-03-31T01:27:44.4048085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.48,f,48.91,M,26.75,F*21
2025-03-31T01:27:47.2442295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.12,f,49.11,M,26.85,F*29
2025-03-31T01:27:50.0948621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.92,f,48.74,M,26.65,F*26
2025-03-31T01:27:52.9147821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.51,f,49.23,M,26.92,F*29
2025-03-31T01:27:55.7554676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.01,f,48.77,M,26.67,F*27
2025-03-31T01:27:58.5854380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.80,f,49.32,M,26.97,F*20
2025-03-31T01:28:01.4351013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.47,f,49.22,M,26.91,F*2C
2025-03-31T01:28:04.2658118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.09,f,48.49,M,26.51,F*2D
2025-03-31T01:28:07.0955331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.16,f,48.82,M,26.69,F*25
2025-03-31T01:28:09.9364902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.37,f,48.88,M,26.73,F*27
2025-03-31T01:28:12.7761502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.77,f,49.00,M,26.79,F*28
2025-03-31T01:28:15.6066129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.19,f,49.13,M,26.86,F*23
2025-03-31T01:28:18.4469414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.41,f,48.89,M,26.74,F*20
2025-03-31T01:28:21.2652623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.89,f,48.74,M,26.65,F*2C
2025-03-31T01:28:24.1133139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.06,f,48.79,M,26.68,F*21
2025-03-31T01:28:26.9328111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.54,f,48.63,M,26.59,F*25
2025-03-31T01:28:29.7735403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.09,f,49.71,M,27.18,F*22
2025-03-31T01:28:32.6136171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.08,f,49.10,M,26.85,F*23
2025-03-31T01:28:35.4543180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.75,f,48.39,M,26.46,F*26
2025-03-31T01:28:38.2840095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.60,f,48.95,M,26.77,F*2D
2025-03-31T01:28:41.1137994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.39,f,48.89,M,26.73,F*28
2025-03-31T01:28:43.9543507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.97,f,49.07,M,26.83,F*24
2025-03-31T01:28:46.8045927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.39,f,49.19,M,26.90,F*2C
2025-03-31T01:28:49.6247860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.98,f,48.76,M,26.66,F*2D
2025-03-31T01:28:52.4650872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.76,f,48.69,M,26.63,F*26
2025-03-31T01:28:55.2954475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.14,f,48.81,M,26.69,F*24
2025-03-31T01:28:58.1451003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.43,f,49.21,M,26.91,F*2B
2025-03-31T01:29:00.9658261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.27,f,49.16,M,26.88,F*25
2025-03-31T01:29:03.8055779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.51,f,48.92,M,26.75,F*2A
2025-03-31T01:29:06.6459491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.53,f,48.62,M,26.59,F*23
2025-03-31T01:29:09.4866906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.71,f,48.68,M,26.62,F*21
2025-03-31T01:29:12.3162418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.37,f,49.19,M,26.90,F*22
2025-03-31T01:29:15.1485533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.36,f,49.18,M,26.89,F*2A
2025-03-31T01:29:17.9872402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.16,f,48.82,M,26.69,F*25
2025-03-31T01:29:20.8370376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.15,f,48.81,M,26.69,F*25
2025-03-31T01:29:23.6572016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.07,f,48.48,M,26.51,F*22
2025-03-31T01:29:26.4978727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.57,f,49.25,M,26.93,F*28
2025-03-31T01:29:29.3276678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.80,f,49.01,M,26.80,F*27
2025-03-31T01:29:32.1783333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.41,f,48.89,M,26.74,F*20
2025-03-31T01:29:35.0080674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.99,f,48.77,M,26.67,F*2C
2025-03-31T01:29:37.8385375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.73,f,48.68,M,26.62,F*23
2025-03-31T01:29:40.6782846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.58,f,48.94,M,26.76,F*26
2025-03-31T01:29:43.5283298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.21,f,48.83,M,26.70,F*28
2025-03-31T01:29:46.3490995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.07,f,49.40,M,27.01,F*27
2025-03-31T01:29:49.1790720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.20,f,48.83,M,26.70,F*29
2025-03-31T01:29:52.0194139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.94,f,48.75,M,26.66,F*22
2025-03-31T01:29:54.8690401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.44,f,48.60,M,26.57,F*29
2025-03-31T01:29:57.6898099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.44,f,49.21,M,26.91,F*2C
2025-03-31T01:30:00.5295267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.25,f,48.84,M,26.71,F*2A
2025-03-31T01:30:03.3697307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.84,f,49.02,M,26.81,F*21
2025-03-31T01:30:06.2099728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.13,f,48.81,M,26.69,F*23
2025-03-31T01:30:09.0399704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.64,f,48.66,M,26.61,F*28
2025-03-31T01:30:11.8707992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.77,f,48.70,M,26.63,F*2F
2025-03-31T01:30:14.7104888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.74,f,48.99,M,26.79,F*2A
2025-03-31T01:30:17.5526422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.19,f,48.83,M,26.70,F*23
2025-03-31T01:30:20.3808878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.35,f,48.57,M,26.56,F*2A
2025-03-31T01:30:23.2216893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.45,f,48.91,M,26.74,F*2D
2025-03-31T01:30:26.0515790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.90,f,49.04,M,26.82,F*21
2025-03-31T01:30:28.9015909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.25,f,48.84,M,26.71,F*2A
2025-03-31T01:30:31.7317118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.49,f,48.61,M,26.58,F*2A
2025-03-31T01:30:34.5620279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.29,f,48.86,M,26.72,F*27
2025-03-31T01:30:37.4020564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.05,f,48.78,M,26.67,F*2C
2025-03-31T01:30:40.2430874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.19,f,49.13,M,26.87,F*22
2025-03-31T01:30:43.0727066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.32,f,48.56,M,26.55,F*2F
2025-03-31T01:30:45.9025821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.79,f,49.01,M,26.80,F*21
2025-03-31T01:30:48.7433269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.93,f,48.75,M,26.66,F*25
2025-03-31T01:30:51.5933148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.63,f,48.65,M,26.60,F*2D
2025-03-31T01:30:54.4134169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.19,f,49.13,M,26.87,F*22
2025-03-31T01:30:57.2536970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.17,f,48.82,M,26.70,F*2C
2025-03-31T01:31:00.0844177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.80,f,48.71,M,26.63,F*26
2025-03-31T01:31:02.9346323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.81,f,48.71,M,26.64,F*20
2025-03-31T01:31:05.7644644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.41,f,48.89,M,26.74,F*20
2025-03-31T01:31:08.5945894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.63,f,48.96,M,26.77,F*2D
2025-03-31T01:31:11.4350153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.13,f,48.81,M,26.69,F*23
2025-03-31T01:31:14.2746948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.55,f,48.94,M,26.76,F*2B
2025-03-31T01:31:17.1050715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.81,f,48.40,M,26.47,F*22
2025-03-31T01:31:19.9455383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.81,f,48.71,M,26.64,F*20
2025-03-31T01:31:22.7753040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.18,f,49.13,M,26.86,F*22
2025-03-31T01:31:25.6259319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.88,f,49.03,M,26.81,F*2C
2025-03-31T01:31:28.4461279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.59,f,48.95,M,26.76,F*26
2025-03-31T01:31:31.2865979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.99,f,48.46,M,26.50,F*2B
2025-03-31T01:31:34.1264726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.32,f,48.56,M,26.55,F*2F
2025-03-31T01:31:36.9664722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.08,f,48.79,M,26.68,F*2F
2025-03-31T01:31:39.7972995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.39,f,49.19,M,26.90,F*2C
2025-03-31T01:31:42.6371052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.94,f,48.75,M,26.66,F*22
2025-03-31T01:31:45.4671753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.65,f,48.66,M,26.61,F*29
2025-03-31T01:31:48.3169646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.42,f,48.90,M,26.74,F*2B
2025-03-31T01:31:51.1380187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.72,f,48.68,M,26.62,F*22
2025-03-31T01:31:53.9778366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.31,f,48.86,M,26.72,F*2E
2025-03-31T01:31:56.8182527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.38,f,48.88,M,26.73,F*28
2025-03-31T01:31:59.6579336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.83,f,48.72,M,26.64,F*21
2025-03-31T01:32:02.4883638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.66,f,48.66,M,26.61,F*2A
2025-03-31T01:32:05.3181982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.22,f,48.83,M,26.70,F*2B
2025-03-31T01:32:08.1589420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.81,f,48.71,M,26.64,F*20
2025-03-31T01:32:11.0093851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.56,f,48.94,M,26.76,F*28
2025-03-31T01:32:13.8292738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.41,f,48.89,M,26.73,F*27
2025-03-31T01:32:16.6697077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.92,f,48.44,M,26.49,F*2A
2025-03-31T01:32:19.4994813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.41,f,48.59,M,26.57,F*26
2025-03-31T01:32:22.3442179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.88,f,49.03,M,26.81,F*2C
2025-03-31T01:32:25.1703301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.69,f,48.67,M,26.61,F*24
2025-03-31T01:32:28.0104155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.94,f,49.05,M,26.82,F*24
2025-03-31T01:32:30.8504694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.06,f,48.48,M,26.51,F*23
2025-03-31T01:32:33.6901651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.56,f,48.63,M,26.59,F*27
2025-03-31T01:32:36.5211267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.04,f,48.78,M,26.67,F*2D
2025-03-31T01:32:39.3366058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.97,f,48.76,M,26.66,F*22
2025-03-31T01:32:42.1768294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.12,f,48.81,M,26.69,F*22
2025-03-31T01:32:45.0274336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.88,f,48.73,M,26.65,F*2A
2025-03-31T01:32:47.8471779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.01,f,48.77,M,26.67,F*27
2025-03-31T01:32:50.6881157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.66,f,48.67,M,26.61,F*2B
2025-03-31T01:32:53.5179371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.16,f,48.82,M,26.69,F*25
2025-03-31T01:32:56.3679696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.50,f,48.62,M,26.58,F*21
2025-03-31T01:32:59.1878138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.97,f,48.76,M,26.66,F*22
2025-03-31T01:33:02.0289714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.34,f,48.87,M,26.72,F*2A
2025-03-31T01:33:04.8705117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.98,f,48.46,M,26.50,F*2A
2025-03-31T01:33:07.7087975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.73,f,48.99,M,26.79,F*2D
2025-03-31T01:33:10.5386982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.33,f,48.87,M,26.72,F*2D
2025-03-31T01:33:13.3788686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.49,f,48.61,M,26.58,F*2A
2025-03-31T01:33:16.2099133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.22,f,48.84,M,26.70,F*2C
2025-03-31T01:33:19.0595382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.05,f,48.48,M,26.51,F*20
2025-03-31T01:33:21.8801630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.96,f,48.75,M,26.66,F*20
2025-03-31T01:33:24.7199775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.21,f,48.83,M,26.70,F*28
2025-03-31T01:33:27.5503051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.25,f,48.84,M,26.71,F*2A
2025-03-31T01:33:30.4000042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.86,f,48.72,M,26.64,F*24
2025-03-31T01:33:33.2305946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.25,f,48.84,M,26.71,F*2A
2025-03-31T01:33:36.0612579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.12,f,48.50,M,26.52,F*2C
2025-03-31T01:33:38.9007932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.27,f,48.85,M,26.71,F*29
2025-03-31T01:33:41.7514679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.62,f,48.65,M,26.60,F*2C
2025-03-31T01:33:44.5713466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.94,f,48.44,M,26.49,F*2C
2025-03-31T01:33:47.4121161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.31,f,49.17,M,26.88,F*23
2025-03-31T01:33:50.2418222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.85,f,48.72,M,26.64,F*27
2025-03-31T01:33:53.0921744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.20,f,48.53,M,26.53,F*2F
2025-03-31T01:33:55.9218259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.67,f,48.67,M,26.61,F*2A
2025-03-31T01:33:58.7524079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.35,f,48.88,M,26.73,F*25
2025-03-31T01:34:01.5921908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.50,f,48.31,M,26.42,F*2D
2025-03-31T01:34:04.4424059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.51,f,48.92,M,26.75,F*2A
2025-03-31T01:34:07.2633136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.53,f,48.93,M,26.75,F*29
2025-03-31T01:34:10.0982089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.27,f,48.55,M,26.55,F*28
2025-03-31T01:34:12.9331829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.37,f,48.58,M,26.56,F*27
2025-03-31T01:34:15.7838365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.04,f,48.78,M,26.67,F*2D
2025-03-31T01:34:18.6039137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.79,f,48.40,M,26.47,F*25
2025-03-31T01:34:21.4438695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.92,f,48.74,M,26.65,F*26
2025-03-31T01:34:24.2841947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.92,f,48.44,M,26.49,F*2A
2025-03-31T01:34:27.1241059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.67,f,48.67,M,26.61,F*2A
2025-03-31T01:34:29.9551592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.79,f,48.70,M,26.63,F*21
2025-03-31T01:34:32.7845328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.62,f,48.96,M,26.77,F*2C
2025-03-31T01:34:35.6252178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.16,f,48.51,M,26.53,F*28
2025-03-31T01:34:38.4747929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.24,f,48.23,M,26.37,F*2F
2025-03-31T01:34:41.2953444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.03,f,48.47,M,26.50,F*28
2025-03-31T01:34:44.1361535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.56,f,49.24,M,26.93,F*28
2025-03-31T01:34:46.9655228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.05,f,48.48,M,26.51,F*20
2025-03-31T01:34:49.8161648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.44,f,48.60,M,26.57,F*29
2025-03-31T01:34:52.6516603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.15,f,48.81,M,26.69,F*25
2025-03-31T01:34:55.4761330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.76,f,48.09,M,26.29,F*20
2025-03-31T01:34:58.3170760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.71,f,48.68,M,26.62,F*21
2025-03-31T01:35:01.1567658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.04,f,48.78,M,26.67,F*2D
2025-03-31T01:35:03.9870851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.38,f,48.58,M,26.56,F*28
2025-03-31T01:35:06.8176579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.80,f,48.71,M,26.63,F*26
2025-03-31T01:35:09.6574038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.66,f,48.66,M,26.61,F*2A
2025-03-31T01:35:12.4979016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.62,f,48.35,M,26.44,F*2E
2025-03-31T01:35:15.3274956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.80,f,48.71,M,26.63,F*26
2025-03-31T01:35:18.1677867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.84,f,48.41,M,26.47,F*26
2025-03-31T01:35:21.0078379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.78,f,48.70,M,26.63,F*20
2025-03-31T01:35:23.8482721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.66,f,48.67,M,26.61,F*2B
2025-03-31T01:35:26.6804676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.07,f,48.49,M,26.51,F*23
2025-03-31T01:35:29.5089073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.30,f,48.56,M,26.55,F*2D
2025-03-31T01:35:32.3488073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.53,f,48.62,M,26.59,F*23
2025-03-31T01:35:35.1991849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.50,f,48.62,M,26.58,F*21
2025-03-31T01:35:38.0194647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.68,f,48.37,M,26.45,F*27
2025-03-31T01:35:40.8600921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.11,f,48.80,M,26.69,F*20
2025-03-31T01:35:43.6895227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.38,f,48.58,M,26.56,F*28
2025-03-31T01:35:46.5401769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.01,f,48.47,M,26.50,F*2A
2025-03-31T01:35:49.3700512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.55,f,48.63,M,26.59,F*24
2025-03-31T01:35:52.2004952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.82,f,48.41,M,26.47,F*20
2025-03-31T01:35:55.0409571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.89,f,48.43,M,26.48,F*26
2025-03-31T01:35:57.8806939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.36,f,48.57,M,26.56,F*29
2025-03-31T01:36:00.7114284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.75,f,48.69,M,26.62,F*24
2025-03-31T01:36:03.5426700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.95,f,48.45,M,26.49,F*2C
2025-03-31T01:36:06.3814559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.55,f,48.63,M,26.59,F*24
2025-03-31T01:36:09.2217557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.68,f,48.36,M,26.45,F*26
2025-03-31T01:36:12.0514964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.75,f,48.39,M,26.46,F*26
2025-03-31T01:36:14.8922709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.83,f,48.72,M,26.64,F*21
2025-03-31T01:36:17.7223888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.21,f,48.53,M,26.53,F*2E
2025-03-31T01:36:20.5720145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.02,f,48.47,M,26.50,F*29
2025-03-31T01:36:23.3929245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.06,f,48.48,M,26.51,F*23
2025-03-31T01:36:26.2326166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.37,f,48.58,M,26.56,F*27
2025-03-31T01:36:29.0733074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.89,f,48.43,M,26.48,F*26
2025-03-31T01:36:31.9237479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.27,f,48.55,M,26.55,F*28
2025-03-31T01:36:34.7438546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.00,f,48.77,M,26.67,F*26
2025-03-31T01:36:37.5831820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.28,f,48.24,M,26.38,F*2B
2025-03-31T01:36:40.4141294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.88,f,48.43,M,26.48,F*27
2025-03-31T01:36:43.2638551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.67,f,48.67,M,26.61,F*2A
2025-03-31T01:36:46.0844683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.01,f,48.77,M,26.67,F*27
2025-03-31T01:36:48.9244403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.84,f,48.41,M,26.47,F*26
2025-03-31T01:36:51.7551344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.06,f,48.48,M,26.51,F*23
2025-03-31T01:36:54.6020486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.07,f,48.48,M,26.51,F*22
2025-03-31T01:36:57.4204613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.67,f,48.67,M,26.61,F*2A
2025-03-31T01:37:00.2511847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.78,f,48.70,M,26.63,F*20
2025-03-31T01:37:03.0913415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.21,f,48.53,M,26.54,F*29
2025-03-31T01:37:05.9419785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.40,f,48.59,M,26.57,F*27
2025-03-31T01:37:08.7613437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.76,f,48.08,M,26.29,F*21
2025-03-31T01:37:11.6019582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.29,f,48.55,M,26.55,F*26
2025-03-31T01:37:14.4323555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.80,f,48.40,M,26.47,F*23
2025-03-31T01:37:17.2822735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.01,f,48.77,M,26.67,F*27
2025-03-31T01:37:20.1020805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.66,f,48.66,M,26.61,F*2A
2025-03-31T01:37:22.9430637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.21,f,47.92,M,26.20,F*26
2025-03-31T01:37:25.7830694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.53,f,48.63,M,26.59,F*22
2025-03-31T01:37:28.6227986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.45,f,48.60,M,26.57,F*28
2025-03-31T01:37:31.4529737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.35,f,48.27,M,26.39,F*25
2025-03-31T01:37:34.2937650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.58,f,48.64,M,26.60,F*24
2025-03-31T01:37:37.1236220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.80,f,48.10,M,26.30,F*29
2025-03-31T01:37:39.9736399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.72,f,48.68,M,26.62,F*22
2025-03-31T01:37:42.7943466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.95,f,48.45,M,26.49,F*2C
2025-03-31T01:37:45.6345365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.12,f,48.19,M,26.35,F*21
2025-03-31T01:37:48.4648046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.45,f,48.30,M,26.41,F*2B
2025-03-31T01:37:51.3147901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.10,f,48.50,M,26.52,F*2E
2025-03-31T01:37:54.1445267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.85,f,48.11,M,26.31,F*2C
2025-03-31T01:37:56.9748054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.84,f,48.72,M,26.64,F*26
2025-03-31T01:37:59.8154897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.68,f,48.37,M,26.45,F*27
2025-03-31T01:38:02.6556263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.85,f,48.11,M,26.31,F*2C
2025-03-31T01:38:05.4858927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.65,f,48.36,M,26.44,F*2A
2025-03-31T01:38:08.3256354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.15,f,48.51,M,26.52,F*2A
2025-03-31T01:38:11.1560646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.94,f,48.44,M,26.49,F*2C
2025-03-31T01:38:14.0066819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.67,f,48.06,M,26.28,F*2E
2025-03-31T01:38:16.8367398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.44,f,48.29,M,26.41,F*22
2025-03-31T01:38:19.6664413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.06,f,48.48,M,26.51,F*23
2025-03-31T01:38:22.5067326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.14,f,48.20,M,26.36,F*2E
2025-03-31T01:38:25.3470545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.72,f,48.07,M,26.29,F*2A
2025-03-31T01:38:28.1774331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.77,f,48.09,M,26.29,F*21
2025-03-31T01:38:31.0077440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.21,f,48.22,M,26.37,F*2B
2025-03-31T01:38:33.8473428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.44,f,47.99,M,26.24,F*2A
2025-03-31T01:38:36.6978203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.07,f,48.48,M,26.51,F*22
2025-03-31T01:38:39.5176175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.12,f,48.81,M,26.69,F*22
2025-03-31T01:38:42.3585260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.27,f,47.94,M,26.21,F*27
2025-03-31T01:38:45.1880559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.56,f,48.02,M,26.26,F*26
2025-03-31T01:38:48.0386399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.32,f,48.56,M,26.55,F*2F
2025-03-31T01:38:50.8686067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.85,f,48.11,M,26.31,F*2C
2025-03-31T01:38:53.6989807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.42,f,48.29,M,26.40,F*25
2025-03-31T01:38:56.5393583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.69,f,48.07,M,26.28,F*21
2025-03-31T01:38:59.3790384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.09,f,48.19,M,26.35,F*2B
2025-03-31T01:39:02.2100985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.58,f,48.03,M,26.26,F*29
2025-03-31T01:39:05.0499669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.53,f,48.62,M,26.59,F*23
2025-03-31T01:39:07.8797099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.78,f,48.09,M,26.30,F*26
2025-03-31T01:39:10.7305929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.97,f,48.15,M,26.33,F*29
2025-03-31T01:39:13.5504258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.18,f,48.52,M,26.53,F*25
2025-03-31T01:39:16.3906335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.41,f,48.28,M,26.40,F*27
2025-03-31T01:39:19.2310343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.09,f,48.49,M,26.51,F*2D
2025-03-31T01:39:22.0710120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.95,f,48.45,M,26.49,F*2C
2025-03-31T01:39:24.9013180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.03,f,47.86,M,26.17,F*27
2025-03-31T01:39:27.7316286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.78,f,48.09,M,26.30,F*26
2025-03-31T01:39:30.5712896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.20,f,48.22,M,26.37,F*2A
2025-03-31T01:39:33.4223365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.52,f,48.93,M,26.75,F*28
2025-03-31T01:39:36.2421063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.36,f,48.27,M,26.39,F*26
2025-03-31T01:39:39.0818123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.96,f,48.15,M,26.33,F*28
2025-03-31T01:39:41.9123638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.43,f,47.68,M,26.07,F*23
2025-03-31T01:39:44.7625916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.68,f,48.36,M,26.45,F*26
2025-03-31T01:39:47.5824308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.43,f,48.60,M,26.57,F*2E
2025-03-31T01:39:50.4228307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.79,f,48.10,M,26.30,F*2F
2025-03-31T01:39:53.2630160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.89,f,48.13,M,26.32,F*21
2025-03-31T01:39:56.1033906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.93,f,48.14,M,26.32,F*2D
2025-03-31T01:39:58.9341200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.67,f,48.36,M,26.44,F*28
2025-03-31T01:40:01.7743426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.41,f,48.28,M,26.40,F*27
2025-03-31T01:40:04.6040674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.23,f,47.92,M,26.20,F*24
2025-03-31T01:40:07.4547184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.02,f,48.16,M,26.34,F*2E
2025-03-31T01:40:10.2840079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.24,f,47.93,M,26.21,F*23
2025-03-31T01:40:13.1146214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.30,f,48.25,M,26.38,F*23
2025-03-31T01:40:15.9453701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.75,f,48.08,M,26.29,F*22
2025-03-31T01:40:18.7947115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.82,f,48.10,M,26.30,F*2B
2025-03-31T01:40:21.6253103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.72,f,48.07,M,26.29,F*2A
2025-03-31T01:40:24.4650032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.69,f,48.07,M,26.28,F*21
2025-03-31T01:40:27.2959677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.46,f,48.00,M,26.24,F*27
2025-03-31T01:40:30.1357915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.93,f,48.14,M,26.32,F*2D
2025-03-31T01:40:32.9657410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.75,f,48.39,M,26.46,F*26
2025-03-31T01:40:35.8063608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.42,f,48.29,M,26.40,F*25
2025-03-31T01:40:38.6363925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.54,f,48.32,M,26.42,F*2A
2025-03-31T01:40:41.4871295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.58,f,48.03,M,26.26,F*29
2025-03-31T01:40:44.3173731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.96,f,47.84,M,26.16,F*29
2025-03-31T01:40:47.1475012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.87,f,48.12,M,26.31,F*2D
2025-03-31T01:40:49.9872145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.34,f,48.26,M,26.39,F*25
2025-03-31T01:40:52.8278934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.39,f,47.97,M,26.23,F*29
2025-03-31T01:40:55.6579628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.29,f,47.94,M,26.21,F*29
2025-03-31T01:40:58.4878769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.98,f,47.85,M,26.16,F*26
2025-03-31T01:41:01.3283817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.43,f,47.99,M,26.24,F*2D
2025-03-31T01:41:04.1786148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.64,f,48.35,M,26.44,F*28
2025-03-31T01:41:06.9983422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.30,f,48.25,M,26.38,F*23
2025-03-31T01:41:09.8382601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.88,f,48.12,M,26.31,F*22
2025-03-31T01:41:12.6603672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.33,f,47.95,M,26.22,F*20
2025-03-31T01:41:15.5046253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.17,f,48.51,M,26.53,F*29
2025-03-31T01:41:18.3353653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.10,f,47.58,M,26.02,F*23
2025-03-31T01:41:21.1650809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.24,f,48.23,M,26.37,F*2F
2025-03-31T01:41:24.0055783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.34,f,47.96,M,26.22,F*24
2025-03-31T01:41:26.8554706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.22,f,47.92,M,26.20,F*25
2025-03-31T01:41:29.6757885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.43,f,47.98,M,26.24,F*2C
2025-03-31T01:41:32.5065188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.24,f,47.93,M,26.21,F*23
2025-03-31T01:41:35.3466328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.41,f,47.67,M,26.07,F*2E
2025-03-31T01:41:38.1967671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.09,f,47.88,M,26.18,F*2C
2025-03-31T01:41:41.0269536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.00,f,48.16,M,26.33,F*2B
2025-03-31T01:41:43.8567929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.76,f,48.09,M,26.29,F*20
2025-03-31T01:41:46.6971055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.42,f,47.68,M,26.07,F*22
2025-03-31T01:41:49.5374745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.74,f,47.77,M,26.12,F*2D
2025-03-31T01:41:52.3677989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.12,f,47.59,M,26.02,F*20
2025-03-31T01:41:55.2074923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.20,f,47.92,M,26.20,F*27
2025-03-31T01:41:58.0380432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.57,f,48.03,M,26.26,F*26
2025-03-31T01:42:00.8877469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.96,f,48.15,M,26.33,F*28
2025-03-31T01:42:03.7082695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.02,f,47.25,M,25.84,F*24
2025-03-31T01:42:06.5482708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.37,f,47.66,M,26.06,F*2F
2025-03-31T01:42:09.3889130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.26,f,47.63,M,26.04,F*28
2025-03-31T01:42:12.2286197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.36,f,48.27,M,26.39,F*26
2025-03-31T01:42:15.0591226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.55,f,47.71,M,26.09,F*22
2025-03-31T01:42:17.8893266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.22,f,47.31,M,25.87,F*20
2025-03-31T01:42:20.7300180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.55,f,47.41,M,25.93,F*22
2025-03-31T01:42:23.5698991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.14,f,47.29,M,25.86,F*2D
2025-03-31T01:42:26.3995886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.66,f,48.05,M,26.28,F*2C
2025-03-31T01:42:29.2402120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.18,f,47.91,M,26.20,F*2F
2025-03-31T01:42:32.0702263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.01,f,47.55,M,26.00,F*2C
2025-03-31T01:42:34.9209530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.53,f,47.10,M,25.76,F*2A
2025-03-31T01:42:37.7405018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.88,f,47.51,M,25.98,F*28
2025-03-31T01:42:40.5811570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.11,f,47.89,M,26.19,F*25
2025-03-31T01:42:43.4208716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.56,f,48.33,M,26.43,F*28
2025-03-31T01:42:46.2617703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.32,f,47.95,M,26.22,F*21
2025-03-31T01:42:49.0912219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.44,f,47.38,M,25.91,F*2E
2025-03-31T01:42:51.9219773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.99,f,47.24,M,25.83,F*21
2025-03-31T01:42:54.7618978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.83,f,47.80,M,26.14,F*2B
2025-03-31T01:42:57.6122609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.88,f,48.12,M,26.31,F*22
2025-03-31T01:43:00.4320442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.98,f,47.85,M,26.16,F*26
2025-03-31T01:43:03.2721806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.12,f,47.89,M,26.19,F*26
2025-03-31T01:43:06.1030789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.46,f,47.39,M,25.91,F*2D
2025-03-31T01:43:08.9524858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.10,f,47.58,M,26.02,F*23
2025-03-31T01:43:11.7834454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.95,f,47.84,M,26.16,F*2A
2025-03-31T01:43:14.6128626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.04,f,48.17,M,26.34,F*29
2025-03-31T01:43:17.4532783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.71,f,47.46,M,25.95,F*25
2025-03-31T01:43:20.3041662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.93,f,47.53,M,25.99,F*21
2025-03-31T01:43:23.1239936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.91,f,47.83,M,26.15,F*2A
2025-03-31T01:43:25.9567527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.26,f,47.63,M,26.04,F*28
2025-03-31T01:43:28.7974185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.11,f,47.58,M,26.02,F*22
2025-03-31T01:43:31.6470773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.05,f,47.57,M,26.01,F*2B
2025-03-31T01:43:34.4678319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.08,f,47.57,M,26.01,F*26
2025-03-31T01:43:37.3083055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.16,f,47.60,M,26.03,F*2F
2025-03-31T01:43:40.1384186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.39,f,47.67,M,26.07,F*21
2025-03-31T01:43:42.9880366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.21,f,47.92,M,26.20,F*26
2025-03-31T01:43:45.8088185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.63,f,47.74,M,26.10,F*2A
2025-03-31T01:43:48.6484771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.42,f,47.37,M,25.90,F*26
2025-03-31T01:43:51.4788423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.16,f,47.60,M,26.03,F*2F
2025-03-31T01:43:54.3295089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.59,f,48.03,M,26.26,F*28
2025-03-31T01:43:57.1592211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.39,f,47.97,M,26.23,F*29
2025-03-31T01:43:59.9998837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.27,f,47.63,M,26.05,F*28
2025-03-31T01:44:02.8299803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.09,f,47.88,M,26.18,F*2C
2025-03-31T01:44:05.6802677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.65,f,47.75,M,26.11,F*2C
2025-03-31T01:44:08.4997369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.10,f,47.88,M,26.18,F*24
2025-03-31T01:44:11.3402353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.92,f,47.83,M,26.15,F*29
2025-03-31T01:44:14.1709947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.11,f,47.58,M,26.02,F*22
2025-03-31T01:44:17.0203161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.61,f,47.43,M,25.94,F*20
2025-03-31T01:44:19.8510076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.48,f,48.00,M,26.25,F*28
2025-03-31T01:44:22.6807376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.61,f,47.74,M,26.10,F*28
2025-03-31T01:44:25.5216645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.54,f,47.71,M,26.09,F*23
2025-03-31T01:44:28.3618648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.49,f,48.00,M,26.25,F*29
2025-03-31T01:44:31.1913857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.97,f,47.54,M,26.00,F*21
2025-03-31T01:44:34.0320773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.25,f,47.62,M,26.04,F*2A
2025-03-31T01:44:36.8625836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.27,f,47.63,M,26.05,F*28
2025-03-31T01:44:39.7119059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.08,f,47.88,M,26.18,F*2D
2025-03-31T01:44:42.5321921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.33,f,47.95,M,26.22,F*20
2025-03-31T01:44:45.3730782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.25,f,47.62,M,26.04,F*2A
2025-03-31T01:44:48.2027974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.09,f,47.58,M,26.02,F*2B
2025-03-31T01:44:51.0534720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.64,f,47.44,M,25.94,F*22
2025-03-31T01:44:53.8829145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.19,f,47.61,M,26.03,F*21
2025-03-31T01:44:56.7132565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.08,f,47.57,M,26.01,F*26
2025-03-31T01:44:59.5539562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.45,f,47.99,M,26.24,F*2B
2025-03-31T01:45:02.4040709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.86,f,47.51,M,25.98,F*26
2025-03-31T01:45:05.2239274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.57,f,47.42,M,25.93,F*23
2025-03-31T01:45:08.0641631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.33,f,47.65,M,26.06,F*28
2025-03-31T01:45:10.8945775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.96,f,47.84,M,26.16,F*29
2025-03-31T01:45:13.7444924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.00,f,47.55,M,26.00,F*2D
2025-03-31T01:45:16.5653330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.44,f,47.68,M,26.07,F*24
2025-03-31T01:45:19.4051878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.32,f,47.65,M,26.05,F*2A
2025-03-31T01:45:22.2448699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.47,f,47.69,M,26.08,F*29
2025-03-31T01:45:25.0859765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.02,f,47.25,M,25.84,F*24
2025-03-31T01:45:27.9154999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.68,f,47.45,M,25.95,F*2E
2025-03-31T01:45:30.7322421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.89,f,48.13,M,26.32,F*21
2025-03-31T01:45:33.5758624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.36,f,47.35,M,25.89,F*2F
2025-03-31T01:45:36.4223396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.23,f,47.31,M,25.87,F*21
2025-03-31T01:45:39.2422278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.82,f,47.80,M,26.14,F*2A
2025-03-31T01:45:42.0822421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.97,f,47.54,M,25.99,F*22
2025-03-31T01:45:44.9125569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.39,f,47.67,M,26.07,F*21
2025-03-31T01:45:47.7633849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.22,f,47.61,M,26.04,F*2E
2025-03-31T01:45:50.5929770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.91,f,47.22,M,25.82,F*2E
2025-03-31T01:45:53.4237814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.47,f,47.69,M,26.08,F*29
2025-03-31T01:45:56.2630917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.94,f,47.53,M,25.99,F*26
2025-03-31T01:45:59.1037670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.72,f,47.46,M,25.95,F*26
2025-03-31T01:46:01.9337190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.49,f,47.70,M,26.08,F*2F
2025-03-31T01:46:04.7745525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.59,f,47.73,M,26.10,F*24
2025-03-31T01:46:07.6038559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.07,f,47.27,M,25.84,F*23
2025-03-31T01:46:10.4547260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.64,f,47.44,M,25.94,F*22
2025-03-31T01:46:13.2747069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.34,f,47.65,M,26.06,F*2F
2025-03-31T01:46:16.1153857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.54,f,47.41,M,25.92,F*22
2025-03-31T01:46:18.9550587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.87,f,47.51,M,25.98,F*27
2025-03-31T01:46:21.7954310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.16,f,47.29,M,25.86,F*2F
2025-03-31T01:46:24.6250995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.95,f,47.53,M,25.99,F*27
2025-03-31T01:46:27.4555737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.90,f,47.21,M,25.82,F*2C
2025-03-31T01:46:30.2957651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.11,f,47.58,M,26.02,F*22
2025-03-31T01:46:33.1464209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.83,f,47.50,M,25.97,F*2D
2025-03-31T01:46:35.9664157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.98,f,47.54,M,26.00,F*2E
2025-03-31T01:46:38.8066561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.47,f,47.39,M,25.91,F*2C
2025-03-31T01:46:41.6463557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.19,f,47.30,M,25.87,F*29
2025-03-31T01:46:44.4866917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.08,f,47.27,M,25.85,F*2D
2025-03-31T01:46:47.3173206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.73,f,47.47,M,25.95,F*26
2025-03-31T01:46:50.1470587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.73,f,47.47,M,25.95,F*26
2025-03-31T01:46:52.9873130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.28,f,47.03,M,25.71,F*23
2025-03-31T01:46:55.8281093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.33,f,47.35,M,25.89,F*2A
2025-03-31T01:46:58.6578338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.42,f,47.68,M,26.07,F*22
2025-03-31T01:47:01.4984800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.87,f,47.51,M,25.98,F*27
2025-03-31T01:47:04.3280578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.02,f,47.55,M,26.00,F*2F
2025-03-31T01:47:07.1786671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.37,f,47.36,M,25.90,F*25
2025-03-31T01:47:09.9984064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.75,f,47.47,M,25.96,F*23
2025-03-31T01:47:12.8432020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.12,f,46.98,M,25.69,F*20
2025-03-31T01:47:15.6694021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.68,f,47.45,M,25.95,F*2E
2025-03-31T01:47:18.5191304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.39,f,47.67,M,26.06,F*20
2025-03-31T01:47:21.3493187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.18,f,47.30,M,25.86,F*29
2025-03-31T01:47:24.1800582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.23,f,47.31,M,25.87,F*21
2025-03-31T01:47:27.0197403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.55,f,47.41,M,25.92,F*23
2025-03-31T01:47:29.8703767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.08,f,47.27,M,25.85,F*2D
2025-03-31T01:47:32.6907024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.67,f,47.45,M,25.94,F*20
2025-03-31T01:47:35.5309139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.03,f,47.56,M,26.01,F*2C
2025-03-31T01:47:38.3606491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.37,f,47.36,M,25.90,F*25
2025-03-31T01:47:41.2106880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.81,f,47.49,M,25.97,F*27
2025-03-31T01:47:44.0406758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.95,f,47.23,M,25.83,F*2A
2025-03-31T01:47:46.8717682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.99,f,47.24,M,25.83,F*21
2025-03-31T01:47:49.7115712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.10,f,47.27,M,25.85,F*24
2025-03-31T01:47:52.5514060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.84,f,47.19,M,25.81,F*21
2025-03-31T01:47:55.3824253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.35,f,47.35,M,25.89,F*2C
2025-03-31T01:47:58.2225179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.71,f,47.46,M,25.95,F*25
2025-03-31T01:48:01.0526840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.61,f,47.12,M,25.77,F*28
2025-03-31T01:48:03.9022469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.00,f,47.55,M,26.00,F*2D
2025-03-31T01:48:06.7225049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.09,f,47.27,M,25.85,F*2C
2025-03-31T01:48:09.5633966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.98,f,46.93,M,25.66,F*21
2025-03-31T01:48:12.4033350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.51,f,47.40,M,25.92,F*26
2025-03-31T01:48:15.2430341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.86,f,47.20,M,25.81,F*29
2025-03-31T01:48:18.0740487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.43,f,47.07,M,25.74,F*2F
2025-03-31T01:48:20.9039961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.15,f,47.59,M,26.02,F*27
2025-03-31T01:48:23.7437058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.74,f,47.47,M,25.96,F*22
2025-03-31T01:48:26.5840787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.13,f,46.98,M,25.69,F*21
2025-03-31T01:48:29.4140021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.96,f,46.93,M,25.66,F*2F
2025-03-31T01:48:32.2541391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.90,f,47.82,M,26.15,F*2A
2025-03-31T01:48:35.0852138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.52,f,47.10,M,25.75,F*28
2025-03-31T01:48:37.9348273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.39,f,47.67,M,26.06,F*20
2025-03-31T01:48:40.7551754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.33,f,47.65,M,26.05,F*2B
2025-03-31T01:48:43.5949236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.18,f,46.99,M,25.70,F*23
2025-03-31T01:48:46.4355982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.34,f,47.04,M,25.72,F*2A
2025-03-31T01:48:49.2760641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.82,f,47.49,M,25.97,F*24
2025-03-31T01:48:52.1064039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.74,f,47.77,M,26.12,F*2D
2025-03-31T01:48:54.9364357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.90,f,47.52,M,25.98,F*22
2025-03-31T01:48:57.7758455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.89,f,47.21,M,25.82,F*24
2025-03-31T01:49:00.6264901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.82,f,47.19,M,25.80,F*26
2025-03-31T01:49:03.4463819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.58,f,47.42,M,25.93,F*2C
2025-03-31T01:49:06.2904888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.57,f,47.72,M,26.10,F*2B
2025-03-31T01:49:09.1173844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.07,f,46.96,M,25.68,F*2B
2025-03-31T01:49:11.9676476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.20,f,47.00,M,25.70,F*29
2025-03-31T01:49:14.7972393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.63,f,47.13,M,25.77,F*2B
2025-03-31T01:49:17.6279553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.82,f,47.19,M,25.80,F*26
2025-03-31T01:49:20.4677917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.96,f,47.54,M,25.99,F*23
2025-03-31T01:49:23.3183061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.34,f,47.35,M,25.89,F*2D
2025-03-31T01:49:26.1382716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.00,f,46.94,M,25.67,F*21
2025-03-31T01:49:28.9790030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.49,f,46.78,M,25.58,F*25
2025-03-31T01:49:31.8090215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.33,f,47.34,M,25.89,F*2B
2025-03-31T01:49:34.6593041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.39,f,47.36,M,25.90,F*2B
2025-03-31T01:49:37.4791199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.79,f,47.48,M,25.96,F*20
2025-03-31T01:49:40.3193815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.14,f,47.29,M,25.86,F*2D
2025-03-31T01:49:43.1593132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.29,f,47.03,M,25.71,F*22
2025-03-31T01:49:45.9993028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.99,f,46.63,M,25.50,F*2B
2025-03-31T01:49:48.8158771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.65,f,47.44,M,25.94,F*23
2025-03-31T01:49:51.6462522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.28,f,47.63,M,26.05,F*27
2025-03-31T01:49:54.4861859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.16,f,47.60,M,26.03,F*2F
2025-03-31T01:49:57.3360365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.17,f,46.99,M,25.70,F*2C
2025-03-31T01:50:00.1567971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.58,f,47.12,M,25.76,F*23
2025-03-31T01:50:02.9965952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.68,f,47.15,M,25.78,F*29
2025-03-31T01:50:05.8269968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.56,f,47.42,M,25.93,F*22
2025-03-31T01:50:08.6770358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.23,f,47.31,M,25.87,F*21
2025-03-31T01:50:11.4972180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.64,f,47.44,M,25.94,F*22
2025-03-31T01:50:14.3379686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.48,f,47.09,M,25.75,F*2B
2025-03-31T01:50:17.1774931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.00,f,47.24,M,25.83,F*20
2025-03-31T01:50:20.0277477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.85,f,47.20,M,25.81,F*2A
2025-03-31T01:50:22.8478495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.66,f,47.44,M,25.94,F*20
2025-03-31T01:50:25.6786976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.89,f,47.21,M,25.82,F*24
2025-03-31T01:50:28.5183660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.88,f,47.21,M,25.81,F*26
2025-03-31T01:50:31.3691592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.21,f,47.31,M,25.87,F*23
2025-03-31T01:50:34.1884742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.04,f,46.95,M,25.67,F*24
2025-03-31T01:50:37.0292128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.68,f,47.45,M,25.95,F*2E
2025-03-31T01:50:39.8690353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.49,f,47.39,M,25.91,F*22
2025-03-31T01:50:42.7091396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.13,f,47.28,M,25.86,F*2B
2025-03-31T01:50:45.5397980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.51,f,46.79,M,25.59,F*2C
2025-03-31T01:50:48.3695821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.48,f,47.39,M,25.91,F*23
2025-03-31T01:50:51.2098032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.01,f,47.55,M,26.00,F*2C
2025-03-31T01:50:54.0506531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.50,f,47.09,M,25.75,F*22
2025-03-31T01:50:56.8800582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.03,f,46.95,M,25.67,F*23
2025-03-31T01:50:59.7207653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.14,f,47.59,M,26.02,F*26
2025-03-31T01:51:02.5508779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.94,f,47.22,M,25.82,F*2B
2025-03-31T01:51:05.4014574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.90,f,47.21,M,25.82,F*2C
2025-03-31T01:51:08.2212870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.13,f,47.28,M,25.86,F*2B
2025-03-31T01:51:11.0615614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.93,f,46.92,M,25.65,F*28
2025-03-31T01:51:13.9018117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.60,f,47.43,M,25.93,F*26
2025-03-31T01:51:16.7418123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.89,f,47.21,M,25.81,F*27
2025-03-31T01:51:19.5717021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.90,f,47.21,M,25.82,F*2C
2025-03-31T01:51:22.4125113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.39,f,47.06,M,25.73,F*24
2025-03-31T01:51:25.2423368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.66,f,47.44,M,25.94,F*20
2025-03-31T01:51:28.0924627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.68,f,47.45,M,25.95,F*2E
2025-03-31T01:51:30.9133508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.08,f,47.27,M,25.85,F*2D
2025-03-31T01:51:33.7530487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.31,f,47.03,M,25.72,F*28
2025-03-31T01:51:36.5935694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.19,f,47.30,M,25.86,F*28
2025-03-31T01:51:39.4334881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.43,f,47.07,M,25.74,F*2F
2025-03-31T01:51:42.2636026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.50,f,47.39,M,25.92,F*29
2025-03-31T01:51:45.0942419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.87,f,47.51,M,25.98,F*27
2025-03-31T01:51:47.9339616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.40,f,47.06,M,25.73,F*2A
2025-03-31T01:51:50.7838876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.69,f,47.15,M,25.78,F*28
2025-03-31T01:51:53.6042210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.41,f,47.06,M,25.74,F*2C
2025-03-31T01:51:56.4448102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.88,f,47.51,M,25.98,F*28
2025-03-31T01:51:59.2751672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.44,f,47.38,M,25.91,F*2E
2025-03-31T01:52:02.1251638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.33,f,47.04,M,25.72,F*2D
2025-03-31T01:52:04.9550536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.50,f,47.09,M,25.75,F*22
2025-03-31T01:52:07.7851913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.05,f,47.26,M,25.84,F*20
2025-03-31T01:52:10.6257825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.08,f,47.27,M,25.85,F*2D
2025-03-31T01:52:13.4655812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.60,f,47.12,M,25.77,F*29
2025-03-31T01:52:16.2964836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.14,f,47.29,M,25.86,F*2D
2025-03-31T01:52:19.1262713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.03,f,46.95,M,25.67,F*23
2025-03-31T01:52:21.9661709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.57,f,47.72,M,26.09,F*23
2025-03-31T01:52:24.8171116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.48,f,47.09,M,25.75,F*2B
2025-03-31T01:52:27.6371730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.19,f,47.30,M,25.87,F*29
2025-03-31T01:52:30.4771338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.24,f,47.32,M,25.87,F*25
2025-03-31T01:52:33.3176107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.28,f,47.33,M,25.88,F*27
2025-03-31T01:52:36.1579215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.95,f,46.92,M,25.66,F*2D
2025-03-31T01:52:38.9876139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.40,f,47.37,M,25.90,F*24
2025-03-31T01:52:41.8175376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.11,f,47.28,M,25.85,F*2A
2025-03-31T01:52:44.6584198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.36,f,47.36,M,25.89,F*2C
2025-03-31T01:52:47.5087233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.42,f,47.07,M,25.74,F*2E
2025-03-31T01:52:50.3281877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.33,f,47.04,M,25.72,F*2D
2025-03-31T01:52:53.1685812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.55,f,47.41,M,25.93,F*22
2025-03-31T01:52:56.0092006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.54,f,47.71,M,26.09,F*23
2025-03-31T01:52:58.8493503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.80,f,47.18,M,25.80,F*25
2025-03-31T01:53:01.6749444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.31,f,47.34,M,25.88,F*28
2025-03-31T01:53:04.5093039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.73,f,46.86,M,25.62,F*24
2025-03-31T01:53:07.3501526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.37,f,47.36,M,25.90,F*25
2025-03-31T01:53:10.1898032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.11,f,47.28,M,25.85,F*2A
2025-03-31T01:53:13.0201646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.70,f,47.15,M,25.78,F*20
2025-03-31T01:53:15.8608457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.65,f,47.14,M,25.77,F*2A
2025-03-31T01:53:18.6907860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.47,f,47.39,M,25.91,F*2C
2025-03-31T01:53:21.5419213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.05,f,47.26,M,25.84,F*20
2025-03-31T01:53:24.3610589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.00,f,46.94,M,25.67,F*21
2025-03-31T01:53:27.2014629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.28,f,47.33,M,25.88,F*27
2025-03-31T01:53:30.0316035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.94,f,47.53,M,25.99,F*26
2025-03-31T01:53:32.8812188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.87,f,47.21,M,25.81,F*29
2025-03-31T01:53:35.7063724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.68,f,47.15,M,25.78,F*29
2025-03-31T01:53:38.5416687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.32,f,47.04,M,25.72,F*2C
2025-03-31T01:53:41.3824634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.53,f,47.10,M,25.76,F*2A
2025-03-31T01:53:44.2219808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.40,f,47.06,M,25.73,F*2A
2025-03-31T01:53:47.0530029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.79,f,47.48,M,25.96,F*20
2025-03-31T01:53:49.8925643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.53,f,47.10,M,25.76,F*2A
2025-03-31T01:53:52.7224899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.32,f,47.34,M,25.89,F*2A
2025-03-31T01:53:55.5734160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.24,f,47.32,M,25.87,F*25
2025-03-31T01:53:58.3949767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.56,f,47.11,M,25.76,F*2E
2025-03-31T01:54:01.2338660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.69,f,47.15,M,25.78,F*28
2025-03-31T01:54:04.0587291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.99,f,47.54,M,26.00,F*2F
2025-03-31T01:54:06.9002698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.52,f,47.10,M,25.75,F*28
2025-03-31T01:54:09.7301384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.37,f,47.36,M,25.90,F*25
2025-03-31T01:54:12.5706707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.17,f,46.99,M,25.70,F*2C
2025-03-31T01:54:15.4003437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.30,f,47.64,M,26.05,F*29
2025-03-31T01:54:18.2506201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.40,f,47.37,M,25.90,F*24
2025-03-31T01:54:21.0711428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.18,f,47.30,M,25.86,F*29
2025-03-31T01:54:23.9113776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.87,f,47.21,M,25.81,F*29
2025-03-31T01:54:26.7413833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.64,f,47.13,M,25.77,F*2C
2025-03-31T01:54:29.5916466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.66,f,47.14,M,25.78,F*26
2025-03-31T01:54:32.4219743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.49,f,47.39,M,25.92,F*21
2025-03-31T01:54:35.2514109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.52,f,47.40,M,25.92,F*25
2025-03-31T01:54:38.0917421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.32,f,47.04,M,25.72,F*2C
2025-03-31T01:54:40.9320532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.44,f,47.07,M,25.74,F*28
2025-03-31T01:54:43.7620300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.45,f,47.08,M,25.74,F*26
2025-03-31T01:54:46.6024125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.67,f,47.45,M,25.94,F*20
2025-03-31T01:54:49.4332395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.86,f,47.51,M,25.98,F*26
2025-03-31T01:54:52.2832447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.83,f,47.19,M,25.81,F*26
2025-03-31T01:54:55.1027087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.00,f,46.94,M,25.67,F*21
2025-03-31T01:54:57.9431563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.43,f,47.07,M,25.74,F*2F
2025-03-31T01:55:00.7738839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.57,f,47.11,M,25.76,F*2F
2025-03-31T01:55:03.6240627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.60,f,47.43,M,25.93,F*26
2025-03-31T01:55:06.4543565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.32,f,47.34,M,25.89,F*2A
2025-03-31T01:55:09.2842686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.49,f,47.09,M,25.75,F*2A
2025-03-31T01:55:12.1247381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.69,f,47.15,M,25.78,F*28
2025-03-31T01:55:14.9743455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.61,f,47.43,M,25.93,F*27
2025-03-31T01:55:17.7950990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.92,f,47.22,M,25.82,F*2D
2025-03-31T01:55:20.6353031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.49,f,47.39,M,25.92,F*21
2025-03-31T01:55:23.4650448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.80,f,47.18,M,25.80,F*25
2025-03-31T01:55:26.3156938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.37,f,47.36,M,25.90,F*25
2025-03-31T01:55:29.1361258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.29,f,47.33,M,25.88,F*26
2025-03-31T01:55:31.9754791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.54,f,47.10,M,25.76,F*2D
2025-03-31T01:55:34.8161505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.69,f,47.15,M,25.78,F*28
2025-03-31T01:55:37.6585232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.19,f,47.30,M,25.87,F*29
2025-03-31T01:55:40.4860846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.25,f,47.32,M,25.88,F*2B
2025-03-31T01:55:43.3269859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.10,f,47.27,M,25.85,F*24
2025-03-31T01:55:46.1567576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.60,f,46.82,M,25.60,F*20
2025-03-31T01:55:49.0074392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.59,f,47.12,M,25.76,F*22
2025-03-31T01:55:51.8267646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.92,f,47.53,M,25.99,F*20
2025-03-31T01:55:54.6673266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.76,f,47.17,M,25.79,F*25
2025-03-31T01:55:57.4980621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.73,f,47.47,M,25.95,F*26
2025-03-31T01:56:00.3477219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.22,f,47.01,M,25.70,F*2A
2025-03-31T01:56:03.1775352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.80,f,47.18,M,25.80,F*25
2025-03-31T01:56:06.0082080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.33,f,47.35,M,25.89,F*2A
2025-03-31T01:56:08.8479412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.88,f,47.51,M,25.98,F*28
2025-03-31T01:56:11.6987195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.17,f,46.99,M,25.69,F*24
2025-03-31T01:56:14.5187411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.10,f,47.27,M,25.85,F*24
2025-03-31T01:56:17.3594248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.16,f,47.29,M,25.86,F*2F
2025-03-31T01:56:20.1895781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.59,f,47.42,M,25.93,F*2D
2025-03-31T01:56:23.0396414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.60,f,47.73,M,26.10,F*2E
2025-03-31T01:56:25.8600413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.58,f,47.11,M,25.76,F*20
2025-03-31T01:56:28.6997714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.86,f,47.51,M,25.98,F*26
2025-03-31T01:56:31.5396345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.48,f,47.09,M,25.75,F*2B
2025-03-31T01:56:34.3799644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.71,f,47.46,M,25.95,F*25
2025-03-31T01:56:37.2106713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.65,f,47.75,M,26.11,F*2C
2025-03-31T01:56:40.0401001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.96,f,47.54,M,25.99,F*23
2025-03-31T01:56:42.8807255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.01,f,47.55,M,26.00,F*2C
2025-03-31T01:56:45.7309519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.07,f,47.27,M,25.85,F*22
2025-03-31T01:56:48.5509944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.00,f,47.55,M,26.00,F*2D
2025-03-31T01:56:51.3910547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.69,f,47.76,M,26.11,F*23
2025-03-31T01:56:54.2214253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.24,f,47.62,M,26.04,F*2B
2025-03-31T01:56:57.0717822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.84,f,47.50,M,25.97,F*2A
2025-03-31T01:56:59.9014916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.15,f,47.29,M,25.86,F*2C
2025-03-31T01:57:02.7322526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.03,f,48.17,M,26.34,F*2E
2025-03-31T01:57:05.5724486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.95,f,47.53,M,25.99,F*27
2025-03-31T01:57:08.4220974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.14,f,47.90,M,26.19,F*28
2025-03-31T01:57:11.2426905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.23,f,47.32,M,25.87,F*22
2025-03-31T01:57:14.0825177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.70,f,47.76,M,26.12,F*28
2025-03-31T01:57:16.9127236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.05,f,47.56,M,26.01,F*2A
2025-03-31T01:57:19.7629270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.19,f,47.91,M,26.20,F*2E
2025-03-31T01:57:22.5838850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.98,f,47.85,M,26.16,F*26
2025-03-31T01:57:25.4239855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.84,f,47.80,M,26.14,F*2C
2025-03-31T01:57:28.2636844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.17,f,47.60,M,26.03,F*2E
2025-03-31T01:57:31.1041692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.54,f,47.71,M,26.09,F*23
2025-03-31T01:57:33.9340381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.30,f,47.95,M,26.22,F*23
2025-03-31T01:57:36.7743331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.14,f,47.89,M,26.19,F*20
2025-03-31T01:57:39.6044391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.59,f,48.03,M,26.27,F*29
2025-03-31T01:57:42.4551071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.27,f,47.33,M,25.88,F*28
2025-03-31T01:57:45.2754178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.34,f,47.96,M,26.22,F*24
2025-03-31T01:57:48.1152210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.05,f,48.17,M,26.34,F*28
2025-03-31T01:57:50.9557732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.00,f,48.16,M,26.33,F*2B
2025-03-31T01:57:53.7956227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.91,f,47.83,M,26.15,F*2A
2025-03-31T01:57:56.6161021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.12,f,47.89,M,26.19,F*26
2025-03-31T01:57:59.4557872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.98,f,47.85,M,26.16,F*26
2025-03-31T01:58:02.2962972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.24,f,47.93,M,26.21,F*23
2025-03-31T01:58:05.1361439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.44,f,48.29,M,26.41,F*22
2025-03-31T01:58:07.9671167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.06,f,48.48,M,26.51,F*23
2025-03-31T01:58:10.8069519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.76,f,47.48,M,25.96,F*2F
2025-03-31T01:58:13.6371114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.20,f,47.91,M,26.20,F*24
2025-03-31T01:58:16.4870095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.50,f,48.31,M,26.42,F*2D
2025-03-31T01:58:19.3078007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.17,f,48.52,M,26.53,F*2A
2025-03-31T01:58:22.1361912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.57,f,48.33,M,26.43,F*29
2025-03-31T01:58:24.9734797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.94,f,47.84,M,26.16,F*2B
2025-03-31T01:58:27.8145009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.95,f,48.14,M,26.33,F*2A
2025-03-31T01:58:30.6439063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.46,f,48.30,M,26.41,F*28
2025-03-31T01:58:33.4844887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.13,f,48.81,M,26.69,F*23
2025-03-31T01:58:36.3144446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.15,f,48.51,M,26.53,F*2B
2025-03-31T01:58:39.1549130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.17,f,48.21,M,26.36,F*2C
2025-03-31T01:58:41.9860131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.94,f,48.14,M,26.32,F*2A
2025-03-31T01:58:44.8252094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.67,f,48.36,M,26.44,F*28
2025-03-31T01:58:47.6550420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.63,f,48.66,M,26.61,F*2F
2025-03-31T01:58:50.5057634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.52,f,48.62,M,26.59,F*22
2025-03-31T01:58:53.3258294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.52,f,48.62,M,26.59,F*22
2025-03-31T01:58:56.1665510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.87,f,48.12,M,26.31,F*2D
2025-03-31T01:58:59.0064576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.06,f,48.48,M,26.51,F*23
2025-03-31T01:59:01.8469014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.96,f,48.76,M,26.66,F*23
2025-03-31T01:59:04.6769963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.19,f,48.52,M,26.53,F*24
2025-03-31T01:59:07.5068552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.89,f,48.43,M,26.48,F*26
2025-03-31T01:59:10.3466468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.16,f,48.82,M,26.69,F*25
2025-03-31T01:59:13.1972508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.53,f,48.32,M,26.42,F*2D
2025-03-31T01:59:16.0172776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.82,f,48.41,M,26.47,F*20
2025-03-31T01:59:18.8572494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.61,f,48.65,M,26.60,F*2F
2025-03-31T01:59:21.6873413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.57,f,48.64,M,26.60,F*2B
2025-03-31T01:59:24.5376050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.91,f,48.44,M,26.48,F*28
2025-03-31T01:59:27.3583326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.50,f,48.62,M,26.58,F*21
2025-03-31T01:59:30.1989445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.03,f,48.47,M,26.51,F*29
2025-03-31T01:59:33.0382423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.93,f,48.44,M,26.49,F*2B
2025-03-31T01:59:35.8885454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.73,f,48.68,M,26.62,F*23
2025-03-31T01:59:38.7087377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.26,f,48.54,M,26.54,F*29
2025-03-31T01:59:41.5396421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.51,f,48.31,M,26.42,F*2C
2025-03-31T01:59:44.3794255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.57,f,48.33,M,26.43,F*29
2025-03-31T01:59:47.2295279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.79,f,48.70,M,26.63,F*21
2025-03-31T01:59:50.0497192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.22,f,48.53,M,26.54,F*2A
2025-03-31T01:59:52.8901572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.01,f,48.77,M,26.67,F*27
2025-03-31T01:59:55.7299111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.74,f,48.69,M,26.62,F*25
2025-03-31T01:59:58.5707599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.26,f,48.24,M,26.38,F*25
2025-03-31T02:00:01.4005101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.88,f,48.12,M,26.31,F*22
2025-03-31T02:00:04.2308622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.04,f,48.78,M,26.67,F*2D
2025-03-31T02:00:07.0706576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.72,f,48.68,M,26.62,F*22
2025-03-31T02:00:09.9212824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.99,f,48.76,M,26.66,F*2C
2025-03-31T02:00:12.7418871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.92,f,48.44,M,26.49,F*2A
2025-03-31T02:00:15.5820624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.48,f,48.30,M,26.41,F*26
2025-03-31T02:00:18.4114345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.79,f,48.40,M,26.47,F*25
2025-03-31T02:00:21.2618616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.29,f,48.86,M,26.72,F*27
2025-03-31T02:00:24.0822398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.59,f,48.64,M,26.60,F*25
2025-03-31T02:00:26.9220055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.55,f,48.33,M,26.42,F*2A
2025-03-31T02:00:29.7628899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.64,f,48.66,M,26.61,F*28
2025-03-31T02:00:32.6025519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.01,f,48.77,M,26.67,F*27
2025-03-31T02:00:35.4335460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.28,f,48.24,M,26.38,F*2B
2025-03-31T02:00:38.2729408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.98,f,48.46,M,26.50,F*2A
2025-03-31T02:00:41.1030439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.77,f,48.39,M,26.46,F*24
2025-03-31T02:00:43.9537362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.06,f,48.48,M,26.51,F*23
2025-03-31T02:00:46.7834341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.27,f,48.24,M,26.38,F*24
2025-03-31T02:00:49.6141227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.97,f,48.45,M,26.49,F*2E
2025-03-31T02:00:52.4538308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.69,f,48.37,M,26.45,F*26
2025-03-31T02:00:55.2944718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.55,f,48.02,M,26.26,F*25
2025-03-31T02:00:58.1161611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.99,f,47.85,M,26.17,F*26
2025-03-31T02:01:00.9549406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.96,f,47.54,M,25.99,F*23
2025-03-31T02:01:03.7946116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.57,f,47.72,M,26.09,F*23
2025-03-31T02:01:06.6452625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.00,f,47.55,M,26.00,F*2D
2025-03-31T02:01:09.4650301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.08,f,46.66,M,25.51,F*26
2025-03-31T02:01:12.3056838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.89,f,45.69,M,24.98,F*2C
2025-03-31T02:01:15.1354438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.64,f,44.70,M,24.44,F*28
2025-03-31T02:01:17.9860743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.51,f,44.35,M,24.25,F*2B
2025-03-31T02:01:20.8157603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.77,f,43.82,M,23.96,F*2D
2025-03-31T02:01:23.6465297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.61,f,44.38,M,24.27,F*27
2025-03-31T02:01:26.4861919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.70,f,43.80,M,23.95,F*2B
2025-03-31T02:01:29.3268791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.38,f,44.01,M,24.06,F*23
2025-03-31T02:01:32.1565916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.55,f,44.67,M,24.43,F*2B
2025-03-31T02:01:34.9873221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.07,f,45.74,M,25.01,F*2F
2025-03-31T02:01:37.8270036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.84,f,45.98,M,25.14,F*22
2025-03-31T02:01:40.6776331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.02,f,45.73,M,25.00,F*2C
2025-03-31T02:01:43.4973919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.95,f,45.71,M,24.99,F*29
2025-03-31T02:01:46.3380798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.07,f,45.13,M,24.68,F*29
2025-03-31T02:01:49.1678051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.89,f,45.08,M,24.65,F*27
2025-03-31T02:01:52.0184334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.17,f,44.86,M,24.53,F*22
2025-03-31T02:01:54.8481564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.23,f,45.18,M,24.70,F*2D
2025-03-31T02:01:57.6789012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.27,f,46.72,M,25.54,F*2B
2025-03-31T02:02:00.5185266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.43,f,46.77,M,25.57,F*2F
2025-03-31T02:02:03.3691937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.56,f,47.41,M,25.93,F*21
2025-03-31T02:02:06.1889616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.91,f,48.13,M,26.32,F*28
2025-03-31T02:02:09.0296514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.16,f,47.90,M,26.19,F*2A
2025-03-31T02:02:11.8593617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.10,f,48.49,M,26.52,F*26
2025-03-31T02:02:14.7100054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.33,f,48.56,M,26.55,F*2E
2025-03-31T02:02:17.5297659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.55,f,48.94,M,26.76,F*2B
2025-03-31T02:02:20.3704513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.38,f,49.19,M,26.90,F*2D
2025-03-31T02:02:23.2111136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.51,f,48.92,M,26.75,F*2A
2025-03-31T02:02:26.0508269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.07,f,49.09,M,26.84,F*25
2025-03-31T02:02:28.8805254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.72,f,48.99,M,26.79,F*2C
2025-03-31T02:02:31.7212045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.91,f,49.35,M,26.99,F*29
2025-03-31T02:02:34.5509371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.69,f,49.59,M,27.11,F*26
2025-03-31T02:02:37.4015521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.24,f,49.45,M,27.04,F*26
2025-03-31T02:02:40.2071765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.42,f,49.81,M,27.24,F*2D
2025-03-31T02:02:43.0478778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.37,f,49.79,M,27.23,F*2F
2025-03-31T02:02:45.8885413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.30,f,49.77,M,27.22,F*27
2025-03-31T02:02:48.7282577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.80,f,49.62,M,27.13,F*2B
2025-03-31T02:02:51.5589703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.26,f,49.76,M,27.21,F*22
2025-03-31T02:02:54.3886699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.53,f,49.54,M,27.09,F*2B
2025-03-31T02:02:57.2293766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.04,f,49.70,M,27.17,F*21
2025-03-31T02:03:00.0690525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.36,f,49.79,M,27.23,F*2E
2025-03-31T02:03:02.8997545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.98,f,49.98,M,27.33,F*24
2025-03-31T02:03:05.7294968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.98,f,49.68,M,27.16,F*2D
2025-03-31T02:03:08.5701817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.21,f,49.75,M,27.20,F*27
2025-03-31T02:03:11.4198051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.75,f,49.61,M,27.12,F*23
2025-03-31T02:03:14.2405912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.71,f,49.90,M,27.28,F*21
2025-03-31T02:03:17.0802624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.47,f,49.82,M,27.24,F*2B
2025-03-31T02:03:19.9209295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.27,f,50.07,M,27.38,F*22
2025-03-31T02:03:22.7705810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.88,f,49.95,M,27.31,F*2A
2025-03-31T02:03:25.5913205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.29,f,49.77,M,27.21,F*2C
2025-03-31T02:03:28.4210540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.67,f,49.89,M,27.28,F*2E
2025-03-31T02:03:31.2617460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.34,f,49.79,M,27.22,F*2D
2025-03-31T02:03:34.1113561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.80,f,49.93,M,27.30,F*25
2025-03-31T02:03:36.9321665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.98,f,49.98,M,27.33,F*24
2025-03-31T02:03:39.7718511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.09,f,49.71,M,27.18,F*22
2025-03-31T02:03:42.6124911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.54,f,50.15,M,27.42,F*28
2025-03-31T02:03:45.4521806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.14,f,49.72,M,27.19,F*2C
2025-03-31T02:03:48.2729545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.83,f,50.24,M,27.47,F*25
2025-03-31T02:03:51.1126133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.29,f,49.47,M,27.05,F*28
2025-03-31T02:03:53.9533375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.87,f,49.95,M,27.31,F*25
2025-03-31T02:03:56.7929756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.83,f,50.24,M,27.47,F*25
2025-03-31T02:03:59.6237282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.99,f,49.98,M,27.33,F*25
2025-03-31T02:04:02.4633842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.67,f,49.58,M,27.11,F*29
2025-03-31T02:04:05.2940938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.79,f,50.23,M,27.46,F*26
2025-03-31T02:04:08.1450128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.33,f,49.48,M,27.06,F*2F
2025-03-31T02:04:10.9640993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.72,f,50.21,M,27.45,F*2C
2025-03-31T02:04:13.8038261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.07,f,50.01,M,27.34,F*2A
2025-03-31T02:04:16.6447866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.22,f,49.75,M,27.20,F*24
2025-03-31T02:04:19.4845125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.62,f,49.87,M,27.27,F*2A
2025-03-31T02:04:22.3147650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.80,f,49.93,M,27.30,F*25
2025-03-31T02:04:25.1451312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.43,f,50.12,M,27.40,F*2B
2025-03-31T02:04:27.9851058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.73,f,49.90,M,27.29,F*22
2025-03-31T02:04:30.8351182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.85,f,49.94,M,27.31,F*26
2025-03-31T02:04:33.6554004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.50,f,49.84,M,27.25,F*2A
2025-03-31T02:04:36.4957571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.16,f,50.04,M,27.36,F*2D
2025-03-31T02:04:39.3257224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.89,f,49.96,M,27.32,F*2B
2025-03-31T02:04:42.1763806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.48,f,50.13,M,27.41,F*20
2025-03-31T02:04:45.0067160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.11,f,50.02,M,27.35,F*2F
2025-03-31T02:04:47.8364473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.43,f,49.81,M,27.24,F*2C
2025-03-31T02:04:50.6763844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.40,f,50.11,M,27.40,F*2B
2025-03-31T02:04:53.5171668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.96,f,50.28,M,27.49,F*23
2025-03-31T02:04:56.3468895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.58,f,49.86,M,27.26,F*23
2025-03-31T02:04:59.1776276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.23,f,50.06,M,27.37,F*28
2025-03-31T02:05:02.0174544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.78,f,50.23,M,27.46,F*27
2025-03-31T02:05:04.8680100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.71,f,49.90,M,27.29,F*20
2025-03-31T02:05:07.6880570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.36,f,50.40,M,27.56,F*28
2025-03-31T02:05:10.5285048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.34,f,49.79,M,27.22,F*2D
2025-03-31T02:05:13.3680665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.87,f,49.95,M,27.31,F*25
2025-03-31T02:05:16.2085100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.80,f,50.23,M,27.47,F*21
2025-03-31T02:05:19.0384375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.31,f,50.39,M,27.55,F*22
2025-03-31T02:05:21.8691596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.48,f,49.83,M,27.25,F*24
2025-03-31T02:05:24.7093264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.18,f,50.04,M,27.36,F*23
2025-03-31T02:05:27.5594044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.39,f,50.11,M,27.40,F*25
2025-03-31T02:05:30.3800492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.27,f,50.37,M,27.54,F*2A
2025-03-31T02:05:33.2198898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.03,f,50.00,M,27.34,F*2F
2025-03-31T02:05:36.0504043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.51,f,50.45,M,27.58,F*22
2025-03-31T02:05:38.9000466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.87,f,49.95,M,27.31,F*25
2025-03-31T02:05:41.7204194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.28,f,50.38,M,27.55,F*2B
2025-03-31T02:05:44.5611380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.47,f,50.44,M,27.58,F*24
2025-03-31T02:05:47.4007709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.62,f,50.18,M,27.44,F*26
2025-03-31T02:05:50.2414005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.72,f,50.51,M,27.62,F*2F
2025-03-31T02:05:53.0715625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.94,f,49.97,M,27.32,F*26
2025-03-31T02:05:55.9010804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.29,f,50.38,M,27.55,F*2A
2025-03-31T02:05:58.7417787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.61,f,50.17,M,27.44,F*2A
2025-03-31T02:06:01.5914154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.66,f,50.49,M,27.61,F*20
2025-03-31T02:06:04.4123459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.48,f,50.44,M,27.58,F*2B
2025-03-31T02:06:07.2522193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.72,f,50.21,M,27.45,F*2C
2025-03-31T02:06:10.0822103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.45,f,50.12,M,27.41,F*2C
2025-03-31T02:06:12.9328196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.03,f,50.61,M,27.67,F*2C
2025-03-31T02:06:15.7625660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.00,f,50.29,M,27.50,F*24
2025-03-31T02:06:18.5932919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.22,f,50.66,M,27.70,F*2E
2025-03-31T02:06:21.4334041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.58,f,50.47,M,27.60,F*22
2025-03-31T02:06:24.2830993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.31,f,50.39,M,27.55,F*22
2025-03-31T02:06:27.1036906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.14,f,50.33,M,27.52,F*28
2025-03-31T02:06:29.9443133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.68,f,50.80,M,27.78,F*20
2025-03-31T02:06:32.7740513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.71,f,50.51,M,27.62,F*2C
2025-03-31T02:06:35.6247485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.65,f,50.49,M,27.61,F*23
2025-03-31T02:06:38.4445967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.89,f,50.56,M,27.65,F*2B
2025-03-31T02:06:41.2842693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.79,f,50.53,M,27.63,F*27
2025-03-31T02:06:44.1144320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.94,f,50.88,M,27.82,F*2E
2025-03-31T02:06:46.9652844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.81,f,50.84,M,27.80,F*24
2025-03-31T02:06:49.7951237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.17,f,50.65,M,27.69,F*23
2025-03-31T02:06:52.6251136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.02,f,50.30,M,27.50,F*2E
2025-03-31T02:06:55.4631187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.58,f,51.08,M,27.93,F*26
2025-03-31T02:06:58.3016412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.27,f,50.68,M,27.71,F*24
2025-03-31T02:07:01.1216171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.85,f,51.16,M,27.97,F*2D
2025-03-31T02:07:03.9626213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.28,f,50.68,M,27.71,F*2B
2025-03-31T02:07:06.7923727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.39,f,50.72,M,27.73,F*22
2025-03-31T02:07:09.6421598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.46,f,50.43,M,27.58,F*22
2025-03-31T02:07:12.4725309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.92,f,50.88,M,27.82,F*28
2025-03-31T02:07:15.3024690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.71,f,51.12,M,27.95,F*20
2025-03-31T02:07:18.1436080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.47,f,50.74,M,27.75,F*2B
2025-03-31T02:07:20.9844449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.09,f,51.23,M,28.01,F*20
2025-03-31T02:07:23.8139075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.30,f,50.99,M,27.88,F*2B
2025-03-31T02:07:26.6435772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.25,f,50.98,M,27.88,F*2E
2025-03-31T02:07:29.4835512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.45,f,51.04,M,27.91,F*24
2025-03-31T02:07:32.3342283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.85,f,50.85,M,27.81,F*20
2025-03-31T02:07:35.1545668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.96,f,51.50,M,28.16,F*24
2025-03-31T02:07:37.9940020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.25,f,50.98,M,27.87,F*21
2025-03-31T02:07:40.8343140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.67,f,51.11,M,27.95,F*24
2025-03-31T02:07:43.6750051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.53,f,51.06,M,27.92,F*22
2025-03-31T02:07:46.5048062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.16,f,50.95,M,27.86,F*2D
2025-03-31T02:07:49.3351154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.73,f,51.12,M,27.95,F*22
2025-03-31T02:07:52.1758682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.68,f,51.41,M,28.11,F*22
2025-03-31T02:07:55.0258839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.56,f,51.38,M,28.09,F*28
2025-03-31T02:07:57.8457963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.97,f,50.89,M,27.83,F*2D
2025-03-31T02:08:00.6864649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.56,f,51.07,M,27.93,F*27
2025-03-31T02:08:03.5160010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.19,f,51.27,M,28.03,F*27
2025-03-31T02:08:06.3662374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.99,f,51.20,M,28.00,F*24
2025-03-31T02:08:09.1862420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.76,f,51.44,M,28.13,F*2A
2025-03-31T02:08:12.0272064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.58,f,51.08,M,27.93,F*26
2025-03-31T02:08:14.8671972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.70,f,51.11,M,27.95,F*22
2025-03-31T02:08:17.7069025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.97,f,51.20,M,27.99,F*25
2025-03-31T02:08:20.5376247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.89,f,51.48,M,28.15,F*20
2025-03-31T02:08:23.3673673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.27,f,51.29,M,28.05,F*22
2025-03-31T02:08:26.2080741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.66,f,50.80,M,27.78,F*2E
2025-03-31T02:08:29.0580191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.18,f,51.26,M,28.03,F*27
2025-03-31T02:08:31.8779816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.22,f,51.27,M,28.04,F*28
2025-03-31T02:08:34.7182623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.03,f,51.22,M,28.00,F*2A
2025-03-31T02:08:37.5482680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.24,f,51.28,M,28.04,F*21
2025-03-31T02:08:40.3986312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.29,f,51.30,M,28.05,F*24
2025-03-31T02:08:43.2289140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.33,f,51.00,M,27.89,F*28
2025-03-31T02:08:46.0592637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.95,f,50.89,M,27.83,F*2F
2025-03-31T02:08:48.8995469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.11,f,51.85,M,28.35,F*2B
2025-03-31T02:08:51.7494196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.50,f,51.05,M,27.92,F*22
2025-03-31T02:08:54.5704280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.21,f,51.27,M,28.03,F*2C
2025-03-31T02:08:57.4104015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.75,f,51.44,M,28.13,F*29
2025-03-31T02:09:00.2401986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.49,f,51.05,M,27.92,F*2A
2025-03-31T02:09:03.0908812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.57,f,51.08,M,27.93,F*29
2025-03-31T02:09:05.9205498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.98,f,51.81,M,28.33,F*20
2025-03-31T02:09:08.7508898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.93,f,51.18,M,27.99,F*2A
2025-03-31T02:09:11.5909378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.65,f,51.10,M,27.94,F*26
2025-03-31T02:09:14.4316169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.27,f,51.29,M,28.05,F*22
2025-03-31T02:09:17.2617206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.04,f,51.22,M,28.01,F*2C
2025-03-31T02:09:20.0918647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.49,f,51.36,M,28.08,F*29
2025-03-31T02:09:22.9317109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.59,f,51.39,M,28.10,F*2E
2025-03-31T02:09:25.7825747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.89,f,51.17,M,27.98,F*2F
2025-03-31T02:09:28.6023454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.18,f,51.26,M,28.03,F*27
2025-03-31T02:09:31.4425935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.87,f,51.47,M,28.15,F*21
2025-03-31T02:09:34.2729769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.33,f,51.31,M,28.05,F*2E
2025-03-31T02:09:37.1232931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.96,f,51.50,M,28.16,F*24
2025-03-31T02:09:39.9535181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.16,f,51.25,M,28.03,F*2A
2025-03-31T02:09:42.7829922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.33,f,51.31,M,28.05,F*2E
2025-03-31T02:09:45.6238299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.34,f,51.01,M,27.89,F*2E
2025-03-31T02:09:48.4636196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.29,f,51.60,M,28.21,F*26
2025-03-31T02:09:51.2934250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.57,f,51.38,M,28.10,F*21
2025-03-31T02:09:54.1339830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.77,f,51.44,M,28.13,F*2B
2025-03-31T02:09:56.9639171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.66,f,51.41,M,28.11,F*2C
2025-03-31T02:09:59.8145247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.49,f,50.75,M,27.75,F*24
2025-03-31T02:10:02.6342303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.47,f,51.65,M,28.25,F*2F
2025-03-31T02:10:05.4745217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.15,f,51.56,M,28.19,F*27
2025-03-31T02:10:08.3052395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.51,f,51.67,M,28.25,F*2A
2025-03-31T02:10:11.1548823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.18,f,51.26,M,28.03,F*27
2025-03-31T02:10:13.9852492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.84,f,51.16,M,27.97,F*2C
2025-03-31T02:10:16.8155079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.96,f,51.19,M,27.99,F*2E
2025-03-31T02:10:19.6562093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.81,f,51.76,M,28.30,F*23
2025-03-31T02:10:22.5064357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.52,f,51.37,M,28.09,F*23
2025-03-31T02:10:25.3263845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.79,f,51.45,M,28.13,F*24
2025-03-31T02:10:28.1666550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.71,f,51.73,M,28.29,F*21
2025-03-31T02:10:30.9969121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.85,f,51.46,M,28.14,F*23
2025-03-31T02:10:33.8465997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.75,f,51.74,M,28.29,F*22
2025-03-31T02:10:36.6773944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.65,f,51.40,M,28.11,F*2E
2025-03-31T02:10:39.5068824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.48,f,51.66,M,28.25,F*23
2025-03-31T02:10:42.3475749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.35,f,51.62,M,28.23,F*2B
2025-03-31T02:10:45.1876792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.36,f,51.62,M,28.23,F*28
2025-03-31T02:10:48.0175531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.17,f,51.87,M,28.36,F*2C
2025-03-31T02:10:50.8479042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.85,f,51.47,M,28.14,F*22
2025-03-31T02:10:53.6886977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.51,f,51.67,M,28.25,F*2A
2025-03-31T02:10:56.5383000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.23,f,51.58,M,28.20,F*26
2025-03-31T02:10:59.3590526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.67,f,51.41,M,28.11,F*2D
2025-03-31T02:11:02.1987316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.35,f,51.92,M,28.39,F*27
2025-03-31T02:11:05.0392018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.06,f,51.53,M,28.18,F*21
2025-03-31T02:11:07.8796182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.66,f,52.02,M,28.44,F*21
2025-03-31T02:11:10.7094651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.35,f,51.62,M,28.22,F*2A
2025-03-31T02:11:13.5415279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.15,f,52.17,M,28.52,F*27
2025-03-31T02:11:16.3657054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.35,f,51.31,M,28.06,F*2B
2025-03-31T02:11:19.2157254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.88,f,51.78,M,28.31,F*25
2025-03-31T02:11:22.0363838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.16,f,51.86,M,28.36,F*2C
2025-03-31T02:11:24.8760738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.30,f,51.91,M,28.38,F*20
2025-03-31T02:11:27.7065114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.36,f,52.23,M,28.56,F*25
2025-03-31T02:11:30.5566544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.06,f,51.53,M,28.18,F*21
2025-03-31T02:11:33.3767601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.07,f,51.53,M,28.18,F*20
2025-03-31T02:11:36.2175454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.19,f,52.18,M,28.53,F*25
2025-03-31T02:11:39.0572467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.09,f,51.54,M,28.18,F*29
2025-03-31T02:11:41.8978306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.11,f,51.85,M,28.35,F*2B
2025-03-31T02:11:44.7275565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.79,f,52.06,M,28.46,F*29
2025-03-31T02:11:47.5677931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.50,f,51.66,M,28.25,F*2A
2025-03-31T02:11:50.3977511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.71,f,52.03,M,28.45,F*27
2025-03-31T02:11:53.2488331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.57,f,52.30,M,28.60,F*25
2025-03-31T02:11:56.0690436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.49,f,51.66,M,28.25,F*22
2025-03-31T02:11:58.9085987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.19,f,51.57,M,28.20,F*20
2025-03-31T02:12:01.7492972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.31,f,51.91,M,28.38,F*21
2025-03-31T02:12:04.5890220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.50,f,52.27,M,28.58,F*2F
2025-03-31T02:12:07.4194161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.64,f,52.01,M,28.44,F*20
2025-03-31T02:12:10.2499745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.10,f,51.85,M,28.35,F*2A
2025-03-31T02:12:13.0898734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.83,f,51.76,M,28.31,F*20
2025-03-31T02:12:15.9400088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.40,f,51.94,M,28.40,F*2D
2025-03-31T02:12:18.7599291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.74,f,52.04,M,28.46,F*26
2025-03-31T02:12:21.5906355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.10,f,52.15,M,28.52,F*20
2025-03-31T02:12:24.4308178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.12,f,51.85,M,28.35,F*28
2025-03-31T02:12:27.2805058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.13,f,52.16,M,28.52,F*20
2025-03-31T02:12:30.1109652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.92,f,52.10,M,28.49,F*24
2025-03-31T02:12:32.9410412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.94,f,51.80,M,28.32,F*2C
2025-03-31T02:12:35.7817182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.87,f,52.08,M,28.48,F*28
2025-03-31T02:12:38.6216970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.79,f,51.75,M,28.30,F*27
2025-03-31T02:12:41.4518174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.48,f,51.96,M,28.41,F*26
2025-03-31T02:12:44.2816417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.24,f,52.20,M,28.54,F*27
2025-03-31T02:12:47.1222837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.93,f,52.10,M,28.49,F*25
2025-03-31T02:12:49.9726899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.86,f,51.77,M,28.31,F*24
2025-03-31T02:12:52.7924456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.71,f,51.73,M,28.29,F*21
2025-03-31T02:12:55.6327034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.37,f,52.23,M,28.56,F*24
2025-03-31T02:12:58.4634406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.05,f,52.14,M,28.51,F*26
2025-03-31T02:13:01.3130389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.01,f,51.82,M,28.33,F*2B
2025-03-31T02:13:04.1338359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.60,f,52.00,M,28.43,F*22
2025-03-31T02:13:06.9735587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.39,f,51.94,M,28.40,F*23
2025-03-31T02:13:09.8136889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.27,f,51.90,M,28.38,F*27
2025-03-31T02:13:12.6540602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.91,f,52.09,M,28.48,F*2E
2025-03-31T02:13:15.4840034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.75,f,52.04,M,28.46,F*27
2025-03-31T02:13:18.3244000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.34,f,51.92,M,28.39,F*26
2025-03-31T02:13:21.1545635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.53,f,51.98,M,28.42,F*21
2025-03-31T02:13:24.0044550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.86,f,51.77,M,28.31,F*24
2025-03-31T02:13:26.8250448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.84,f,52.38,M,28.64,F*27
2025-03-31T02:13:29.6648151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.52,f,51.97,M,28.42,F*2F
2025-03-31T02:13:32.4951513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.11,f,51.85,M,28.35,F*2B
2025-03-31T02:13:35.3453773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.65,f,52.01,M,28.44,F*21
2025-03-31T02:13:38.1755544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.43,f,51.95,M,28.41,F*2E
2025-03-31T02:13:41.0063610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.99,f,52.12,M,28.50,F*25
2025-03-31T02:13:43.8457346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.06,f,51.83,M,28.34,F*2A
2025-03-31T02:13:46.6959787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.77,f,52.05,M,28.46,F*24
2025-03-31T02:13:49.5166025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.58,f,51.99,M,28.43,F*2A
2025-03-31T02:13:52.3571162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.17,f,51.87,M,28.36,F*2C
2025-03-31T02:13:55.1874187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.37,f,51.62,M,28.23,F*29
2025-03-31T02:13:58.0369422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.91,f,52.09,M,28.49,F*2F
2025-03-31T02:14:00.8577000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.37,f,51.93,M,28.40,F*2A
2025-03-31T02:14:03.6980148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.95,f,51.80,M,28.32,F*2D
2025-03-31T02:14:06.5377468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.16,f,51.86,M,28.36,F*2C
2025-03-31T02:14:09.3781378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.13,f,51.86,M,28.35,F*2A
2025-03-31T02:14:12.2084452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.45,f,51.95,M,28.41,F*28
2025-03-31T02:14:15.0383697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.65,f,51.71,M,28.28,F*27
2025-03-31T02:14:17.8787530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.00,f,52.12,M,28.50,F*24
2025-03-31T02:14:20.7283188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.20,f,51.57,M,28.20,F*2A
2025-03-31T02:14:23.5487718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.05,f,51.83,M,28.34,F*29
2025-03-31T02:14:26.3893521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.65,f,51.71,M,28.27,F*28
2025-03-31T02:14:29.2290181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.91,f,51.79,M,28.32,F*2F
2025-03-31T02:14:32.0698415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.34,f,51.92,M,28.39,F*26
2025-03-31T02:14:34.9000594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.26,f,51.89,M,28.38,F*2E
2025-03-31T02:14:37.7300341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.04,f,51.52,M,28.17,F*2D
2025-03-31T02:14:40.5703641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.05,f,51.83,M,28.34,F*29
2025-03-31T02:14:43.4103932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.94,f,51.80,M,28.32,F*2C
2025-03-31T02:14:46.2407411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.11,f,51.85,M,28.35,F*2B
2025-03-31T02:14:49.0807135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.03,f,51.82,M,28.34,F*2E
2025-03-31T02:14:51.9113517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.97,f,51.81,M,28.33,F*2F
2025-03-31T02:14:54.7610001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.18,f,51.57,M,28.20,F*21
2025-03-31T02:14:57.5815096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.19,f,51.87,M,28.37,F*23
2025-03-31T02:15:00.4211927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.59,f,51.69,M,28.27,F*2E
2025-03-31T02:15:03.2613687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.37,f,51.93,M,28.40,F*2A
2025-03-31T02:15:06.1014622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.14,f,51.86,M,28.36,F*2E
2025-03-31T02:15:08.9323824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.36,f,51.62,M,28.23,F*28
2025-03-31T02:15:11.7670483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.47,f,51.65,M,28.24,F*2E
2025-03-31T02:15:14.6026724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.25,f,51.89,M,28.38,F*2D
2025-03-31T02:15:17.4527318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.25,f,51.89,M,28.38,F*2D
2025-03-31T02:15:20.2731506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.45,f,51.65,M,28.24,F*2C
2025-03-31T02:15:23.1127052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.19,f,51.87,M,28.36,F*22
2025-03-31T02:15:25.9537306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.85,f,51.77,M,28.31,F*27
2025-03-31T02:15:28.7933054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.36,f,51.62,M,28.23,F*28
2025-03-31T02:15:31.6092451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.18,f,51.87,M,28.36,F*23
2025-03-31T02:15:34.4395615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.54,f,51.67,M,28.26,F*2C
2025-03-31T02:15:37.2802425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.63,f,51.70,M,28.27,F*2F
2025-03-31T02:15:40.1201925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.14,f,51.55,M,28.19,F*25
2025-03-31T02:15:42.9506122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.56,f,51.99,M,28.43,F*24
2025-03-31T02:15:45.7910893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.89,f,51.78,M,28.32,F*27
2025-03-31T02:15:48.6209844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.68,f,51.72,M,28.28,F*29
2025-03-31T02:15:51.4714865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.37,f,51.63,M,28.23,F*28
2025-03-31T02:15:54.2912300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.35,f,51.62,M,28.23,F*2B
2025-03-31T02:15:57.1311329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.85,f,51.77,M,28.31,F*27
2025-03-31T02:15:59.9618002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.57,f,51.69,M,28.26,F*21
2025-03-31T02:16:02.8121665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.25,f,51.89,M,28.37,F*22
2025-03-31T02:16:05.6419023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.67,f,51.41,M,28.11,F*2D
2025-03-31T02:16:08.4819728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.74,f,51.74,M,28.29,F*23
2025-03-31T02:16:11.3119185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.00,f,51.82,M,28.33,F*2A
2025-03-31T02:16:14.1622051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.68,f,51.42,M,28.11,F*21
2025-03-31T02:16:16.9826902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.00,f,51.82,M,28.33,F*2A
2025-03-31T02:16:19.8233399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.58,f,51.69,M,28.26,F*2E
2025-03-31T02:16:22.6530380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.45,f,51.65,M,28.24,F*2C
2025-03-31T02:16:25.5029124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.94,f,51.49,M,28.16,F*2E
2025-03-31T02:16:28.3330886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.18,f,51.57,M,28.20,F*21
2025-03-31T02:16:31.1636289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.70,f,51.72,M,28.28,F*20
2025-03-31T02:16:34.0035589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.14,f,51.25,M,28.02,F*29
2025-03-31T02:16:36.8443053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.88,f,51.78,M,28.31,F*25
2025-03-31T02:16:39.6742966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.76,f,51.44,M,28.13,F*2A
2025-03-31T02:16:42.5042005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.46,f,51.65,M,28.24,F*2F
2025-03-31T02:16:45.3449768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.32,f,51.61,M,28.22,F*2E
2025-03-31T02:16:48.1945289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.18,f,50.96,M,27.86,F*20
2025-03-31T02:16:51.0155795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.94,f,51.80,M,28.32,F*2C
2025-03-31T02:16:53.8548810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.11,f,51.55,M,28.19,F*20
2025-03-31T02:16:56.6958636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.51,f,51.36,M,28.08,F*20
2025-03-31T02:16:59.5355887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.79,f,51.75,M,28.30,F*27
2025-03-31T02:17:02.3656421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.91,f,51.18,M,27.99,F*28
2025-03-31T02:17:05.1965727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.12,f,51.24,M,28.02,F*2E
2025-03-31T02:17:08.0365642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.35,f,51.62,M,28.22,F*2A
2025-03-31T02:17:10.8864627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.01,f,51.21,M,28.00,F*2B
2025-03-31T02:17:13.7068472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.22,f,51.27,M,28.04,F*28
2025-03-31T02:17:16.5465438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.62,f,51.39,M,28.10,F*26
2025-03-31T02:17:19.3768254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.33,f,51.31,M,28.06,F*2D
2025-03-31T02:17:22.2274761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.73,f,51.43,M,28.12,F*29
2025-03-31T02:17:25.0572132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.57,f,51.08,M,27.93,F*29
2025-03-31T02:17:27.8873443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.70,f,51.42,M,28.12,F*2B
2025-03-31T02:17:30.7278157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.31,f,51.30,M,28.05,F*2D
2025-03-31T02:17:33.5677003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.47,f,51.05,M,27.91,F*27
2025-03-31T02:17:36.3979559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.18,f,51.26,M,28.03,F*27
2025-03-31T02:17:39.2286690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.41,f,51.33,M,28.07,F*2B
2025-03-31T02:17:42.0727008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.16,f,51.26,M,28.03,F*29
2025-03-31T02:17:44.9185874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.36,f,51.01,M,27.89,F*2C
2025-03-31T02:17:47.7390150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.18,f,50.96,M,27.86,F*20
2025-03-31T02:17:50.5789650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.81,f,51.15,M,27.97,F*2A
2025-03-31T02:17:53.4196789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.83,f,51.46,M,28.14,F*25
2025-03-31T02:17:56.2599165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.10,f,51.24,M,28.02,F*2C
2025-03-31T02:17:59.0896549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.45,f,51.04,M,27.91,F*24
2025-03-31T02:18:01.9203805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.11,f,50.93,M,27.85,F*2F
2025-03-31T02:18:04.7600706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.36,f,51.01,M,27.89,F*2C
2025-03-31T02:18:07.6107566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.25,f,50.98,M,27.88,F*2E
2025-03-31T02:18:10.4309847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.70,f,51.42,M,28.12,F*2B
2025-03-31T02:18:13.2709165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.34,f,51.31,M,28.06,F*2A
2025-03-31T02:18:16.1015792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.10,f,50.63,M,27.68,F*23
2025-03-31T02:18:18.9513968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.61,f,51.39,M,28.10,F*25
2025-03-31T02:18:21.7812529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.13,f,50.63,M,27.69,F*21
2025-03-31T02:18:24.6118543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.35,f,51.01,M,27.89,F*2F
2025-03-31T02:18:27.4517250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.58,f,51.38,M,28.10,F*2E
2025-03-31T02:18:30.2924096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.85,f,50.86,M,27.81,F*23
2025-03-31T02:18:33.1273171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.00,f,50.90,M,27.83,F*2A
2025-03-31T02:18:35.9640974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.84,f,50.55,M,27.64,F*24
2025-03-31T02:18:38.7929359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.33,f,51.00,M,27.89,F*28
2025-03-31T02:18:41.6428915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.72,f,51.12,M,27.95,F*23
2025-03-31T02:18:44.4630120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.19,f,50.65,M,27.70,F*25
2025-03-31T02:18:47.3035843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.29,f,50.99,M,27.88,F*23
2025-03-31T02:18:50.1340231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.29,f,50.69,M,27.72,F*28
2025-03-31T02:18:52.9838549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.32,f,50.69,M,27.72,F*22
2025-03-31T02:18:55.8135485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.46,f,51.04,M,27.91,F*27
2025-03-31T02:18:58.6442961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.55,f,50.46,M,27.59,F*24
2025-03-31T02:19:01.4847688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.72,f,50.82,M,27.79,F*28
2025-03-31T02:19:04.3341091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.46,f,50.74,M,27.74,F*2B
2025-03-31T02:19:07.1544732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.34,f,50.70,M,27.72,F*2C
2025-03-31T02:19:09.9951903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.87,f,50.56,M,27.65,F*25
2025-03-31T02:19:12.8248732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.79,f,50.84,M,27.80,F*23
2025-03-31T02:19:15.6755242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.46,f,50.43,M,27.58,F*22
2025-03-31T02:19:18.4956419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.68,f,50.50,M,27.61,F*26
2025-03-31T02:19:21.3353255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.47,f,50.74,M,27.75,F*2B
2025-03-31T02:19:24.1760671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.43,f,50.42,M,27.57,F*29
2025-03-31T02:19:27.0158931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.38,f,51.02,M,27.90,F*29
2025-03-31T02:19:29.8462293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.96,f,49.98,M,27.33,F*2A
2025-03-31T02:19:32.6765279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.09,f,50.62,M,27.68,F*2A
2025-03-31T02:19:35.5162596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.40,f,51.02,M,27.90,F*26
2025-03-31T02:19:38.3665688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.51,f,50.45,M,27.58,F*22
2025-03-31T02:19:41.1876146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.69,f,50.50,M,27.62,F*24
2025-03-31T02:19:44.0275254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.30,f,50.69,M,27.72,F*20
2025-03-31T02:19:46.8576664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.46,f,50.43,M,27.58,F*22
2025-03-31T02:19:49.6931529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.79,f,50.53,M,27.63,F*27
2025-03-31T02:19:52.5233989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.35,f,50.70,M,27.72,F*2D
2025-03-31T02:19:55.3538267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.08,f,50.62,M,27.68,F*2B
2025-03-31T02:19:58.1940063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.96,f,50.58,M,27.66,F*28
2025-03-31T02:20:01.0442911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.00,f,50.29,M,27.50,F*24
2025-03-31T02:20:03.8651178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.68,f,50.80,M,27.78,F*20
2025-03-31T02:20:06.6947122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.65,f,50.49,M,27.61,F*23
2025-03-31T02:20:09.5346458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.27,f,50.68,M,27.71,F*24
2025-03-31T02:20:12.3854637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.16,f,50.65,M,27.69,F*22
2025-03-31T02:20:15.2050507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.99,f,50.59,M,27.66,F*26
2025-03-31T02:20:18.0457132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.49,f,50.44,M,27.58,F*2A
2025-03-31T02:20:20.8854513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.91,f,50.87,M,27.82,F*24
2025-03-31T02:20:23.7256733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.20,f,50.66,M,27.70,F*2C
2025-03-31T02:20:26.5560357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.22,f,50.66,M,27.70,F*2E
2025-03-31T02:20:29.3865754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.84,f,50.55,M,27.64,F*24
2025-03-31T02:20:32.2267854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.65,f,50.49,M,27.61,F*23
2025-03-31T02:20:35.0667271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.68,f,50.80,M,27.78,F*20
2025-03-31T02:20:37.8974158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.35,f,50.70,M,27.72,F*2D
2025-03-31T02:20:40.7371449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.05,f,50.92,M,27.84,F*2A
2025-03-31T02:20:43.5670632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.63,f,50.18,M,27.44,F*27
2025-03-31T02:20:46.4177476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.32,f,50.69,M,27.72,F*22
2025-03-31T02:20:49.2478999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.20,f,50.66,M,27.70,F*2C
2025-03-31T02:20:52.0782437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.99,f,50.90,M,27.83,F*2B
2025-03-31T02:20:54.9178036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.49,f,50.75,M,27.75,F*24
2025-03-31T02:20:57.7586596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.61,f,50.48,M,27.60,F*27
2025-03-31T02:21:00.5883315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.21,f,50.66,M,27.70,F*2D
2025-03-31T02:21:03.4188404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.75,f,50.52,M,27.62,F*2B
2025-03-31T02:21:06.2587042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.08,f,50.93,M,27.85,F*27
2025-03-31T02:21:09.1094605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.82,f,50.54,M,27.64,F*23
2025-03-31T02:21:11.9294845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.51,f,50.45,M,27.59,F*23
2025-03-31T02:21:14.7694312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.69,f,50.50,M,27.61,F*27
2025-03-31T02:21:17.5999467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.83,f,50.85,M,27.81,F*26
2025-03-31T02:21:20.4501044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.31,f,50.69,M,27.72,F*21
2025-03-31T02:21:23.2825517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.57,f,50.46,M,27.59,F*26
2025-03-31T02:21:26.1100375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.02,f,50.30,M,27.50,F*2E
2025-03-31T02:21:28.9507436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.08,f,50.93,M,27.85,F*27
2025-03-31T02:21:31.8012883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.87,f,50.56,M,27.65,F*25
2025-03-31T02:21:34.6210726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.08,f,50.32,M,27.51,F*27
2025-03-31T02:21:37.4613690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.70,f,50.50,M,27.62,F*2C
2025-03-31T02:21:40.2917036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.40,f,50.72,M,27.73,F*2C
2025-03-31T02:21:43.1413376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.40,f,50.41,M,27.57,F*29
2025-03-31T02:21:45.9617659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.11,f,50.33,M,27.52,F*2D
2025-03-31T02:21:48.8020135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.30,f,50.38,M,27.55,F*22
2025-03-31T02:21:51.6424545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.24,f,50.37,M,27.54,F*29
2025-03-31T02:21:54.4829336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.41,f,50.11,M,27.40,F*2A
2025-03-31T02:21:57.3125355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.96,f,50.58,M,27.66,F*28
2025-03-31T02:22:00.1433037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.09,f,50.32,M,27.51,F*26
2025-03-31T02:22:02.9827202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.05,f,50.31,M,27.51,F*29
2025-03-31T02:22:05.8332968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.43,f,49.81,M,27.24,F*2C
2025-03-31T02:22:08.6530740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.88,f,49.95,M,27.31,F*2A
2025-03-31T02:22:11.4940297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.76,f,49.91,M,27.29,F*26
2025-03-31T02:22:14.3240236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.75,f,49.61,M,27.12,F*23
2025-03-31T02:22:17.1740218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.19,f,49.43,M,27.03,F*29
2025-03-31T02:22:20.0041286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.62,f,49.26,M,26.94,F*2A
2025-03-31T02:22:22.8340958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.54,f,48.93,M,26.76,F*2D
2025-03-31T02:22:25.6748283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.37,f,48.57,M,26.56,F*28
2025-03-31T02:22:28.5246415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.63,f,48.96,M,26.77,F*2D
2025-03-31T02:22:31.3454087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.87,f,48.42,M,26.48,F*29
2025-03-31T02:22:34.1851120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.46,f,47.99,M,26.24,F*28
2025-03-31T02:22:37.0156837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.85,f,48.11,M,26.31,F*2C
2025-03-31T02:22:39.8659146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.80,f,48.10,M,26.30,F*29
2025-03-31T02:22:42.6959778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.79,f,48.09,M,26.30,F*27
2025-03-31T02:22:45.5258163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.17,f,47.90,M,26.19,F*2B
2025-03-31T02:22:48.3663619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.48,f,48.00,M,26.25,F*28
2025-03-31T02:22:51.2068274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.79,f,47.48,M,25.96,F*20
2025-03-31T02:22:54.0365414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.30,f,47.33,M,25.88,F*2E
2025-03-31T02:22:56.8671041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.25,f,47.32,M,25.88,F*2B
2025-03-31T02:22:59.7067076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.16,f,47.60,M,26.03,F*2F
2025-03-31T02:23:02.5571263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.72,f,47.46,M,25.95,F*26
2025-03-31T02:23:05.3777537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.93,f,47.22,M,25.82,F*2C
2025-03-31T02:23:08.2180114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.14,f,46.98,M,25.69,F*26
2025-03-31T02:23:11.0574124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.48,f,46.78,M,25.58,F*24
2025-03-31T02:23:13.8980736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.46,f,46.78,M,25.58,F*2A
2025-03-31T02:23:16.7280617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.69,f,47.45,M,25.95,F*2F
2025-03-31T02:23:19.5580433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.59,f,47.42,M,25.93,F*2D
2025-03-31T02:23:22.3980957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.95,f,47.53,M,25.99,F*27
2025-03-31T02:23:25.2388080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.70,f,47.15,M,25.78,F*20
2025-03-31T02:23:28.0687082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.87,f,47.20,M,25.81,F*28
2025-03-31T02:23:30.9093065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.33,f,47.96,M,26.22,F*23
2025-03-31T02:23:33.7394001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.01,f,48.16,M,26.33,F*2A
2025-03-31T02:23:36.5899734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.57,f,48.33,M,26.43,F*29
2025-03-31T02:23:39.4101220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.30,f,48.86,M,26.72,F*2F
2025-03-31T02:23:42.2499724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.23,f,48.53,M,26.54,F*2B
2025-03-31T02:23:45.0906605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.26,f,48.54,M,26.54,F*29
2025-03-31T02:23:47.9307084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.84,f,49.33,M,26.97,F*25
2025-03-31T02:23:50.7604466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.19,f,49.43,M,27.03,F*29
2025-03-31T02:23:53.5907143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.38,f,49.19,M,26.90,F*2D
2025-03-31T02:23:56.4305683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.75,f,49.91,M,27.29,F*25
2025-03-31T02:23:59.2812131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.68,f,49.89,M,27.28,F*21
2025-03-31T02:24:02.1018362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.55,f,49.54,M,27.09,F*2D
2025-03-31T02:24:04.9357558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.91,f,49.96,M,27.32,F*22
2025-03-31T02:24:07.7572087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.18,f,50.35,M,27.53,F*23
2025-03-31T02:24:10.6075764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.78,f,50.22,M,27.46,F*26
2025-03-31T02:24:13.4282705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.56,f,49.85,M,27.26,F*2E
2025-03-31T02:24:16.2679640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.99,f,50.29,M,27.50,F*25
2025-03-31T02:24:19.1086531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.26,f,50.37,M,27.54,F*2B
2025-03-31T02:24:21.9491206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.24,f,50.06,M,27.37,F*2F
2025-03-31T02:24:24.7787112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.42,f,50.42,M,27.57,F*28
2025-03-31T02:24:27.6091422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.23,f,50.67,M,27.70,F*2E
2025-03-31T02:24:30.4495989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.59,f,50.17,M,27.43,F*26
2025-03-31T02:24:33.2999360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.79,f,50.23,M,27.46,F*26
2025-03-31T02:24:36.1192288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.55,f,50.46,M,27.59,F*24
2025-03-31T02:24:38.9595944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.93,f,50.57,M,27.65,F*21
2025-03-31T02:24:41.8004884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.96,f,50.28,M,27.49,F*23
2025-03-31T02:24:44.6401882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.88,f,50.26,M,27.48,F*23
2025-03-31T02:24:47.4699497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.36,f,50.71,M,27.73,F*2E
2025-03-31T02:24:50.3002312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.42,f,50.42,M,27.57,F*28
2025-03-31T02:24:53.1406032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.11,f,50.33,M,27.52,F*2D
2025-03-31T02:24:55.9911729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.12,f,50.63,M,27.69,F*20
2025-03-31T02:24:58.8109015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.36,f,50.71,M,27.73,F*2E
2025-03-31T02:25:01.6512657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.64,f,50.49,M,27.61,F*22
2025-03-31T02:25:04.4821145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.64,f,50.49,M,27.61,F*22
2025-03-31T02:25:07.3319581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.43,f,50.73,M,27.74,F*29
2025-03-31T02:25:10.1515656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.26,f,50.68,M,27.71,F*25
2025-03-31T02:25:12.9919201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.39,f,51.02,M,27.90,F*28
2025-03-31T02:25:15.8319605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.00,f,50.90,M,27.83,F*2A
2025-03-31T02:25:18.6721896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.74,f,50.52,M,27.62,F*2A
2025-03-31T02:25:21.5026374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.68,f,50.50,M,27.61,F*26
2025-03-31T02:25:24.3332561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.41,f,51.03,M,27.90,F*26
2025-03-31T02:25:27.1736225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.04,f,50.91,M,27.84,F*28
2025-03-31T02:25:30.0233318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.52,f,51.06,M,27.92,F*23
2025-03-31T02:25:32.8432329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.39,f,50.71,M,27.73,F*21
2025-03-31T02:25:35.6834335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.76,f,50.52,M,27.63,F*29
2025-03-31T02:25:38.5238386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.78,f,51.14,M,27.96,F*2C
2025-03-31T02:25:41.3642674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.87,f,50.86,M,27.81,F*21
2025-03-31T02:25:44.1949241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.74,f,50.82,M,27.79,F*2E
2025-03-31T02:25:47.0242049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.68,f,50.50,M,27.61,F*26
2025-03-31T02:25:49.8645728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.97,f,50.89,M,27.83,F*2D
2025-03-31T02:25:52.7147946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.65,f,50.80,M,27.78,F*2D
2025-03-31T02:25:55.5355360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.88,f,51.17,M,27.98,F*2E
2025-03-31T02:25:58.3699632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.91,f,50.88,M,27.82,F*2B
2025-03-31T02:26:01.2059228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.81,f,50.84,M,27.80,F*24
2025-03-31T02:26:04.0561527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.04,f,50.30,M,27.51,F*29
2025-03-31T02:26:06.8756097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.90,f,50.87,M,27.82,F*25
2025-03-31T02:26:09.7164244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.28,f,50.99,M,27.88,F*22
2025-03-31T02:26:12.5464041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.15,f,50.95,M,27.86,F*2E
2025-03-31T02:26:15.3964850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.78,f,50.83,M,27.80,F*25
2025-03-31T02:26:18.2272760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.38,f,50.71,M,27.73,F*20
2025-03-31T02:26:21.0569909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.55,f,50.46,M,27.59,F*24
2025-03-31T02:26:23.8977471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.95,f,50.58,M,27.66,F*2B
2025-03-31T02:26:26.7379246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.37,f,50.71,M,27.73,F*2F
2025-03-31T02:26:29.5677129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.69,f,50.81,M,27.78,F*20
2025-03-31T02:26:32.3999233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.99,f,50.90,M,27.83,F*2B
2025-03-31T02:26:35.2383957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.74,f,50.52,M,27.62,F*2A
2025-03-31T02:26:38.0882310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.06,f,50.31,M,27.51,F*2A
2025-03-31T02:26:40.9099584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.74,f,50.52,M,27.62,F*2A
2025-03-31T02:26:43.7485561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.99,f,50.59,M,27.67,F*27
2025-03-31T02:26:46.5884005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.86,f,50.55,M,27.64,F*26
2025-03-31T02:26:49.4287291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.78,f,50.53,M,27.63,F*26
2025-03-31T02:26:52.2594447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.89,f,50.26,M,27.48,F*22
2025-03-31T02:26:55.0998292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.79,f,50.84,M,27.80,F*23
2025-03-31T02:26:57.9294513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.87,f,50.56,M,27.64,F*24
2025-03-31T02:27:00.7800899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.11,f,50.63,M,27.69,F*23
2025-03-31T02:27:03.5998586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.99,f,50.29,M,27.50,F*25
2025-03-31T02:27:06.4405875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.52,f,50.15,M,27.42,F*2E
2025-03-31T02:27:09.2802699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.12,f,50.33,M,27.52,F*2E
2025-03-31T02:27:12.1204875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.28,f,50.99,M,27.88,F*22
2025-03-31T02:27:14.9508364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.88,f,50.86,M,27.81,F*2E
2025-03-31T02:27:17.7805638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.66,f,50.19,M,27.44,F*23
2025-03-31T02:27:20.6214822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.81,f,50.23,M,27.47,F*20
2025-03-31T02:27:23.4656493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.09,f,50.02,M,27.35,F*26
2025-03-31T02:27:26.2915663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.29,f,50.08,M,27.38,F*23
2025-03-31T02:27:29.1316750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.17,f,50.65,M,27.70,F*2B
2025-03-31T02:27:31.9615439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.58,f,50.16,M,27.43,F*26
2025-03-31T02:27:34.8124532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.71,f,49.90,M,27.28,F*21
2025-03-31T02:27:37.6326771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.81,f,50.23,M,27.47,F*20
2025-03-31T02:27:40.4723262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.65,f,49.57,M,27.11,F*24
2025-03-31T02:27:43.3129707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.44,f,49.51,M,27.07,F*26
2025-03-31T02:27:46.1531871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.45,f,49.51,M,27.07,F*27
2025-03-31T02:27:48.9829193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.66,f,49.58,M,27.11,F*28
2025-03-31T02:27:51.8136245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.07,f,49.71,M,27.18,F*2C
2025-03-31T02:27:54.6535411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.30,f,50.38,M,27.55,F*22
2025-03-31T02:27:57.5036984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.74,f,50.82,M,27.79,F*2E
2025-03-31T02:28:00.3244358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.46,f,50.74,M,27.74,F*2B
2025-03-31T02:28:03.1641894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.34,f,50.39,M,27.56,F*24
2025-03-31T02:28:05.9943066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.57,f,50.77,M,27.76,F*2A
2025-03-31T02:28:08.8443610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.15,f,50.95,M,27.86,F*2E
2025-03-31T02:28:11.6752933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.73,f,51.43,M,28.12,F*29
2025-03-31T02:28:14.5046295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.75,f,51.44,M,28.13,F*29
2025-03-31T02:28:17.3449542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.88,f,50.87,M,27.81,F*2F
2025-03-31T02:28:20.1851619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.24,f,51.28,M,28.04,F*21
2025-03-31T02:28:23.0042604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.36,f,51.31,M,28.06,F*28
2025-03-31T02:28:25.8318486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.79,f,52.06,M,28.47,F*28
2025-03-31T02:28:28.6721189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.85,f,51.77,M,28.31,F*27
2025-03-31T02:28:31.5223751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.01,f,51.82,M,28.33,F*2B
2025-03-31T02:28:34.3518190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.22,f,51.58,M,28.20,F*27
2025-03-31T02:28:37.1829072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.02,f,51.82,M,28.34,F*2F
2025-03-31T02:28:40.0225677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.17,f,52.17,M,28.53,F*24
2025-03-31T02:28:42.8630663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.95,f,52.11,M,28.49,F*22
2025-03-31T02:28:45.6927315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.57,f,51.99,M,28.43,F*25
2025-03-31T02:28:48.5230760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.39,f,52.24,M,28.57,F*2C
2025-03-31T02:28:51.3630895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.36,f,51.93,M,28.39,F*25
2025-03-31T02:28:54.2136302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.05,f,51.83,M,28.34,F*29
2025-03-31T02:28:57.0338726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.40,f,52.55,M,28.73,F*21
2025-03-31T02:28:59.8774789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.47,f,52.57,M,28.74,F*23
2025-03-31T02:29:02.7142123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.65,f,52.32,M,28.61,F*27
2025-03-31T02:29:05.5548254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.31,f,52.52,M,28.72,F*21
2025-03-31T02:29:08.3851485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.28,f,52.21,M,28.55,F*2B
2025-03-31T02:29:11.2151037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.26,f,52.51,M,28.71,F*27
2025-03-31T02:29:14.0482429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.02,f,52.74,M,28.84,F*2D
2025-03-31T02:29:16.9055836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.23,f,52.50,M,28.70,F*22
2025-03-31T02:29:19.7258951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.47,f,52.87,M,28.91,F*24
2025-03-31T02:29:22.5653585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.49,f,52.58,M,28.75,F*23
2025-03-31T02:29:25.3956900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.71,f,52.95,M,28.95,F*26
2025-03-31T02:29:28.2459774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.73,f,52.95,M,28.95,F*24
2025-03-31T02:29:31.0660803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.69,f,52.94,M,28.95,F*2E
2025-03-31T02:29:33.9067149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.69,f,52.94,M,28.95,F*2E
2025-03-31T02:29:36.7367409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.16,f,52.78,M,28.86,F*26
2025-03-31T02:29:39.5874066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.57,f,53.21,M,29.10,F*27
2025-03-31T02:29:42.4169986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.52,f,52.89,M,28.92,F*2D
2025-03-31T02:29:45.2471772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.98,f,53.33,M,29.16,F*21
2025-03-31T02:29:48.0871521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.35,f,53.14,M,29.06,F*22
2025-03-31T02:29:50.9375240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.36,f,52.84,M,28.89,F*28
2025-03-31T02:29:53.7583125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.31,f,53.13,M,29.05,F*22
2025-03-31T02:29:56.5981355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.16,f,53.08,M,29.03,F*2B
2025-03-31T02:29:59.4378163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.13,f,53.08,M,29.02,F*2F
2025-03-31T02:30:02.2781522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.08,f,53.36,M,29.18,F*22
2025-03-31T02:30:05.1031051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.07,f,53.06,M,29.01,F*27
2025-03-31T02:30:07.9388889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.60,f,53.22,M,29.10,F*20
2025-03-31T02:30:10.7793904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.31,f,52.83,M,28.89,F*28
2025-03-31T02:30:13.6196723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.60,f,53.22,M,29.10,F*20
2025-03-31T02:30:16.4498115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.47,f,53.48,M,29.25,F*2E
2025-03-31T02:30:19.2900689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.86,f,53.30,M,29.14,F*2F
2025-03-31T02:30:22.1198012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.59,f,53.52,M,29.27,F*28
2025-03-31T02:30:24.9697660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.05,f,53.35,M,29.17,F*23
2025-03-31T02:30:27.7905984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.77,f,53.57,M,29.29,F*2F
2025-03-31T02:30:30.6303589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.55,f,53.51,M,29.26,F*26
2025-03-31T02:30:33.4707871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.95,f,53.63,M,29.33,F*2F
2025-03-31T02:30:36.3111264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.24,f,54.02,M,29.54,F*26
2025-03-31T02:30:39.1407183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.93,f,53.93,M,29.49,F*28
2025-03-31T02:30:41.9809875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.33,f,54.05,M,29.55,F*26
2025-03-31T02:30:44.8117315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.17,f,54.00,M,29.53,F*23
2025-03-31T02:30:47.6614213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.00,f,54.25,M,29.67,F*2A
2025-03-31T02:30:50.4821763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.90,f,54.53,M,29.82,F*29
2025-03-31T02:30:53.3221001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.73,f,54.48,M,29.79,F*2A
2025-03-31T02:30:56.1527934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.81,f,54.20,M,29.63,F*2D
2025-03-31T02:30:59.0024074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.52,f,54.41,M,29.75,F*2C
2025-03-31T02:31:01.8330109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.05,f,54.88,M,30.01,F*27
2025-03-31T02:31:04.6633717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.25,f,54.64,M,29.88,F*28
2025-03-31T02:31:07.5030454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.77,f,54.49,M,29.79,F*2F
2025-03-31T02:31:10.3430861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.55,f,54.73,M,29.93,F*23
2025-03-31T02:31:13.1739408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.98,f,54.25,M,29.66,F*25
2025-03-31T02:31:16.0040871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.31,f,54.96,M,30.05,F*2B
2025-03-31T02:31:18.8437476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.15,f,54.91,M,30.02,F*2D
2025-03-31T02:31:21.6941054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.18,f,54.61,M,29.86,F*2D
2025-03-31T02:31:24.5138775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.89,f,55.13,M,30.15,F*25
2025-03-31T02:31:27.3545570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.51,f,55.02,M,30.09,F*2D
2025-03-31T02:31:30.1844806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.40,f,54.98,M,30.07,F*21
2025-03-31T02:31:33.0346652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.54,f,55.33,M,30.26,F*26
2025-03-31T02:31:35.8651020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.77,f,54.79,M,29.96,F*2C
2025-03-31T02:31:38.6952565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.23,f,55.24,M,30.20,F*26
2025-03-31T02:31:41.5359277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.33,f,55.27,M,30.22,F*26
2025-03-31T02:31:44.3855759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.38,f,55.28,M,30.23,F*23
2025-03-31T02:31:47.2063312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.59,f,55.35,M,30.26,F*2D
2025-03-31T02:31:50.0456728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.98,f,55.47,M,30.33,F*21
2025-03-31T02:31:52.8757886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.48,f,55.01,M,30.08,F*27
2025-03-31T02:31:55.7263948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.44,f,55.30,M,30.24,F*26
2025-03-31T02:31:58.5470235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.44,f,55.30,M,30.24,F*26
2025-03-31T02:32:01.3873636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.13,M,30.69,F*2D
2025-03-31T02:32:04.2172760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.72,f,55.39,M,30.29,F*27
2025-03-31T02:32:07.0669356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.74,f,55.70,M,30.46,F*26
2025-03-31T02:32:09.8977505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.56,f,55.04,M,30.09,F*2C
2025-03-31T02:32:12.7377087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.65,f,56.28,M,30.78,F*23
2025-03-31T02:32:15.5680302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.97,f,55.46,M,30.33,F*2F
2025-03-31T02:32:18.4184705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.48,f,55.92,M,30.58,F*2B
2025-03-31T02:32:21.2386112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.71,f,55.69,M,30.45,F*28
2025-03-31T02:32:24.0784033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.80,f,56.02,M,30.63,F*2D
2025-03-31T02:32:26.9183054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.47,f,55.62,M,30.41,F*22
2025-03-31T02:32:29.7586878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.17,M,30.72,F*25
2025-03-31T02:32:32.5893935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.48,f,55.31,M,30.25,F*2A
2025-03-31T02:32:35.4191168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.65,f,55.37,M,30.28,F*2E
2025-03-31T02:32:38.2593387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.34,f,55.27,M,30.22,F*21
2025-03-31T02:32:41.0857402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.07,f,55.49,M,30.34,F*2D
2025-03-31T02:32:43.9152445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.98,f,54.25,M,29.66,F*25
2025-03-31T02:32:46.7456347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2025-03-31T02:32:49.5863596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.52,f,54.72,M,29.92,F*24
2025-03-31T02:32:52.4364321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.13,f,54.60,M,29.85,F*24
2025-03-31T02:32:55.2565834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.51,f,55.02,M,30.09,F*2D
2025-03-31T02:32:58.0964364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.81,f,55.42,M,30.30,F*2F
2025-03-31T02:33:00.9370986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.76,f,54.49,M,29.79,F*2E
2025-03-31T02:33:03.7770760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.32,f,54.96,M,30.05,F*28
2025-03-31T02:33:06.6069324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.28,f,54.95,M,30.05,F*20
2025-03-31T02:33:09.4476472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.06,f,54.88,M,30.01,F*24
2025-03-31T02:33:12.2781505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.62,f,55.36,M,30.27,F*27
2025-03-31T02:33:15.1282233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.37,f,55.28,M,30.23,F*2C
2025-03-31T02:33:17.9482642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.23,f,54.93,M,30.04,F*2C
2025-03-31T02:33:20.7886529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.91,f,54.84,M,29.98,F*28
2025-03-31T02:33:23.6184509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.05,f,55.18,M,30.17,F*29
2025-03-31T02:33:26.4692030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.70,f,55.69,M,30.45,F*29
2025-03-31T02:33:29.2985941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.20,f,54.62,M,29.87,F*24
2025-03-31T02:33:32.1292287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.76,f,55.40,M,30.29,F*2D
2025-03-31T02:33:34.9691786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.45,f,55.00,M,30.08,F*2B
2025-03-31T02:33:37.8098621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.58,f,55.34,M,30.26,F*2D
2025-03-31T02:33:40.6398640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.34,f,55.58,M,30.39,F*20
2025-03-31T02:33:43.4699285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.64,f,55.37,M,30.27,F*20
2025-03-31T02:33:46.3103030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.49,f,55.01,M,30.08,F*26
2025-03-31T02:33:49.1603644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.34,f,55.27,M,30.22,F*21
2025-03-31T02:33:51.9801956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.21,f,55.54,M,30.37,F*26
2025-03-31T02:33:54.8210044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.80,f,55.72,M,30.47,F*2E
2025-03-31T02:33:57.6508390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.27,f,55.55,M,30.38,F*2E
2025-03-31T02:34:00.5014923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.60,f,55.35,M,30.27,F*26
2025-03-31T02:34:03.3309817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.85,f,55.12,M,30.14,F*29
2025-03-31T02:34:06.1618263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.20,f,55.53,M,30.37,F*20
2025-03-31T02:34:09.0018826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.00,f,55.78,M,30.50,F*2B
2025-03-31T02:34:11.8518649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.85,f,55.73,M,30.47,F*2A
2025-03-31T02:34:14.6722858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.55,f,55.34,M,30.26,F*20
2025-03-31T02:34:17.5119470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.95,f,55.46,M,30.32,F*2C
2025-03-31T02:34:20.3425378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.70,f,55.38,M,30.28,F*25
2025-03-31T02:34:23.1922369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.71,f,55.69,M,30.45,F*28
2025-03-31T02:34:26.0229924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.03,f,55.48,M,30.34,F*28
2025-03-31T02:34:28.8532485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.57,f,55.65,M,30.43,F*26
2025-03-31T02:34:31.6935928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.02,f,55.48,M,30.34,F*29
2025-03-31T02:34:34.5336736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.68,f,55.37,M,30.28,F*23
2025-03-31T02:34:37.3635425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.24,f,55.55,M,30.37,F*22
2025-03-31T02:34:40.1935714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.31,f,55.26,M,30.22,F*25
2025-03-31T02:34:43.0342655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.67,f,55.68,M,30.44,F*2F
2025-03-31T02:34:45.8838250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.87,f,55.43,M,30.31,F*29
2025-03-31T02:34:48.7046250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.01,f,55.17,M,30.17,F*22
2025-03-31T02:34:51.5449758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.92,f,55.76,M,30.49,F*27
2025-03-31T02:34:54.3746826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.63,f,55.67,M,30.44,F*24
2025-03-31T02:34:57.2253482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.96,f,55.46,M,30.33,F*2E
2025-03-31T02:35:00.0451597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.40,f,55.60,M,30.40,F*26
2025-03-31T02:35:02.8859836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.11,f,55.51,M,30.35,F*22
2025-03-31T02:35:05.7253549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.42,f,55.60,M,30.40,F*24
2025-03-31T02:35:08.5755477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.76,f,55.40,M,30.29,F*2D
2025-03-31T02:35:11.3963051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.81,f,55.72,M,30.47,F*2F
2025-03-31T02:35:14.2366374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.20,f,55.84,M,30.53,F*29
2025-03-31T02:35:17.0666114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.39,f,55.59,M,30.40,F*22
2025-03-31T02:35:19.9162176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.91,f,55.75,M,30.48,F*26
2025-03-31T02:35:22.7467028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.85,f,55.73,M,30.48,F*25
2025-03-31T02:35:25.5775451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.26,f,55.55,M,30.38,F*2F
2025-03-31T02:35:28.4077500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.72,f,56.00,M,30.62,F*23
2025-03-31T02:35:31.2574020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.94,f,56.06,M,30.66,F*29
2025-03-31T02:35:34.0882183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.17,f,56.13,M,30.69,F*2E
2025-03-31T02:35:36.9180595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.77,f,56.01,M,30.63,F*26
2025-03-31T02:35:39.7586068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.85,f,55.73,M,30.48,F*25
2025-03-31T02:35:42.6085326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.08,f,56.11,M,30.68,F*23
2025-03-31T02:35:45.4288804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.50,f,56.24,M,30.75,F*24
2025-03-31T02:35:48.2690611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.04,f,57.01,M,31.17,F*25
2025-03-31T02:35:51.0993085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.73,f,56.31,M,30.79,F*2D
2025-03-31T02:35:53.9511572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.39,f,55.90,M,30.57,F*20
2025-03-31T02:35:56.7788404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.56,f,56.25,M,30.76,F*20
2025-03-31T02:35:59.6095773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2025-03-31T02:36:02.4492361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.27,f,57.08,M,31.21,F*28
2025-03-31T02:36:05.2895328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.70,f,56.30,M,30.78,F*2E
2025-03-31T02:36:08.1201937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.88,f,56.66,M,30.98,F*25
2025-03-31T02:36:10.9607262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.05,f,56.40,M,30.84,F*29
2025-03-31T02:36:13.7900884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.41,f,57.12,M,31.23,F*21
2025-03-31T02:36:16.6406861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.92,f,56.67,M,30.99,F*2E
2025-03-31T02:36:19.4604794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.11,f,57.34,M,31.35,F*28
2025-03-31T02:36:22.3007774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.82,f,56.64,M,30.97,F*22
2025-03-31T02:36:25.1408429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.55,f,56.86,M,31.09,F*21
2025-03-31T02:36:27.9816946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.88,f,56.96,M,31.15,F*2D
2025-03-31T02:36:30.8115646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.20,f,57.67,M,31.53,F*2D
2025-03-31T02:36:33.6419743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.60,f,56.88,M,31.10,F*21
2025-03-31T02:36:36.4818826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.90,f,57.27,M,31.32,F*2B
2025-03-31T02:36:39.3222599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.65,f,56.89,M,31.11,F*24
2025-03-31T02:36:42.1528914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.84,f,57.25,M,31.31,F*2F
2025-03-31T02:36:44.9930642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.34,f,57.71,M,31.56,F*2A
2025-03-31T02:36:47.8231939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.27,f,57.39,M,31.38,F*2D
2025-03-31T02:36:50.6728832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.35,f,57.41,M,31.39,F*20
2025-03-31T02:36:53.5029676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.36,f,57.11,M,31.23,F*22
2025-03-31T02:36:56.3313281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.02,f,57.31,M,31.34,F*2E
2025-03-31T02:36:59.1593569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.56,f,57.78,M,31.59,F*28
2025-03-31T02:37:01.9993978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.24,f,57.38,M,31.37,F*20
2025-03-31T02:37:04.8297654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.48,f,57.75,M,31.58,F*2B
2025-03-31T02:37:07.6696956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.29,f,57.39,M,31.38,F*23
2025-03-31T02:37:10.5000969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.22,f,57.37,M,31.37,F*29
2025-03-31T02:37:13.3504240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.25,f,57.99,M,31.71,F*21
2025-03-31T02:37:16.1702791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.33,f,57.71,M,31.56,F*2D
2025-03-31T02:37:19.0107643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.56,f,57.47,M,31.43,F*2E
2025-03-31T02:37:21.8415782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.12,f,57.64,M,31.52,F*2E
2025-03-31T02:37:24.6915375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.32,f,57.70,M,31.55,F*2E
2025-03-31T02:37:27.5218048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.59,f,58.09,M,31.76,F*2B
2025-03-31T02:37:30.3519552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.52,f,58.07,M,31.75,F*2D
2025-03-31T02:37:33.1916869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.89,f,57.57,M,31.48,F*26
2025-03-31T02:37:36.0417973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.68,f,57.51,M,31.45,F*22
2025-03-31T02:37:38.8620550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.96,f,58.20,M,31.83,F*29
2025-03-31T02:37:41.7024188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.31,f,58.01,M,31.72,F*29
2025-03-31T02:37:44.5323942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.10,f,58.25,M,31.85,F*25
2025-03-31T02:37:47.3833467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.96,f,57.90,M,31.66,F*2E
2025-03-31T02:37:50.2134281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.93,f,57.89,M,31.66,F*23
2025-03-31T02:37:53.0430748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2025-03-31T02:37:55.8831193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.23,f,58.29,M,31.87,F*2B
2025-03-31T02:37:58.7235593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.02,f,58.53,M,32.00,F*2A
2025-03-31T02:38:01.5537176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.25,f,57.99,M,31.71,F*21
2025-03-31T02:38:04.3841933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.42,f,58.04,M,31.74,F*2E
2025-03-31T02:38:07.2245058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.23,f,58.29,M,31.87,F*2B
2025-03-31T02:38:10.0744446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.23,f,58.29,M,31.87,F*2B
2025-03-31T02:38:12.8945849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.63,f,58.41,M,31.94,F*23
2025-03-31T02:38:15.7352069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.27,f,58.30,M,31.88,F*28
2025-03-31T02:38:18.5653095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.49,f,58.06,M,31.75,F*26
2025-03-31T02:38:21.4157945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.11,f,58.55,M,32.02,F*2C
2025-03-31T02:38:24.2355038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.69,f,58.12,M,31.78,F*2C
2025-03-31T02:38:27.0758216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.52,f,58.37,M,31.92,F*26
2025-03-31T02:38:29.9160982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.68,f,58.42,M,31.95,F*2A
2025-03-31T02:38:32.7659989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.83,f,58.16,M,31.80,F*2B
2025-03-31T02:38:35.5865736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.83,f,58.77,M,32.14,F*20
2025-03-31T02:38:38.4164784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.35,f,58.02,M,31.73,F*2F
2025-03-31T02:38:41.2564124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.87,f,58.48,M,31.98,F*2C
2025-03-31T02:38:44.1065022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.01,f,58.22,M,31.83,F*24
2025-03-31T02:38:46.9383289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.71,f,58.74,M,32.12,F*28
2025-03-31T02:38:49.7671944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.99,f,58.52,M,32.00,F*2A
2025-03-31T02:38:52.6070740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.00,f,58.52,M,32.00,F*29
2025-03-31T02:38:55.4473357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.80,f,58.16,M,31.80,F*28
2025-03-31T02:38:58.2782286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.58,f,58.39,M,31.93,F*23
2025-03-31T02:39:01.1116691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.59,f,58.40,M,31.93,F*2C
2025-03-31T02:39:03.9478801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.94,f,58.50,M,31.99,F*26
2025-03-31T02:39:06.7989543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.55,f,58.38,M,31.92,F*2E
2025-03-31T02:39:09.6191005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.18,f,58.27,M,31.86,F*2C
2025-03-31T02:39:12.4589212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.47,f,58.06,M,31.75,F*28
2025-03-31T02:39:15.2896553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.51,f,58.07,M,31.75,F*2E
2025-03-31T02:39:18.1391169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.37,f,58.64,M,32.06,F*2E
2025-03-31T02:39:20.9697617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.52,f,58.37,M,31.92,F*26
2025-03-31T02:39:23.7999209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.74,f,58.14,M,31.79,F*27
2025-03-31T02:39:26.6400462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.59,f,58.09,M,31.77,F*2A
2025-03-31T02:39:29.4804271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.52,f,58.07,M,31.75,F*2D
2025-03-31T02:39:32.3098763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.47,f,58.36,M,31.91,F*20
2025-03-31T02:39:35.1507796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.23,f,57.98,M,31.71,F*26
2025-03-31T02:39:37.9804256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.27,f,58.00,M,31.71,F*2C
2025-03-31T02:39:40.8308398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2025-03-31T02:39:43.6511418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.20,f,57.67,M,31.53,F*2D
2025-03-31T02:39:46.4914737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.96,f,58.20,M,31.83,F*29
2025-03-31T02:39:49.3313303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.47,f,58.05,M,31.74,F*2A
2025-03-31T02:39:52.1721160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.64,f,57.80,M,31.61,F*25
2025-03-31T02:39:55.0017309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.44,f,57.44,M,31.41,F*2C
2025-03-31T02:39:57.8324427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.82,f,57.55,M,31.47,F*20
2025-03-31T02:40:00.6721261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.47,f,57.75,M,31.58,F*24
2025-03-31T02:40:03.5227640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.35,f,57.71,M,31.56,F*2B
2025-03-31T02:40:06.3427859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.56,f,57.78,M,31.59,F*28
2025-03-31T02:40:09.1827182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.74,f,57.53,M,31.46,F*2E
2025-03-31T02:40:12.0134591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.57,f,57.17,M,31.26,F*26
2025-03-31T02:40:14.8630612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.05,f,57.32,M,31.34,F*2A
2025-03-31T02:40:17.6938367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.46,f,57.44,M,31.41,F*2E
2025-03-31T02:40:20.5237380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.44,f,57.44,M,31.41,F*2C
2025-03-31T02:40:23.3640121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.85,f,57.56,M,31.48,F*2B
2025-03-31T02:40:26.2037205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.33,f,57.40,M,31.39,F*27
2025-03-31T02:40:29.0358310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.29,f,57.08,M,31.21,F*26
2025-03-31T02:40:31.8647851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.13,f,57.04,M,31.19,F*28
2025-03-31T02:40:34.7049548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.40,f,57.42,M,31.40,F*2F
2025-03-31T02:40:37.5551017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.12,f,57.64,M,31.52,F*2E
2025-03-31T02:40:40.3755354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.34,f,57.41,M,31.39,F*21
2025-03-31T02:40:43.2150792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.03,f,57.01,M,31.17,F*22
2025-03-31T02:40:46.0454096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.38,f,56.81,M,31.06,F*22
2025-03-31T02:40:48.8960347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.14,f,56.74,M,31.02,F*22
2025-03-31T02:40:51.7256454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.60,f,57.18,M,31.27,F*2C
2025-03-31T02:40:54.5558279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.75,f,57.23,M,31.29,F*2E
2025-03-31T02:40:57.3964779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.56,f,56.86,M,31.09,F*22
2025-03-31T02:41:00.2361341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.17,f,56.75,M,31.03,F*21
2025-03-31T02:41:03.0670476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.07,f,56.71,M,31.01,F*26
2025-03-31T02:41:05.9065195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.09,f,56.72,M,31.01,F*2B
2025-03-31T02:41:08.7370475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.79,f,56.93,M,31.13,F*20
2025-03-31T02:41:11.5873299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.90,f,57.27,M,31.32,F*2B
2025-03-31T02:41:14.4091785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.69,f,56.90,M,31.12,F*23
2025-03-31T02:41:17.2340530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.40,f,56.51,M,30.90,F*2D
2025-03-31T02:41:20.0737717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.91,f,56.67,M,30.99,F*2D
2025-03-31T02:41:22.9142097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.49,f,56.84,M,31.08,F*2F
2025-03-31T02:41:25.7442823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.15,f,56.74,M,31.03,F*22
2025-03-31T02:41:28.5740146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.04,f,56.70,M,31.01,F*24
2025-03-31T02:41:31.4144713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.15,f,56.43,M,30.86,F*29
2025-03-31T02:41:34.2652362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.32,f,56.18,M,30.72,F*28
2025-03-31T02:41:37.0849978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.73,f,56.00,M,30.62,F*22
2025-03-31T02:41:39.9255354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.72,F*2E
2025-03-31T02:41:42.7557063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2025-03-31T02:41:45.6054245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.53,f,56.25,M,30.76,F*25
2025-03-31T02:41:48.4353540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.30,f,55.87,M,30.55,F*2D
2025-03-31T02:41:51.2663191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.02,f,55.78,M,30.50,F*29
2025-03-31T02:41:54.1062524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.33,f,55.88,M,30.55,F*21
2025-03-31T02:41:56.9559879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.87,f,56.04,M,30.64,F*2B
2025-03-31T02:41:59.7767610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2025-03-31T02:42:02.6168984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.35,f,55.89,M,30.56,F*25
2025-03-31T02:42:05.4473134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.62,f,55.66,M,30.44,F*24
2025-03-31T02:42:08.2968730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.55,f,55.34,M,30.26,F*20
2025-03-31T02:42:11.1171499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.45,f,55.30,M,30.24,F*27
2025-03-31T02:42:13.9580761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.96,f,55.46,M,30.33,F*2E
2025-03-31T02:42:16.7982277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.72,f,55.69,M,30.45,F*2B
2025-03-31T02:42:19.6380037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.75,f,55.40,M,30.29,F*2E
2025-03-31T02:42:22.4682316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.89,f,55.14,M,30.15,F*22
2025-03-31T02:42:25.3085245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.51,f,55.02,M,30.08,F*2C
2025-03-31T02:42:28.1389596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.91,f,55.14,M,30.15,F*2B
2025-03-31T02:42:30.9889852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.35,f,55.27,M,30.22,F*20
2025-03-31T02:42:33.8093375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.74,f,55.09,M,30.12,F*2B
2025-03-31T02:42:36.6490301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.39,f,54.98,M,30.07,F*2F
2025-03-31T02:42:39.4795951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.70,f,54.77,M,29.95,F*26
2025-03-31T02:42:42.3292728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.65,f,54.76,M,29.94,F*22
2025-03-31T02:42:45.1596078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.96,f,54.85,M,29.99,F*2F
2025-03-31T02:42:47.9899140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.91,f,54.84,M,29.99,F*29
2025-03-31T02:42:50.8305379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.73,f,55.09,M,30.12,F*2C
2025-03-31T02:42:53.6801964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.53,f,54.72,M,29.92,F*25
2025-03-31T02:42:56.5009678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.62,f,54.44,M,29.77,F*28
2025-03-31T02:42:59.3411837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.74,f,54.48,M,29.79,F*2D
2025-03-31T02:43:02.1712426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.59,f,54.74,M,29.93,F*28
2025-03-31T02:43:05.0208764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.77,f,54.49,M,29.79,F*2F
2025-03-31T02:43:07.8416354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.71,f,54.47,M,29.79,F*27
2025-03-31T02:43:10.6817683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.36,f,54.36,M,29.73,F*28
2025-03-31T02:43:13.5218803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.73,f,54.17,M,29.62,F*25
2025-03-31T02:43:16.3616171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.00,f,53.95,M,29.50,F*2D
2025-03-31T02:43:19.1919685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.17,f,54.00,M,29.53,F*23
2025-03-31T02:43:22.0220552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.98,f,54.25,M,29.66,F*25
2025-03-31T02:43:24.8624772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.71,f,54.17,M,29.62,F*27
2025-03-31T02:43:27.7131268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.78,f,54.19,M,29.63,F*21
2025-03-31T02:43:30.5328665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.66,f,53.84,M,29.44,F*29
2025-03-31T02:43:33.3735554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.94,f,53.63,M,29.32,F*2F
2025-03-31T02:43:36.2035657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.99,f,53.95,M,29.50,F*2C
2025-03-31T02:43:39.0537744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.89,f,53.92,M,29.48,F*23
2025-03-31T02:43:41.8836842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.58,f,53.82,M,29.43,F*25
2025-03-31T02:43:44.7138369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.46,f,53.48,M,29.24,F*2E
2025-03-31T02:43:47.5542473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.06,f,53.36,M,29.18,F*2C
2025-03-31T02:43:50.3945286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.23,f,53.71,M,29.37,F*26
2025-03-31T02:43:53.2245215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.26,f,53.72,M,29.38,F*2F
2025-03-31T02:43:56.0546129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.66,f,53.54,M,29.28,F*2D
2025-03-31T02:43:58.8952779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.23,f,53.11,M,29.04,F*22
2025-03-31T02:44:01.7448948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.05,f,53.35,M,29.17,F*23
2025-03-31T02:44:04.5652827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.99,f,53.34,M,29.17,F*26
2025-03-31T02:44:07.4053587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.76,f,53.27,M,29.13,F*21
2025-03-31T02:44:10.2355622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.12,f,53.07,M,29.02,F*21
2025-03-31T02:44:13.0856770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.76,f,52.96,M,28.96,F*21
2025-03-31T02:44:15.9162423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.17,f,52.78,M,28.86,F*27
2025-03-31T02:44:18.7464825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.61,f,52.92,M,28.94,F*21
2025-03-31T02:44:21.5861712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.64,f,52.92,M,28.94,F*24
2025-03-31T02:44:24.4269130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.62,f,52.92,M,28.94,F*22
2025-03-31T02:44:27.2566519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.35,f,52.84,M,28.89,F*2B
2025-03-31T02:44:30.0967380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.81,f,52.67,M,28.80,F*21
2025-03-31T02:44:32.9271955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.44,f,52.56,M,28.74,F*21
2025-03-31T02:44:35.7777648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.81,f,52.67,M,28.80,F*21
2025-03-31T02:44:38.5979707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.47,f,52.57,M,28.75,F*22
2025-03-31T02:44:41.4376948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.95,f,52.41,M,28.66,F*2B
2025-03-31T02:44:44.2779182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.64,f,52.32,M,28.61,F*26
2025-03-31T02:44:47.1181843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.59,f,52.60,M,28.76,F*2A
2025-03-31T02:44:49.9490172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.42,f,52.55,M,28.74,F*24
2025-03-31T02:44:52.7787491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.93,f,52.40,M,28.66,F*2C
2025-03-31T02:44:55.6188916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.63,f,52.01,M,28.44,F*27
2025-03-31T02:44:58.4695545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.99,f,52.12,M,28.50,F*25
2025-03-31T02:45:01.2896204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.32,f,52.22,M,28.55,F*23
2025-03-31T02:45:04.1294439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.07,f,52.14,M,28.51,F*24
2025-03-31T02:45:06.9699538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.72,f,52.04,M,28.45,F*23
2025-03-31T02:45:09.8101834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.10,f,52.15,M,28.52,F*20
2025-03-31T02:45:12.6403084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.56,f,51.99,M,28.43,F*24
2025-03-31T02:45:15.4706543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.92,f,51.79,M,28.32,F*2C
2025-03-31T02:45:18.3109084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.22,f,51.88,M,28.37,F*24
2025-03-31T02:45:21.1505873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.17,f,51.87,M,28.36,F*2C
2025-03-31T02:45:23.9813684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.65,f,52.01,M,28.44,F*21
2025-03-31T02:45:26.8215916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.78,f,52.05,M,28.46,F*2B
2025-03-31T02:45:29.6509123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.47,f,51.96,M,28.41,F*29
2025-03-31T02:45:32.4882696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.69,f,52.03,M,28.45,F*2E
2025-03-31T02:45:35.3171732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.06,f,51.83,M,28.34,F*2A
2025-03-31T02:45:38.1481788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.37,f,51.93,M,28.40,F*2A
2025-03-31T02:45:40.9882516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.40,f,51.94,M,28.40,F*2D
2025-03-31T02:45:43.8278884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.06,f,51.83,M,28.34,F*2A
2025-03-31T02:45:46.6586966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.64,f,51.70,M,28.27,F*28
2025-03-31T02:45:49.4887972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.26,f,51.59,M,28.21,F*23
2025-03-31T02:45:52.3287208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.23,f,51.58,M,28.21,F*27
2025-03-31T02:45:55.1793524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.22,f,51.58,M,28.20,F*27
2025-03-31T02:45:57.9991279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.80,f,51.76,M,28.30,F*22
2025-03-31T02:46:00.8394117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.84,f,51.77,M,28.31,F*26
2025-03-31T02:46:03.6697840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.47,f,51.65,M,28.24,F*2E
2025-03-31T02:46:06.5197327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.24,f,51.58,M,28.21,F*20
2025-03-31T02:46:09.3404874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.08,f,51.54,M,28.18,F*28
2025-03-31T02:46:12.1798038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.24,f,51.59,M,28.21,F*21
2025-03-31T02:46:15.0205369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.33,f,51.61,M,28.22,F*2F
2025-03-31T02:46:17.8711192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.06,f,51.84,M,28.34,F*2D
2025-03-31T02:46:20.6912168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.11,f,51.55,M,28.19,F*20
2025-03-31T02:46:23.5307581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.72,f,51.43,M,28.12,F*28
2025-03-31T02:46:26.3609877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.16,f,51.26,M,28.03,F*29
2025-03-31T02:46:29.2115974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.23,f,51.28,M,28.04,F*26
2025-03-31T02:46:32.0316564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.55,f,51.37,M,28.09,F*24
2025-03-31T02:46:34.8716611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.42,f,51.34,M,28.07,F*2F
2025-03-31T02:46:37.7123450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.71,f,51.12,M,27.95,F*20
2025-03-31T02:46:40.5520660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.92,f,51.18,M,27.99,F*2B
2025-03-31T02:46:43.3820918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.10,f,51.24,M,28.02,F*2C
2025-03-31T02:46:46.2129823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.71,f,51.42,M,28.12,F*2A
2025-03-31T02:46:49.0524797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.45,f,51.04,M,27.91,F*24
2025-03-31T02:46:51.9030710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.86,f,50.86,M,27.81,F*20
2025-03-31T02:46:54.7232204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.42,f,51.03,M,27.90,F*25
2025-03-31T02:46:57.5629619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.88,f,51.47,M,28.15,F*2E
2025-03-31T02:47:00.3936731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.67,f,51.72,M,28.28,F*26
2025-03-31T02:47:03.2443048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.42,f,51.34,M,28.07,F*2F
2025-03-31T02:47:06.0637811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.20,f,50.96,M,27.87,F*2A
2025-03-31T02:47:08.9037846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.31,f,51.00,M,27.88,F*2B
2025-03-31T02:47:11.7444505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.27,f,50.98,M,27.88,F*2C
2025-03-31T02:47:14.5846251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.88,f,51.17,M,27.98,F*2E
2025-03-31T02:47:17.4150849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.54,f,51.07,M,27.92,F*24
2025-03-31T02:47:20.2453959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.65,f,51.10,M,27.94,F*26
2025-03-31T02:47:23.0850668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.93,f,51.19,M,27.99,F*2B
2025-03-31T02:47:25.9351425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.78,f,50.83,M,27.80,F*25
2025-03-31T02:47:28.7559492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.66,f,50.80,M,27.78,F*2E
2025-03-31T02:47:31.5957213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.09,f,50.93,M,27.85,F*26
2025-03-31T02:47:34.4257493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.92,f,51.18,M,27.99,F*2B
2025-03-31T02:47:37.2760920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.26,f,50.98,M,27.88,F*2D
2025-03-31T02:47:40.1069177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.13,f,50.64,M,27.69,F*26
2025-03-31T02:47:42.9362934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.62,f,50.48,M,27.60,F*24
2025-03-31T02:47:45.7769891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.85,f,50.86,M,27.81,F*23
2025-03-31T02:47:48.6266095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.91,f,51.18,M,27.98,F*29
2025-03-31T02:47:51.4473908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.91,f,50.87,M,27.82,F*24
2025-03-31T02:47:54.2871012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.93,f,50.58,M,27.66,F*2D
2025-03-31T02:47:57.1178066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.66,f,50.49,M,27.61,F*20
2025-03-31T02:47:59.9674352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.16,f,50.65,M,27.69,F*22
2025-03-31T02:48:02.7882122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.38,f,50.71,M,27.73,F*20
2025-03-31T02:48:05.6278592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.38,f,50.41,M,27.56,F*27
2025-03-31T02:48:08.4685629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.31,f,50.39,M,27.55,F*22
2025-03-31T02:48:11.3117521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.99,f,50.59,M,27.66,F*26
2025-03-31T02:48:14.1389446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.01,f,50.60,M,27.67,F*2F
2025-03-31T02:48:16.9686893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.21,f,50.35,M,27.53,F*29
2025-03-31T02:48:19.8193134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.26,f,50.37,M,27.54,F*2B
2025-03-31T02:48:22.6589958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.88,f,50.56,M,27.65,F*2A
2025-03-31T02:48:25.4797814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.43,f,50.42,M,27.57,F*29
2025-03-31T02:48:28.3194504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.17,f,50.65,M,27.69,F*23
2025-03-31T02:48:31.1501720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.90,f,50.57,M,27.65,F*22
2025-03-31T02:48:33.9998160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.53,f,50.45,M,27.59,F*21
2025-03-31T02:48:36.8305063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.22,f,50.36,M,27.54,F*2E
2025-03-31T02:48:39.6602601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.02,f,50.30,M,27.50,F*2E
2025-03-31T02:48:42.5009439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.40,f,50.41,M,27.57,F*29
2025-03-31T02:48:45.3406079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.02,f,50.30,M,27.50,F*2E
2025-03-31T02:48:48.1713290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.54,f,50.46,M,27.59,F*25
2025-03-31T02:48:51.0110131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.66,f,50.49,M,27.61,F*20
2025-03-31T02:48:53.8417278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.35,f,50.09,M,27.39,F*2E
2025-03-31T02:48:56.6913838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.81,f,49.93,M,27.30,F*24
2025-03-31T02:48:59.5121398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.05,f,50.00,M,27.34,F*29
2025-03-31T02:49:02.3518179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.82,f,50.24,M,27.47,F*24
2025-03-31T02:49:05.1924917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.52,f,50.45,M,27.59,F*20
2025-03-31T02:49:08.0322002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.61,f,50.17,M,27.44,F*2A
2025-03-31T02:49:10.8629090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.67,f,49.89,M,27.28,F*2E
2025-03-31T02:49:13.7025988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.16,f,49.73,M,27.19,F*2F
2025-03-31T02:49:16.5332749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.04,f,50.00,M,27.34,F*28
2025-03-31T02:49:19.3829698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.18,f,50.04,M,27.36,F*23
2025-03-31T02:49:22.2037153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.98,f,49.98,M,27.33,F*24
2025-03-31T02:49:25.0433782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.23,f,50.06,M,27.37,F*28
2025-03-31T02:49:27.8741168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.21,f,50.05,M,27.37,F*29
2025-03-31T02:49:30.7237594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.73,f,49.90,M,27.29,F*22
2025-03-31T02:49:33.5544542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.54,f,49.85,M,27.26,F*2C
2025-03-31T02:49:36.3841988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.41,f,49.81,M,27.23,F*29
2025-03-31T02:49:39.2248580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.93,f,49.97,M,27.32,F*21
2025-03-31T02:49:42.0755067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.00,f,49.99,M,27.33,F*23
2025-03-31T02:49:44.8953030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.80,f,49.93,M,27.30,F*25
2025-03-31T02:49:47.7349316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.40,f,49.81,M,27.23,F*28
2025-03-31T02:49:50.5515437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.37,f,49.80,M,27.23,F*29
2025-03-31T02:49:53.4021762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.22,f,49.75,M,27.20,F*24
2025-03-31T02:49:56.2219251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.42,f,49.81,M,27.24,F*2D
2025-03-31T02:49:59.0616162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.36,f,49.79,M,27.23,F*2E
2025-03-31T02:50:01.9023017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.45,f,49.82,M,27.24,F*29
2025-03-31T02:50:04.7419913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.07,f,49.70,M,27.18,F*2D
2025-03-31T02:50:07.5726973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.37,f,49.49,M,27.06,F*2A
2025-03-31T02:50:10.4024462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.97,f,49.37,M,27.00,F*2C
2025-03-31T02:50:13.2430798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.34,f,49.48,M,27.06,F*28
2025-03-31T02:50:16.0937632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.06,f,49.40,M,27.01,F*26
2025-03-31T02:50:18.9135106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.47,f,49.22,M,26.91,F*2C
2025-03-31T02:50:21.7531922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.94,f,49.06,M,26.82,F*27
2025-03-31T02:50:24.5839303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.30,f,49.16,M,26.88,F*23
2025-03-31T02:50:27.4345500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.20,f,49.13,M,26.87,F*28
2025-03-31T02:50:30.2642758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.73,f,49.30,M,26.96,F*2F
2025-03-31T02:50:33.0939922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.40,f,49.19,M,26.90,F*22
2025-03-31T02:50:35.9346603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.10,f,49.10,M,26.85,F*2A
2025-03-31T02:50:38.7753526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.63,f,48.96,M,26.77,F*2D
2025-03-31T02:50:41.6050843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.09,f,48.80,M,26.68,F*28
2025-03-31T02:50:44.4347873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.95,f,48.75,M,26.66,F*23
2025-03-31T02:50:47.2754938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.20,f,49.13,M,26.87,F*28
2025-03-31T02:50:50.1260873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.10,f,49.10,M,26.85,F*2A
2025-03-31T02:50:52.9458687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.95,f,49.06,M,26.83,F*27
2025-03-31T02:50:55.7865565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.46,f,48.60,M,26.58,F*24
2025-03-31T02:50:58.6162651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.28,f,48.55,M,26.55,F*27
2025-03-31T02:51:01.4669306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.13,f,48.81,M,26.69,F*23
2025-03-31T02:51:04.2966361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.13,f,48.81,M,26.69,F*23
2025-03-31T02:51:07.1266561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.87,f,48.73,M,26.64,F*24
2025-03-31T02:51:09.9666297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.08,f,48.79,M,26.68,F*2F
2025-03-31T02:51:12.8069284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.15,f,48.81,M,26.69,F*25
2025-03-31T02:51:15.6377310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.70,f,48.98,M,26.78,F*2E
2025-03-31T02:51:18.4771682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.28,f,48.85,M,26.71,F*26
2025-03-31T02:51:21.3073940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.27,f,48.54,M,26.54,F*28
2025-03-31T02:51:24.1585217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.14,f,48.50,M,26.52,F*2A
2025-03-31T02:51:26.9882093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.11,f,48.80,M,26.69,F*20
2025-03-31T02:51:29.8189092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.96,f,48.76,M,26.66,F*23
2025-03-31T02:51:32.6585589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.59,f,48.64,M,26.60,F*25
2025-03-31T02:51:35.4988461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.70,f,48.68,M,26.62,F*20
2025-03-31T02:51:38.3290913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.04,f,48.78,M,26.67,F*2D
2025-03-31T02:51:41.1593250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.36,f,48.57,M,26.56,F*29
2025-03-31T02:51:43.9992572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.83,f,48.72,M,26.64,F*21
2025-03-31T02:51:46.8498748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.96,f,49.37,M,26.99,F*2C
2025-03-31T02:51:49.6697497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.87,f,49.64,M,27.14,F*2D
2025-03-31T02:51:52.5104314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.77,f,49.61,M,27.13,F*20
2025-03-31T02:51:55.3502870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.18,f,49.43,M,27.03,F*28
2025-03-31T02:51:58.1907935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.95,f,49.36,M,26.99,F*2E
2025-03-31T02:52:01.0205218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.11,f,49.11,M,26.85,F*2A
2025-03-31T02:52:03.8509012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.42,f,48.90,M,26.74,F*2B
2025-03-31T02:52:06.6911990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.50,f,48.31,M,26.42,F*2D
2025-03-31T02:52:09.5413772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.61,f,46.21,M,25.27,F*29
2025-03-31T02:52:12.3613605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.40,f,48.28,M,26.40,F*26
2025-03-31T02:52:15.2014323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.60,f,49.26,M,26.93,F*2F
2025-03-31T02:52:18.0322218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.77,f,49.92,M,27.29,F*24
2025-03-31T02:52:20.8819566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.52,f,50.15,M,27.42,F*2E
2025-03-31T02:52:23.7123587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.80,f,50.23,M,27.47,F*21
2025-03-31T02:52:26.5423575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.29,f,50.38,M,27.55,F*2A
2025-03-31T02:52:29.3826299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.03,f,50.61,M,27.67,F*2C
2025-03-31T02:52:32.2225826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.30,f,50.38,M,27.55,F*22
2025-03-31T02:52:35.0526191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.32,f,50.39,M,27.55,F*21
2025-03-31T02:52:37.8836008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.23,f,50.36,M,27.54,F*2F
2025-03-31T02:52:40.7238806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.35,f,50.70,M,27.73,F*2C
2025-03-31T02:52:43.5737544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.87,f,50.86,M,27.81,F*21
2025-03-31T02:52:46.3936357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.55,f,50.76,M,27.76,F*29
2025-03-31T02:52:49.2340585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.05,f,50.31,M,27.51,F*29
2025-03-31T02:52:52.0642944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.72,f,50.51,M,27.62,F*2F
2025-03-31T02:52:54.9147065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.87,f,50.86,M,27.81,F*21
2025-03-31T02:52:57.7347084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.57,f,51.08,M,27.93,F*29
2025-03-31T02:53:00.5744204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.16,f,50.95,M,27.86,F*2D
2025-03-31T02:53:03.4152734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.67,f,50.80,M,27.78,F*2F
2025-03-31T02:53:06.2548635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.32,f,50.69,M,27.72,F*22
2025-03-31T02:53:09.0855969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.07,f,50.92,M,27.84,F*28
2025-03-31T02:53:11.9253622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.46,f,51.04,M,27.91,F*27
2025-03-31T02:53:14.7562500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.12,f,51.24,M,28.02,F*2E
2025-03-31T02:53:17.6061505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.74,f,51.43,M,28.12,F*2E
2025-03-31T02:53:20.4262124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.26,f,51.28,M,28.04,F*23
2025-03-31T02:53:23.2660057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.48,f,51.05,M,27.91,F*28
2025-03-31T02:53:26.0970471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.71,f,51.12,M,27.95,F*20
2025-03-31T02:53:28.9472305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.05,f,51.53,M,28.17,F*2D
2025-03-31T02:53:31.7768229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.43,f,51.64,M,28.24,F*2B
2025-03-31T02:53:34.6073068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.55,f,51.68,M,28.26,F*22
2025-03-31T02:53:37.4469792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.24,f,51.58,M,28.21,F*20
2025-03-31T02:53:40.2976507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.62,f,51.70,M,28.27,F*2E
2025-03-31T02:53:43.1179821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.83,f,51.76,M,28.30,F*21
2025-03-31T02:53:45.9576960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.64,f,51.70,M,28.27,F*28
2025-03-31T02:53:48.7883164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.73,f,51.73,M,28.29,F*23
2025-03-31T02:53:51.6379500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.07,f,51.84,M,28.35,F*2D
2025-03-31T02:53:54.4685480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.48,f,51.96,M,28.41,F*26
2025-03-31T02:53:57.2992797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.14,f,52.16,M,28.52,F*27
2025-03-31T02:54:00.1389232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.95,f,52.11,M,28.49,F*22
2025-03-31T02:54:02.9787530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.82,f,52.07,M,28.47,F*2D
2025-03-31T02:54:05.8045208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.94,f,52.10,M,28.49,F*22
2025-03-31T02:54:08.6250841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.13,f,52.16,M,28.52,F*20
2025-03-31T02:54:11.4653975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.57,f,52.29,M,28.59,F*27
2025-03-31T02:54:14.3154199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.90,f,52.39,M,28.65,F*22
2025-03-31T02:54:17.1357720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.80,f,52.36,M,28.63,F*2A
2025-03-31T02:54:19.9764357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.57,f,52.29,M,28.59,F*27
2025-03-31T02:54:22.8163522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.74,f,52.65,M,28.79,F*2F
2025-03-31T02:54:25.6563652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.33,f,52.83,M,28.89,F*2A
2025-03-31T02:54:28.4863952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.58,f,52.91,M,28.93,F*2F
2025-03-31T02:54:31.3167331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.63,f,52.92,M,28.94,F*23
2025-03-31T02:54:34.1571268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.43,f,52.56,M,28.74,F*26
2025-03-31T02:54:37.0070080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.75,f,52.65,M,28.79,F*2E
2025-03-31T02:54:39.8277071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.21,f,53.10,M,29.03,F*26
2025-03-31T02:54:42.6681013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.71,f,53.56,M,29.29,F*28
2025-03-31T02:54:45.4977501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.85,f,53.60,M,29.31,F*2F
2025-03-31T02:54:48.3480485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.92,f,53.32,M,29.15,F*29
2025-03-31T02:54:51.1687330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.39,f,53.15,M,29.06,F*2F
2025-03-31T02:54:54.0086134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.88,f,53.30,M,29.15,F*20
2025-03-31T02:54:56.8493329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.10,f,53.67,M,29.35,F*23
2025-03-31T02:54:59.6890505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.77,f,53.88,M,29.46,F*27
2025-03-31T02:55:02.5191519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.91,f,54.23,M,29.65,F*29
2025-03-31T02:55:05.3627678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.22,f,54.32,M,29.70,F*2A
2025-03-31T02:55:08.1894847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.24,f,54.02,M,29.54,F*26
2025-03-31T02:55:11.0300674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.19,f,53.70,M,29.36,F*2F
2025-03-31T02:55:13.8598182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.95,f,53.93,M,29.49,F*2E
2025-03-31T02:55:16.7004120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.93,f,54.84,M,29.99,F*2B
2025-03-31T02:55:19.5305813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.99,f,55.17,M,30.17,F*22
2025-03-31T02:55:22.3803825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.23,f,54.93,M,30.04,F*2C
2025-03-31T02:55:25.2004375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.23,f,54.63,M,29.87,F*26
2025-03-31T02:55:28.0412283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.69,f,54.47,M,29.78,F*2F
2025-03-31T02:55:30.8810506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.05,f,54.88,M,30.01,F*27
2025-03-31T02:55:33.7316529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.71,f,55.39,M,30.29,F*24
2025-03-31T02:55:36.5519682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.68,f,55.38,M,30.28,F*2C
2025-03-31T02:55:39.3918210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.74,f,55.39,M,30.29,F*21
2025-03-31T02:55:42.2220410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.82,f,55.42,M,30.30,F*2C
2025-03-31T02:55:45.0724668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.25,f,55.55,M,30.37,F*23
2025-03-31T02:55:47.8927348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.74,f,55.70,M,30.46,F*26
2025-03-31T02:55:50.7323529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.66,f,55.67,M,30.44,F*21
2025-03-31T02:55:53.5731256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.12,f,55.81,M,30.52,F*2C
2025-03-31T02:55:56.4134061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.79,f,55.72,M,30.47,F*28
2025-03-31T02:55:59.2429814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.86,f,56.04,M,30.64,F*2A
2025-03-31T02:56:02.0734438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.13,M,30.69,F*2D
2025-03-31T02:56:04.9141213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.17,f,56.14,M,30.70,F*21
2025-03-31T02:56:07.7636799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.09,f,56.11,M,30.68,F*22
2025-03-31T02:56:10.5840671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.41,f,56.21,M,30.73,F*27
2025-03-31T02:56:13.4244373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.32,f,56.49,M,30.89,F*29
2025-03-31T02:56:16.2543974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.94,f,56.37,M,30.82,F*26
2025-03-31T02:56:19.1044346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.32,f,56.18,M,30.72,F*28
2025-03-31T02:56:21.9283289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.70,f,56.30,M,30.78,F*2E
2025-03-31T02:56:24.7648952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.47,f,56.53,M,30.91,F*29
2025-03-31T02:56:27.6048437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.32,f,56.79,M,31.05,F*2C
2025-03-31T02:56:30.4551108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.41,f,56.82,M,31.07,F*2E
2025-03-31T02:56:33.2755722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.78,f,56.63,M,30.96,F*21
2025-03-31T02:56:36.1163790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.34,f,56.49,M,30.89,F*2F
2025-03-31T02:56:38.9463723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.17,f,56.44,M,30.86,F*2C
2025-03-31T02:56:41.7960004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.32,f,56.79,M,31.05,F*2C
2025-03-31T02:56:44.6167524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.79,f,56.63,M,30.96,F*20
2025-03-31T02:56:47.4569159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.32,f,56.79,M,31.05,F*2C
2025-03-31T02:56:50.2864763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.32,f,56.79,M,31.05,F*2C
2025-03-31T02:56:53.1373281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.01,f,56.69,M,31.00,F*28
2025-03-31T02:56:55.9673074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2025-03-31T02:56:58.7970577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.81,f,56.64,M,30.97,F*21
2025-03-31T02:57:01.6376953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.49,f,56.84,M,31.08,F*2F
2025-03-31T02:57:04.4883393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.32,f,56.79,M,31.05,F*2C
2025-03-31T02:57:07.3077278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.14,f,56.43,M,30.86,F*28
2025-03-31T02:57:10.1483825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.99,f,56.38,M,30.83,F*25
2025-03-31T02:57:12.9789028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.83,f,56.64,M,30.97,F*23
2025-03-31T02:57:15.8286880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.86,f,56.96,M,31.14,F*22
2025-03-31T02:57:18.6485377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.40,f,56.82,M,31.07,F*2F
2025-03-31T02:57:21.4893886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.64,f,56.58,M,30.94,F*26
2025-03-31T02:57:24.3288495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.62,f,56.58,M,30.94,F*20
2025-03-31T02:57:27.1690010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.85,f,56.65,M,30.98,F*2B
2025-03-31T02:57:29.9996866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.61,f,56.88,M,31.10,F*20
2025-03-31T02:57:32.8395513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.21,f,56.76,M,31.03,F*27
2025-03-31T02:57:35.6703926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.08,f,57.02,M,31.18,F*25
2025-03-31T02:57:38.5203693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.94,f,56.98,M,31.16,F*2D
2025-03-31T02:57:41.3408191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.79,f,56.63,M,30.97,F*21
2025-03-31T02:57:44.1802262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.72,f,56.30,M,30.79,F*2D
2025-03-31T02:57:47.0213772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.61,f,56.27,M,30.77,F*27
2025-03-31T02:57:49.8610089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.65,f,56.28,M,30.77,F*2C
2025-03-31T02:57:52.6910221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.55,f,56.25,M,30.76,F*23
2025-03-31T02:57:55.5218026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.81,f,56.33,M,30.80,F*24
2025-03-31T02:57:58.3614715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.51,f,56.24,M,30.75,F*25
2025-03-31T02:58:01.2021656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.13,f,56.12,M,30.69,F*2B
2025-03-31T02:58:04.0320284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.61,f,55.96,M,30.60,F*2F
2025-03-31T02:58:06.8723685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.77,f,56.01,M,30.63,F*26
2025-03-31T02:58:09.7023878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2025-03-31T02:58:12.5529670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.27,f,56.17,M,30.71,F*20
2025-03-31T02:58:15.3823770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.63,f,56.27,M,30.77,F*25
2025-03-31T02:58:18.2132359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.29,f,56.17,M,30.72,F*2D
2025-03-31T02:58:21.0527718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.45,f,56.22,M,30.74,F*27
2025-03-31T02:58:23.8829918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.52,f,56.24,M,30.75,F*26
2025-03-31T02:58:26.7092340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.23,f,56.15,M,30.71,F*26
2025-03-31T02:58:29.5495403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.96,f,56.07,M,30.66,F*2A
2025-03-31T02:58:32.3796089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.94,f,56.06,M,30.66,F*29
2025-03-31T02:58:35.2298802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.67,f,55.98,M,30.61,F*26
2025-03-31T02:58:38.0502411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.96,f,56.07,M,30.66,F*2A
2025-03-31T02:58:40.8901437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.13,M,30.69,F*2D
2025-03-31T02:58:43.7208596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.73,F*2F
2025-03-31T02:58:46.5710286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.85,f,56.04,M,30.64,F*29
2025-03-31T02:58:49.4015468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.09,f,55.81,M,30.52,F*26
2025-03-31T02:58:52.2308790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.88,f,55.74,M,30.48,F*2F
2025-03-31T02:58:55.0719101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.87,f,56.04,M,30.65,F*2A
2025-03-31T02:58:57.9213901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.94,f,56.07,M,30.66,F*28
2025-03-31T02:59:00.7415631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.23,f,55.85,M,30.54,F*2C
2025-03-31T02:59:03.5723305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.89,f,55.74,M,30.48,F*2E
2025-03-31T02:59:06.4123574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.28,f,55.86,M,30.55,F*25
2025-03-31T02:59:09.2628558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.91,f,55.75,M,30.49,F*27
2025-03-31T02:59:12.0826679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.84,f,55.73,M,30.47,F*2B
2025-03-31T02:59:14.9225478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.31,f,55.87,M,30.55,F*2C
2025-03-31T02:59:17.7635020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.09,f,55.81,M,30.52,F*26
2025-03-31T02:59:20.6035234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.50,f,55.63,M,30.42,F*26
2025-03-31T02:59:23.4333396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.90,f,55.44,M,30.32,F*2B
2025-03-31T02:59:26.2639798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.26,f,55.55,M,30.38,F*2F
2025-03-31T02:59:29.1042671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.34,f,55.58,M,30.39,F*20
2025-03-31T02:59:31.9538410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.18,f,55.53,M,30.36,F*2A
2025-03-31T02:59:34.7748511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.81,f,55.42,M,30.30,F*2F
2025-03-31T02:59:37.6150090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.01,f,55.17,M,30.17,F*22
2025-03-31T02:59:40.4443442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.08,f,55.19,M,30.18,F*2A
2025-03-31T02:59:43.2946409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.36,f,55.28,M,30.23,F*2D
2025-03-31T02:59:46.1253368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.50,f,55.32,M,30.25,F*20
2025-03-31T02:59:48.9552514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.70,f,55.38,M,30.28,F*25
2025-03-31T02:59:51.7951443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.68,f,55.07,M,30.11,F*2B
2025-03-31T02:59:54.6457040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.68,f,54.77,M,29.95,F*2F
2025-03-31T02:59:57.4656311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.82,M,29.98,F*29
2025-03-31T03:00:00.3063015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.90,f,55.14,M,30.15,F*2A
2025-03-31T03:00:03.1358608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.35,f,54.97,M,30.06,F*2D
2025-03-31T03:00:05.9865089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.10,f,54.59,M,29.85,F*2D
2025-03-31T03:00:08.8068683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.25,f,54.64,M,29.88,F*28
2025-03-31T03:00:11.6465179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.64,f,54.75,M,29.94,F*20
2025-03-31T03:00:14.4775755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.42,f,54.38,M,29.74,F*22
2025-03-31T03:00:17.3273965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.18,f,54.31,M,29.70,F*20
2025-03-31T03:00:20.1576497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.22,f,54.32,M,29.70,F*2A
2025-03-31T03:00:22.9873901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.28,f,54.34,M,29.71,F*27
2025-03-31T03:00:25.8274669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.61,f,54.44,M,29.77,F*2B
2025-03-31T03:00:28.6784363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.22,f,54.02,M,29.54,F*20
2025-03-31T03:00:31.4979168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.38,f,54.06,M,29.56,F*2D
2025-03-31T03:00:34.3390055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.30,f,54.04,M,29.55,F*24
2025-03-31T03:00:37.1687790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.22,f,54.02,M,29.54,F*20
2025-03-31T03:00:40.0185282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.65,f,53.84,M,29.44,F*2A
2025-03-31T03:00:42.8494719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.38,f,53.76,M,29.40,F*2B
2025-03-31T03:00:45.6789103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.48,f,53.79,M,29.41,F*22
2025-03-31T03:00:48.5192009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.84,f,53.60,M,29.31,F*2E
2025-03-31T03:00:51.3592871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.19,f,53.40,M,29.20,F*28
2025-03-31T03:00:54.1901081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.20,f,53.40,M,29.20,F*22
2025-03-31T03:00:57.0201359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.38,f,53.46,M,29.23,F*2E
2025-03-31T03:00:59.8608000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.41,f,53.77,M,29.40,F*24
2025-03-31T03:01:02.7104199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.66,f,53.24,M,29.11,F*21
2025-03-31T03:01:05.5303173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.55,f,52.90,M,28.93,F*23
2025-03-31T03:01:08.3705780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.73,f,52.95,M,28.96,F*27
2025-03-31T03:01:11.2115826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.42,f,53.16,M,29.07,F*21
2025-03-31T03:01:14.0508836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.35,f,53.14,M,29.06,F*22
2025-03-31T03:01:16.8812349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.10,f,53.07,M,29.02,F*23
2025-03-31T03:01:19.7112653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.62,f,52.92,M,28.94,F*22
2025-03-31T03:01:22.5518349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.87,f,52.39,M,28.64,F*25
2025-03-31T03:01:25.3919261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.43,f,52.56,M,28.74,F*26
2025-03-31T03:01:28.2226317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.58,f,52.60,M,28.76,F*2B
2025-03-31T03:01:31.0523648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.90,f,52.70,M,28.82,F*25
2025-03-31T03:01:33.8959997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.38,f,52.54,M,28.73,F*2F
2025-03-31T03:01:36.7431871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.91,f,52.40,M,28.65,F*2D
2025-03-31T03:01:39.5632342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.60,f,52.00,M,28.43,F*22
2025-03-31T03:01:42.4032420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.96,f,52.11,M,28.49,F*21
2025-03-31T03:01:45.2332282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.56,f,52.29,M,28.59,F*26
2025-03-31T03:01:48.0835417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.12,f,52.16,M,28.52,F*21
2025-03-31T03:01:50.9142627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.51,f,51.97,M,28.42,F*2C
2025-03-31T03:01:53.7455936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.19,f,51.87,M,28.37,F*23
2025-03-31T03:01:56.5838821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.59,f,51.69,M,28.26,F*2F
2025-03-31T03:01:59.4344804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.66,f,51.71,M,28.28,F*24
2025-03-31T03:02:02.2542802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.92,f,51.79,M,28.32,F*2C
2025-03-31T03:02:05.0946366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.23,f,51.89,M,28.37,F*24
2025-03-31T03:02:07.9249262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.32,f,51.61,M,28.22,F*2E
2025-03-31T03:02:10.7752773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.23,f,51.28,M,28.04,F*26
2025-03-31T03:02:13.6059004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.76,f,51.13,M,27.96,F*25
2025-03-31T03:02:16.4358677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.33,f,51.61,M,28.22,F*2F
2025-03-31T03:02:19.2760562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.87,f,51.47,M,28.15,F*21
2025-03-31T03:02:22.1160409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.63,f,51.09,M,27.94,F*28
2025-03-31T03:02:24.9465786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.97,f,51.20,M,28.00,F*2A
2025-03-31T03:02:27.7865785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.86,f,50.86,M,27.81,F*20
2025-03-31T03:02:30.6163120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.79,f,50.84,M,27.80,F*23
2025-03-31T03:02:33.4669427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.02,f,51.21,M,28.00,F*28
2025-03-31T03:02:36.2870052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.28,f,50.99,M,27.88,F*22
2025-03-31T03:02:39.1269157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.72,f,50.81,M,27.79,F*2B
2025-03-31T03:02:41.9436118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.19,f,50.66,M,27.70,F*26
2025-03-31T03:02:44.7932542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.13,f,50.64,M,27.69,F*26
2025-03-31T03:02:47.6240685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.52,f,50.76,M,27.75,F*2D
2025-03-31T03:02:50.4538022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.29,f,50.69,M,27.72,F*28
2025-03-31T03:02:53.2938189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.62,f,50.48,M,27.60,F*24
2025-03-31T03:02:56.1441495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.13,f,50.64,M,27.69,F*26
2025-03-31T03:02:58.9646700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.86,f,50.56,M,27.64,F*25
2025-03-31T03:03:01.8044703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.93,f,50.27,M,27.49,F*29
2025-03-31T03:03:04.6354062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.90,f,50.26,M,27.48,F*2A
2025-03-31T03:03:07.4849117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.82,f,50.54,M,27.64,F*23
2025-03-31T03:03:10.3054309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.54,f,50.46,M,27.59,F*25
2025-03-31T03:03:13.1453918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.25,f,49.76,M,27.21,F*21
2025-03-31T03:03:15.9855262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.68,f,49.89,M,27.28,F*21
2025-03-31T03:03:18.8257767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.07,f,50.31,M,27.51,F*2B
2025-03-31T03:03:21.6557777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.93,f,50.27,M,27.49,F*29
2025-03-31T03:03:24.4964537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.98,f,49.98,M,27.33,F*24
2025-03-31T03:03:27.3262021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.27,f,50.07,M,27.38,F*22
2025-03-31T03:03:30.1764106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.01,f,49.99,M,27.33,F*22
2025-03-31T03:03:32.9974793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.79,f,49.92,M,27.30,F*22
2025-03-31T03:03:35.8370574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.01,f,49.69,M,27.17,F*2C
2025-03-31T03:03:38.6770740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.99,f,49.99,M,27.33,F*24
2025-03-31T03:03:41.5177742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.58,f,49.86,M,27.26,F*23
2025-03-31T03:03:44.3480809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.34,f,49.48,M,27.06,F*28
2025-03-31T03:03:47.1778089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.14,f,49.72,M,27.19,F*2C
2025-03-31T03:03:50.0181561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.01,f,49.69,M,27.17,F*2C
2025-03-31T03:03:52.8578712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.53,f,49.54,M,27.09,F*2B
2025-03-31T03:03:55.6889991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.53,f,49.54,M,27.09,F*2B
2025-03-31T03:03:58.5286540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.14,f,49.73,M,27.19,F*2D
2025-03-31T03:04:01.3593824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.63,f,49.57,M,27.11,F*22
2025-03-31T03:04:04.2090616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.00,f,49.38,M,27.00,F*2E
2025-03-31T03:04:07.0289487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.03,f,49.39,M,27.01,F*2D
2025-03-31T03:04:09.8698133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.09,f,49.40,M,27.01,F*29
2025-03-31T03:04:12.7097232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.81,f,49.32,M,26.97,F*21
2025-03-31T03:04:15.5600812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.86,f,49.33,M,26.98,F*28
2025-03-31T03:04:18.3798770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.67,f,49.28,M,26.94,F*21
2025-03-31T03:04:21.2098957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.59,f,49.25,M,26.93,F*26
2025-03-31T03:04:24.0508568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.02,f,49.38,M,27.00,F*2C
2025-03-31T03:04:26.9007542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.32,f,49.17,M,26.89,F*21
2025-03-31T03:04:29.7210579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.88,f,49.34,M,26.98,F*21
2025-03-31T03:04:32.5610639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.95,f,49.36,M,26.99,F*2E
2025-03-31T03:04:35.3918058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.27,f,49.16,M,26.88,F*25
2025-03-31T03:04:38.2413717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.02,f,49.38,M,27.00,F*2C
2025-03-31T03:04:41.0721143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.32,f,49.17,M,26.89,F*21
2025-03-31T03:04:43.9019104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.93,f,49.05,M,26.82,F*23
2025-03-31T03:04:46.7421570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.45,f,49.21,M,26.91,F*2D
2025-03-31T03:04:49.5921272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.82,f,49.02,M,26.80,F*26
2025-03-31T03:04:52.4128860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.15,f,49.12,M,26.86,F*2E
2025-03-31T03:04:55.2426029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.77,f,49.00,M,26.80,F*2E
2025-03-31T03:04:58.0832196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.45,f,49.21,M,26.91,F*2D
2025-03-31T03:05:00.9328279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.49,f,49.22,M,26.92,F*21
2025-03-31T03:05:03.7535911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.27,f,49.16,M,26.88,F*25
2025-03-31T03:05:06.5937571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.80,f,49.01,M,26.80,F*27
2025-03-31T03:05:09.4340269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.98,f,48.76,M,26.66,F*2D
2025-03-31T03:05:12.2744043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.55,f,48.94,M,26.76,F*2B
2025-03-31T03:05:15.1046199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.58,f,49.25,M,26.93,F*27
2025-03-31T03:05:17.9347203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.38,f,49.19,M,26.90,F*2D
2025-03-31T03:05:20.7744188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.69,f,48.98,M,26.78,F*26
2025-03-31T03:05:23.6244497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.20,f,48.83,M,26.70,F*29
2025-03-31T03:05:26.4446260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.10,f,48.80,M,26.68,F*20
2025-03-31T03:05:29.2853234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.67,f,48.97,M,26.78,F*27
2025-03-31T03:05:32.1154205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.84,f,49.02,M,26.81,F*21
2025-03-31T03:05:34.9656800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.63,f,49.27,M,26.94,F*2A
2025-03-31T03:05:37.7960257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.47,f,48.91,M,26.75,F*2E
2025-03-31T03:05:40.6257529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.58,f,48.94,M,26.76,F*26
2025-03-31T03:05:43.4663872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.93,f,48.75,M,26.66,F*25
2025-03-31T03:05:46.3060369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.79,f,49.31,M,26.97,F*25
2025-03-31T03:05:49.1361156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.54,f,49.24,M,26.92,F*2B
2025-03-31T03:05:51.9669233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.37,f,48.88,M,26.73,F*27
2025-03-31T03:05:54.8065915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.52,f,48.62,M,26.59,F*22
2025-03-31T03:05:57.6574742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.41,f,49.20,M,26.90,F*29
2025-03-31T03:06:00.4772686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.64,f,49.27,M,26.94,F*2D
2025-03-31T03:06:03.3174880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.67,f,48.67,M,26.61,F*2A
2025-03-31T03:06:06.1476058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.78,f,49.31,M,26.96,F*25
2025-03-31T03:06:08.9980818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.29,f,48.86,M,26.72,F*27
2025-03-31T03:06:11.8282164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.08,f,48.79,M,26.68,F*2F
2025-03-31T03:06:14.6585447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.66,f,48.97,M,26.78,F*26
2025-03-31T03:06:17.4985434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.08,f,49.10,M,26.85,F*23
2025-03-31T03:06:20.3491538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.69,f,49.28,M,26.95,F*2E
2025-03-31T03:06:23.1691263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.42,f,48.59,M,26.57,F*25
2025-03-31T03:06:26.0094073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.14,f,49.12,M,26.86,F*2F
2025-03-31T03:06:28.8388409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.65,f,48.66,M,26.61,F*29
2025-03-31T03:06:31.6897376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.54,f,49.24,M,26.92,F*2B
2025-03-31T03:06:34.5100662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.90,f,49.04,M,26.82,F*21
2025-03-31T03:06:37.3497996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.92,f,49.05,M,26.82,F*22
2025-03-31T03:06:40.1898174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.82,f,48.71,M,26.64,F*23
2025-03-31T03:06:43.0307103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.54,f,48.93,M,26.76,F*2D
2025-03-31T03:06:45.8605302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.76,f,49.00,M,26.79,F*29
2025-03-31T03:06:48.7011917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.39,f,49.19,M,26.90,F*2C
2025-03-31T03:06:51.5308816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.68,f,48.98,M,26.78,F*27
2025-03-31T03:06:54.3809987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.01,f,48.77,M,26.67,F*27
2025-03-31T03:06:57.1995644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.27,f,48.85,M,26.71,F*29
2025-03-31T03:07:00.0270743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.00,f,49.07,M,26.83,F*2B
2025-03-31T03:07:02.8677063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.91,f,49.05,M,26.82,F*21
2025-03-31T03:07:05.7073781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.84,f,49.02,M,26.81,F*21
2025-03-31T03:07:08.5375648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.63,f,48.65,M,26.60,F*2D
2025-03-31T03:07:11.3680130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.87,f,49.03,M,26.81,F*23
2025-03-31T03:07:14.2086890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.04,f,49.08,M,26.84,F*27
2025-03-31T03:07:17.0483359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.01,f,48.77,M,26.67,F*27
2025-03-31T03:07:19.8791015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.76,f,49.30,M,26.96,F*2A
2025-03-31T03:07:22.7190002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.70,f,48.98,M,26.78,F*2E
2025-03-31T03:07:25.5492731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.06,f,48.79,M,26.68,F*21
2025-03-31T03:07:28.3996466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.63,f,48.96,M,26.77,F*2D
2025-03-31T03:07:31.2193840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.87,f,49.03,M,26.81,F*23
2025-03-31T03:07:34.0599741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.74,f,48.99,M,26.79,F*2A
2025-03-31T03:07:36.9002936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.01,f,49.08,M,26.83,F*25
2025-03-31T03:07:39.7405091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.93,f,49.05,M,26.82,F*23
2025-03-31T03:07:42.5699821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.17,f,48.82,M,26.69,F*24
2025-03-31T03:07:45.4006556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.60,f,48.95,M,26.77,F*2D
2025-03-31T03:07:48.2407004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.49,f,49.22,M,26.91,F*22
2025-03-31T03:07:51.0908503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.68,f,48.97,M,26.78,F*28
2025-03-31T03:07:53.9110263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.31,f,48.86,M,26.72,F*2E
2025-03-31T03:07:56.7512299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.87,f,49.03,M,26.81,F*23
2025-03-31T03:07:59.5819988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.81,f,49.01,M,26.80,F*26
2025-03-31T03:08:02.4316038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.17,f,48.82,M,26.70,F*2C
2025-03-31T03:08:05.2623904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.43,f,49.20,M,26.91,F*2A
2025-03-31T03:08:08.0919452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.08,f,48.79,M,26.68,F*2F
2025-03-31T03:08:10.9322307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.59,f,48.95,M,26.77,F*27
2025-03-31T03:08:13.7729147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.64,f,49.27,M,26.94,F*2D
2025-03-31T03:08:16.6026506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.64,f,48.96,M,26.77,F*2A
2025-03-31T03:08:19.4433076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.65,f,48.66,M,26.61,F*29
2025-03-31T03:08:22.2733158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.07,f,49.40,M,27.01,F*27
2025-03-31T03:08:25.1236437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.02,f,49.08,M,26.84,F*21
2025-03-31T03:08:27.9433639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.22,f,48.83,M,26.70,F*2B
2025-03-31T03:08:30.7882963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.95,f,49.06,M,26.83,F*27
2025-03-31T03:08:33.6244607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.60,f,48.95,M,26.77,F*2D
2025-03-31T03:08:36.4646246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.15,f,48.82,M,26.69,F*26
2025-03-31T03:08:39.2952297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.04,f,49.39,M,27.01,F*2A
2025-03-31T03:08:42.1246214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.01,f,49.38,M,27.00,F*2F
2025-03-31T03:08:44.9642791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.22,f,49.14,M,26.87,F*2D
2025-03-31T03:08:47.8145191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.79,f,48.40,M,26.47,F*25
2025-03-31T03:08:50.6350923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.49,f,49.22,M,26.92,F*21
2025-03-31T03:08:53.4749732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.97,f,49.07,M,26.83,F*24
2025-03-31T03:08:56.3055557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.81,f,49.01,M,26.80,F*26
2025-03-31T03:08:59.1561755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.60,f,49.26,M,26.93,F*2F
2025-03-31T03:09:01.9859134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.02,f,49.08,M,26.84,F*21
2025-03-31T03:09:04.8162575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.22,f,48.83,M,26.70,F*2B
2025-03-31T03:09:07.6559207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.00,f,48.77,M,26.67,F*26
2025-03-31T03:09:10.4963511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.94,f,49.36,M,26.99,F*2F
2025-03-31T03:09:13.3263409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.65,f,49.27,M,26.94,F*2C
2025-03-31T03:09:16.1570703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.81,f,49.02,M,26.80,F*25
2025-03-31T03:09:18.9970831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.53,f,48.93,M,26.75,F*29
2025-03-31T03:09:21.8471776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.80,f,49.01,M,26.80,F*27
2025-03-31T03:09:24.6680569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.84,f,49.33,M,26.97,F*25
2025-03-31T03:09:27.5081972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.49,f,49.22,M,26.91,F*22
2025-03-31T03:09:30.3478203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.21,f,48.83,M,26.70,F*28
2025-03-31T03:09:33.1885981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.14,f,49.11,M,26.86,F*2C
2025-03-31T03:09:36.0179566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.66,f,48.97,M,26.78,F*26
2025-03-31T03:09:38.8490038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.40,f,49.20,M,26.90,F*28
2025-03-31T03:09:41.6890983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.80,f,49.01,M,26.80,F*27
2025-03-31T03:09:44.5393811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.67,f,49.28,M,26.94,F*21
2025-03-31T03:09:47.3592377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.47,f,48.91,M,26.75,F*2E
2025-03-31T03:09:50.1993392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.70,f,48.98,M,26.78,F*2E
2025-03-31T03:09:53.0299296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.07,f,48.79,M,26.68,F*20
2025-03-31T03:09:55.8795357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.66,f,49.27,M,26.94,F*2F
2025-03-31T03:09:58.7104316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.26,f,49.15,M,26.88,F*27
2025-03-31T03:10:01.5398859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.41,f,49.20,M,26.90,F*29
2025-03-31T03:10:04.3806171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.90,f,49.04,M,26.82,F*21
2025-03-31T03:10:07.2203090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.94,f,49.05,M,26.82,F*24
2025-03-31T03:10:10.0505813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.09,f,48.80,M,26.68,F*28
2025-03-31T03:10:12.8809386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.48,f,49.22,M,26.91,F*23
2025-03-31T03:10:15.7209035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.52,f,49.54,M,27.09,F*2A
2025-03-31T03:10:18.5715269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.89,f,49.04,M,26.81,F*2A
2025-03-31T03:10:21.3912494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.72,f,48.99,M,26.79,F*2C
2025-03-31T03:10:24.2322257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.81,f,49.01,M,26.80,F*26
2025-03-31T03:10:27.0618389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.93,f,49.05,M,26.82,F*23
2025-03-31T03:10:29.9118734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.43,f,49.20,M,26.91,F*2A
2025-03-31T03:10:32.7420394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.26,f,49.46,M,27.04,F*27
2025-03-31T03:10:35.5729616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.31,f,49.17,M,26.88,F*23
2025-03-31T03:10:38.4123229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.75,f,49.00,M,26.79,F*2A
2025-03-31T03:10:41.2529094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.50,f,49.23,M,26.92,F*28
2025-03-31T03:10:44.0836288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.07,f,49.40,M,27.01,F*27
2025-03-31T03:10:46.9233591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.67,f,49.28,M,26.94,F*21
2025-03-31T03:10:49.7535560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.69,f,48.98,M,26.78,F*26
2025-03-31T03:10:52.6035889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.95,f,49.06,M,26.83,F*27
2025-03-31T03:10:55.4335225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.99,f,49.37,M,27.00,F*22
2025-03-31T03:10:58.2637604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.93,f,49.36,M,26.99,F*28
2025-03-31T03:11:01.1044491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.49,f,49.22,M,26.92,F*21
2025-03-31T03:11:03.9544435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.84,f,49.33,M,26.97,F*25
2025-03-31T03:11:06.7743512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.30,f,49.17,M,26.88,F*22
2025-03-31T03:11:09.6150244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.72,f,49.29,M,26.95,F*25
2025-03-31T03:11:12.4448166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.81,f,49.32,M,26.97,F*21
2025-03-31T03:11:15.2875826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.55,f,49.24,M,26.92,F*2A
2025-03-31T03:11:18.1018006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.13,f,49.42,M,27.02,F*23
2025-03-31T03:11:20.9414272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.34,f,49.18,M,26.89,F*28
2025-03-31T03:11:23.7714019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.68,f,48.97,M,26.78,F*28
2025-03-31T03:11:26.6216946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.38,f,49.19,M,26.90,F*2D
2025-03-31T03:11:29.4420469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.25,f,49.15,M,26.88,F*24
2025-03-31T03:11:32.2819422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.95,f,49.97,M,27.32,F*27
2025-03-31T03:11:35.1228922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.63,f,48.96,M,26.77,F*2D
2025-03-31T03:11:37.9623610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.44,f,49.21,M,26.91,F*2C
2025-03-31T03:11:40.7926848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.65,f,48.96,M,26.77,F*2B
2025-03-31T03:11:43.6230735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.85,f,49.33,M,26.98,F*2B
2025-03-31T03:11:46.4630758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.52,f,49.54,M,27.09,F*2A
2025-03-31T03:11:49.3131360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.79,f,49.31,M,26.97,F*25
2025-03-31T03:11:52.1342597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.54,f,49.24,M,26.92,F*2B
2025-03-31T03:11:54.9740411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.99,f,49.37,M,27.00,F*22
2025-03-31T03:11:57.8137506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.19,f,49.13,M,26.87,F*22
2025-03-31T03:12:00.6544186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.56,f,49.24,M,26.93,F*28
2025-03-31T03:12:03.4846736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.87,f,49.34,M,26.98,F*2E
2025-03-31T03:12:06.3150860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.37,f,49.19,M,26.89,F*2A
2025-03-31T03:12:09.1554566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.97,f,49.37,M,27.00,F*2C
2025-03-31T03:12:12.0050132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.01,f,49.38,M,27.00,F*2F
2025-03-31T03:12:14.8254139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.50,f,49.23,M,26.92,F*28
2025-03-31T03:12:17.6654250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.45,f,49.52,M,27.08,F*2B
2025-03-31T03:12:20.4955687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.37,f,49.18,M,26.89,F*2B
2025-03-31T03:12:23.3463354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.03,f,49.08,M,26.84,F*20
2025-03-31T03:12:26.1661367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.70,f,49.29,M,26.95,F*27
2025-03-31T03:12:29.0059835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.74,f,49.60,M,27.12,F*23
2025-03-31T03:12:31.8470231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.95,f,49.36,M,26.99,F*2E
2025-03-31T03:12:34.6867849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.83,f,49.33,M,26.97,F*22
2025-03-31T03:12:37.5166874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.50,f,49.23,M,26.92,F*28
2025-03-31T03:12:40.3473952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.97,f,49.37,M,27.00,F*2C
2025-03-31T03:12:43.1874283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.68,f,48.98,M,26.78,F*27
2025-03-31T03:12:46.0373400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.18,f,49.74,M,27.20,F*2C
2025-03-31T03:12:48.8580709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.66,f,49.27,M,26.94,F*2F
2025-03-31T03:12:51.6976974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.34,f,49.18,M,26.89,F*28
2025-03-31T03:12:54.5385834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.91,f,49.66,M,27.15,F*29
2025-03-31T03:12:57.3782737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.19,f,49.13,M,26.86,F*23
2025-03-31T03:13:00.2089973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.18,f,49.43,M,27.03,F*28
2025-03-31T03:13:03.0384628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.67,f,49.28,M,26.95,F*20
2025-03-31T03:13:05.8791534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.56,f,49.24,M,26.93,F*28
2025-03-31T03:13:08.7296326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.77,f,49.31,M,26.96,F*2A
2025-03-31T03:13:11.5491646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.53,f,49.54,M,27.09,F*2B
2025-03-31T03:13:14.3892927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.84,f,49.33,M,26.97,F*25
2025-03-31T03:13:17.2197758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.95,f,49.36,M,26.99,F*2E
2025-03-31T03:13:20.0704829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.02,f,49.38,M,27.00,F*2C
2025-03-31T03:13:22.9003608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.80,f,49.01,M,26.80,F*27
2025-03-31T03:13:25.7304543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.27,f,49.46,M,27.04,F*26
2025-03-31T03:13:28.5710090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.98,f,49.68,M,27.16,F*2D
2025-03-31T03:13:31.4111282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.33,f,49.17,M,26.89,F*20
2025-03-31T03:13:34.2413076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.15,f,49.42,M,27.02,F*25
2025-03-31T03:13:37.0710814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.13,f,49.72,M,27.19,F*2B
2025-03-31T03:13:39.9117493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.80,f,49.01,M,26.80,F*27
2025-03-31T03:13:42.7611305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.41,f,49.20,M,26.90,F*29
2025-03-31T03:13:45.5817221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.14,f,49.42,M,27.02,F*24
2025-03-31T03:13:48.4224223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.76,f,49.61,M,27.13,F*21
2025-03-31T03:13:51.2623242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.25,f,49.15,M,26.88,F*24
2025-03-31T03:13:54.1025145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.17,f,49.73,M,27.20,F*24
2025-03-31T03:13:56.9330583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.73,f,49.30,M,26.96,F*2F
2025-03-31T03:13:59.7627832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.46,f,49.21,M,26.91,F*2E
2025-03-31T03:14:02.6030476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.93,f,49.36,M,26.99,F*28
2025-03-31T03:14:05.4527078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.91,f,49.35,M,26.99,F*29
2025-03-31T03:14:08.2734453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.58,f,49.56,M,27.10,F*2A
2025-03-31T03:14:11.1137486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.85,f,49.33,M,26.98,F*2B
2025-03-31T03:14:13.9439898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.77,f,49.61,M,27.13,F*20
2025-03-31T03:14:16.7936410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.00,f,49.38,M,27.00,F*2E
2025-03-31T03:14:19.6173119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.55,f,49.54,M,27.09,F*2D
2025-03-31T03:14:22.4540837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.48,f,49.22,M,26.91,F*23
2025-03-31T03:14:25.2848295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.95,f,49.67,M,27.16,F*2F
2025-03-31T03:14:28.1344938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.70,f,49.29,M,26.95,F*27
2025-03-31T03:14:30.9650407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.73,f,49.60,M,27.12,F*24
2025-03-31T03:14:33.7947273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.97,f,49.67,M,27.16,F*2D
2025-03-31T03:14:36.6354263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.33,f,49.48,M,27.06,F*2F
2025-03-31T03:14:39.4760857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.76,f,49.30,M,26.96,F*2A
2025-03-31T03:14:42.3058617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.54,f,49.54,M,27.09,F*2C
2025-03-31T03:14:45.1464133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.72,f,49.29,M,26.95,F*25
2025-03-31T03:14:47.9860890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.74,f,49.60,M,27.12,F*23
2025-03-31T03:14:50.8267890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.46,f,49.52,M,27.08,F*28
2025-03-31T03:14:53.6570035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.45,f,49.51,M,27.07,F*27
2025-03-31T03:14:56.4872804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.13,f,49.72,M,27.19,F*2B
2025-03-31T03:14:59.3269490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.30,f,49.16,M,26.88,F*23
2025-03-31T03:15:02.1667211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.74,f,49.60,M,27.12,F*23
2025-03-31T03:15:04.9970199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.44,f,49.51,M,27.07,F*26
2025-03-31T03:15:07.8379633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.85,f,49.33,M,26.97,F*24
2025-03-31T03:15:10.6676586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.59,f,49.86,M,27.26,F*22
2025-03-31T03:15:13.5184163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.84,f,49.63,M,27.14,F*29
2025-03-31T03:15:16.3481148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.43,f,49.51,M,27.07,F*21
2025-03-31T03:15:19.1784646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.79,f,49.62,M,27.13,F*2D
2025-03-31T03:15:22.0185189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.80,f,49.62,M,27.13,F*2B
2025-03-31T03:15:24.8590558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.82,f,49.63,M,27.14,F*2F
2025-03-31T03:15:27.6887128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.75,f,49.61,M,27.12,F*23
2025-03-31T03:15:30.5188678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.09,f,49.71,M,27.18,F*22
2025-03-31T03:15:33.3459990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.68,f,49.58,M,27.11,F*26
2025-03-31T03:15:36.1950089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.55,f,49.85,M,27.26,F*2D
2025-03-31T03:15:39.0156051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.33,f,49.78,M,27.22,F*2B
2025-03-31T03:15:41.8558324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.05,f,49.70,M,27.18,F*2F
2025-03-31T03:15:44.6864019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.32,f,50.09,M,27.39,F*29
2025-03-31T03:15:47.5360706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.04,f,49.70,M,27.17,F*21
2025-03-31T03:15:50.3562084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.07,f,49.70,M,27.18,F*2D
2025-03-31T03:15:53.1965483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.52,f,49.84,M,27.25,F*28
2025-03-31T03:15:56.0372343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.86,f,49.95,M,27.31,F*24
2025-03-31T03:15:58.8767513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.92,f,49.96,M,27.32,F*21
2025-03-31T03:16:01.7074749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.19,f,49.74,M,27.20,F*2D
2025-03-31T03:16:04.5478422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.17,f,49.73,M,27.19,F*2E
2025-03-31T03:16:07.3773074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.29,f,50.07,M,27.38,F*2C
2025-03-31T03:16:10.2279950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.38,f,49.80,M,27.23,F*26
2025-03-31T03:16:13.0475367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.89,f,50.26,M,27.48,F*22
2025-03-31T03:16:15.8882409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.65,f,49.58,M,27.11,F*2B
2025-03-31T03:16:18.7280940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.83,f,49.93,M,27.30,F*26
2025-03-31T03:16:21.5689006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.87,f,50.25,M,27.48,F*2F
2025-03-31T03:16:24.3988385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.14,f,49.73,M,27.19,F*2D
2025-03-31T03:16:27.2286596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.06,f,50.01,M,27.34,F*2B
2025-03-31T03:16:30.0689209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.03,f,49.69,M,27.17,F*2E
2025-03-31T03:16:32.9196229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.07,f,50.01,M,27.35,F*2B
2025-03-31T03:16:35.7395835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.18,f,50.04,M,27.36,F*23
2025-03-31T03:16:38.5700118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.12,f,50.02,M,27.35,F*2C
2025-03-31T03:16:41.4101187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.08,f,49.71,M,27.18,F*23
2025-03-31T03:16:44.2603789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.90,f,49.65,M,27.15,F*2B
2025-03-31T03:16:47.0805578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.41,f,49.81,M,27.23,F*29
2025-03-31T03:16:49.9205957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.28,f,49.77,M,27.21,F*2D
2025-03-31T03:16:52.7607426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.92,f,49.96,M,27.32,F*21
2025-03-31T03:16:55.6014613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.18,f,49.43,M,27.03,F*28
2025-03-31T03:16:58.4311683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.61,f,49.56,M,27.10,F*20
2025-03-31T03:17:01.2618934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.77,f,49.61,M,27.13,F*20
2025-03-31T03:17:04.1020744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.30,f,49.47,M,27.05,F*20
2025-03-31T03:17:06.9518390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.84,f,49.63,M,27.14,F*29
2025-03-31T03:17:09.7720977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.64,f,49.57,M,27.11,F*25
2025-03-31T03:17:12.6127008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.85,f,49.33,M,26.98,F*2B
2025-03-31T03:17:15.4523910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.90,f,49.04,M,26.82,F*21
2025-03-31T03:17:18.2923156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.28,f,49.16,M,26.88,F*2A
2025-03-31T03:17:21.1231689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.05,f,49.39,M,27.01,F*2B
2025-03-31T03:17:23.9531469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.15,f,49.12,M,26.86,F*2E
2025-03-31T03:17:26.7928308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.81,f,49.01,M,26.80,F*26
2025-03-31T03:17:29.6332215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.09,f,48.80,M,26.68,F*28
2025-03-31T03:17:32.4636048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.53,f,48.62,M,26.59,F*23
2025-03-31T03:17:35.2937533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.97,f,48.76,M,26.66,F*22
2025-03-31T03:17:38.1339513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.36,f,48.57,M,26.56,F*29
2025-03-31T03:17:40.9838485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.31,f,48.86,M,26.72,F*2E
2025-03-31T03:17:43.8144157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.83,f,48.41,M,26.47,F*21
2025-03-31T03:17:46.6441843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.64,f,48.35,M,26.44,F*28
2025-03-31T03:17:49.4752296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.73,f,48.07,M,26.29,F*2B
2025-03-31T03:17:52.3246587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.95,f,48.14,M,26.33,F*2A
2025-03-31T03:17:55.1549572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.19,f,48.22,M,26.37,F*20
2025-03-31T03:17:57.9856758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.18,f,48.21,M,26.36,F*23
2025-03-31T03:18:00.8253673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.46,f,47.99,M,26.24,F*28
2025-03-31T03:18:03.6756933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.08,f,47.57,M,26.01,F*26
2025-03-31T03:18:06.4955777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.27,f,47.63,M,26.05,F*28
2025-03-31T03:18:09.3361868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.81,f,47.80,M,26.13,F*2E
2025-03-31T03:18:12.1661761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.34,f,47.65,M,26.06,F*2F
2025-03-31T03:18:15.0168517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.69,f,47.45,M,25.95,F*2F
2025-03-31T03:18:17.8370724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.84,f,47.50,M,25.97,F*2A
2025-03-31T03:18:20.6772266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.79,f,47.18,M,25.80,F*23
2025-03-31T03:18:23.5169412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.29,f,47.03,M,25.72,F*21
2025-03-31T03:18:26.3574788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.88,f,46.90,M,25.65,F*20
2025-03-31T03:18:29.1880545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.44,f,47.07,M,25.74,F*28
2025-03-31T03:18:32.0279274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.52,f,47.10,M,25.75,F*28
2025-03-31T03:18:34.8581934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.83,f,46.89,M,25.64,F*22
2025-03-31T03:18:37.7079675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.67,f,46.54,M,25.45,F*2A
2025-03-31T03:18:40.5287295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.67,f,46.53,M,25.44,F*2C
2025-03-31T03:18:43.3685294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.09,f,46.36,M,25.35,F*21
2025-03-31T03:18:46.2088453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.58,f,46.20,M,25.26,F*23
2025-03-31T03:18:49.0486480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.33,f,46.12,M,25.22,F*2B
2025-03-31T03:18:51.8792170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.17,f,46.08,M,25.19,F*2E
2025-03-31T03:18:54.7091548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.43,f,45.85,M,25.07,F*27
2025-03-31T03:18:57.5496340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.20,f,45.78,M,25.03,F*24
2025-03-31T03:19:00.4003010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.70,f,45.63,M,24.95,F*2D
2025-03-31T03:19:03.2200178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.77,f,45.35,M,24.80,F*2C
2025-03-31T03:19:06.0606949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.41,f,45.23,M,24.73,F*22
2025-03-31T03:19:08.8909037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.59,f,45.29,M,24.77,F*25
2025-03-31T03:19:11.7401484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.45,f,45.25,M,24.74,F*27
2025-03-31T03:19:14.5603470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.27,f,44.89,M,24.55,F*28
2025-03-31T03:19:17.4009853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.00,f,44.81,M,24.50,F*20
2025-03-31T03:19:20.2409590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.53,f,44.66,M,24.42,F*2D
2025-03-31T03:19:23.0815486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.84,f,44.45,M,24.31,F*21
2025-03-31T03:19:25.9111835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.54,f,44.36,M,24.26,F*2E
2025-03-31T03:19:28.7517885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.98,f,44.50,M,24.33,F*2A
2025-03-31T03:19:31.5815485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.22,f,44.26,M,24.20,F*28
2025-03-31T03:19:34.4322436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.21,f,43.96,M,24.04,F*20
2025-03-31T03:19:37.2523763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.24,f,43.96,M,24.04,F*25
2025-03-31T03:19:40.0930665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.12,f,43.93,M,24.02,F*23
2025-03-31T03:19:42.9328313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.05,f,43.91,M,24.01,F*24
2025-03-31T03:19:45.7729624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.30,f,43.68,M,23.88,F*25
2025-03-31T03:19:48.6037033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.89,f,43.55,M,23.82,F*22
2025-03-31T03:19:51.4197430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.88,f,43.24,M,23.65,F*2F
2025-03-31T03:19:54.2590305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.83,f,43.23,M,23.64,F*22
2025-03-31T03:19:57.0997322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.01,f,43.28,M,23.67,F*23
2025-03-31T03:19:59.9294338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.12,f,43.01,M,23.52,F*2F
2025-03-31T03:20:02.7700998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.49,f,42.82,M,23.41,F*28
2025-03-31T03:20:05.6004893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.58,f,42.85,M,23.43,F*2D
2025-03-31T03:20:08.4508198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.09,f,42.70,M,23.35,F*22
2025-03-31T03:20:11.2805445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.42,f,42.49,M,23.24,F*29
2025-03-31T03:20:14.1108679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.96,f,42.36,M,23.16,F*28
2025-03-31T03:20:16.9513255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.29,f,42.15,M,23.05,F*2F
2025-03-31T03:20:19.7911262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.42,f,42.19,M,23.07,F*2C
2025-03-31T03:20:22.6213703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.11,f,42.10,M,23.02,F*26
2025-03-31T03:20:25.4611770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.34,f,41.86,M,22.89,F*20
2025-03-31T03:20:28.2918671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.96,f,41.75,M,22.83,F*2F
2025-03-31T03:20:31.1417040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.41,f,41.58,M,22.73,F*25
2025-03-31T03:20:33.9624209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.73,f,41.37,M,22.62,F*2E
2025-03-31T03:20:36.8026176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.22,f,41.52,M,22.70,F*29
2025-03-31T03:20:39.6427230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.30,f,41.24,M,22.55,F*2F
2025-03-31T03:20:42.4833656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.38,f,40.96,M,22.40,F*2A
2025-03-31T03:20:45.3134361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.38,f,40.96,M,22.40,F*2A
2025-03-31T03:20:48.1434969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.43,f,40.98,M,22.41,F*29
2025-03-31T03:20:50.9831915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.38,f,40.65,M,22.23,F*24
2025-03-31T03:20:53.8339772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.24,f,40.61,M,22.21,F*2F
2025-03-31T03:20:56.6533818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.85,f,40.49,M,22.14,F*29
2025-03-31T03:20:59.4940751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.89,f,40.20,M,21.98,F*2E
2025-03-31T03:21:02.3245351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.47,f,40.07,M,21.91,F*20
2025-03-31T03:21:05.1743391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.42,f,40.06,M,21.90,F*25
2025-03-31T03:21:07.9948000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.73,f,39.85,M,21.79,F*24
2025-03-31T03:21:10.8344599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.25,f,39.70,M,21.71,F*25
2025-03-31T03:21:13.6751934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.55,f,39.79,M,21.76,F*2C
2025-03-31T03:21:16.5148701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.99,f,39.62,M,21.67,F*2E
2025-03-31T03:21:19.3451245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.55,f,39.18,M,21.43,F*24
2025-03-31T03:21:22.1852391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.96,f,39.00,M,21.33,F*2A
2025-03-31T03:21:25.0154547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.68,f,38.92,M,21.28,F*2B
2025-03-31T03:21:27.8660734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.83,f,38.96,M,21.31,F*22
2025-03-31T03:21:30.6860765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.74,f,38.93,M,21.29,F*26
2025-03-31T03:21:33.5263808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.08,f,38.73,M,21.18,F*21
2025-03-31T03:21:36.3570314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.07,f,38.43,M,21.01,F*24
2025-03-31T03:21:39.2067096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.08,f,38.12,M,20.85,F*21
2025-03-31T03:21:42.0374489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.76,f,38.03,M,20.79,F*2A
2025-03-31T03:21:44.8671793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.78,f,38.03,M,20.80,F*22
2025-03-31T03:21:47.7070960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.66,f,38.00,M,20.78,F*29
2025-03-31T03:21:50.5576774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.29,f,37.88,M,20.71,F*24
2025-03-31T03:21:53.3776980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.14,f,37.84,M,20.69,F*2F
2025-03-31T03:21:56.2184817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.12,f,37.53,M,20.52,F*2C
2025-03-31T03:21:59.0483419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.83,f,37.13,M,20.30,F*26
2025-03-31T03:22:01.8980310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.14,f,36.92,M,20.19,F*2B
2025-03-31T03:22:04.7187426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.09,f,36.91,M,20.18,F*25
2025-03-31T03:22:07.5590577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.58,f,37.06,M,20.26,F*23
2025-03-31T03:22:10.3988976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.33,f,36.98,M,20.22,F*2C
2025-03-31T03:22:13.2396812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.40,f,36.70,M,20.07,F*28
2025-03-31T03:22:16.0697002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.29,f,36.36,M,19.88,F*22
2025-03-31T03:22:18.8993557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.56,f,36.14,M,19.76,F*2A
2025-03-31T03:22:21.7397437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.31,f,36.06,M,19.72,F*2C
2025-03-31T03:22:24.5803349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.82,f,36.22,M,19.80,F*2F
2025-03-31T03:22:27.4100715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.00,f,35.97,M,19.67,F*21
2025-03-31T03:22:30.2503922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.98,f,35.65,M,19.50,F*27
2025-03-31T03:22:33.0810629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.48,f,35.50,M,19.41,F*2C
2025-03-31T03:22:35.9308131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.07,f,35.38,M,19.35,F*2A
2025-03-31T03:22:38.7506448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.01,f,35.36,M,19.34,F*23
2025-03-31T03:22:41.5910153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.93,f,35.03,M,19.16,F*2C
2025-03-31T03:22:44.4313784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.27,f,34.83,M,19.04,F*29
2025-03-31T03:22:47.2718115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.48,f,34.89,M,19.08,F*26
2025-03-31T03:22:50.1015134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.19,f,34.80,M,19.03,F*20
2025-03-31T03:22:52.9417162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.42,f,34.57,M,18.90,F*28
2025-03-31T03:22:55.7721338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.45,f,34.27,M,18.74,F*23
2025-03-31T03:22:58.6221913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.17,f,33.88,M,18.53,F*20
2025-03-31T03:23:01.4427820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.15,f,34.18,M,18.69,F*26
2025-03-31T03:23:04.2824484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.85,f,34.09,M,18.64,F*21
2025-03-31T03:23:07.1226981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.31,f,33.93,M,18.55,F*28
2025-03-31T03:23:09.9633453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.69,f,33.74,M,18.45,F*2C
2025-03-31T03:23:12.7933458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.47,f,33.67,M,18.41,F*26
2025-03-31T03:23:15.6238482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.73,f,33.75,M,18.46,F*25
2025-03-31T03:23:18.4640025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.89,f,33.19,M,18.15,F*25
2025-03-31T03:23:21.3141018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.16,F*27
2025-03-31T03:23:24.1340540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.29,f,33.62,M,18.38,F*25
2025-03-31T03:23:26.9741246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.76,f,33.45,M,18.29,F*22
2025-03-31T03:23:29.8048793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.74,f,33.45,M,18.29,F*20
2025-03-31T03:23:32.6546090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.24,f,32.99,M,18.04,F*2B
2025-03-31T03:23:35.4750425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.00,f,33.22,M,18.17,F*2F
2025-03-31T03:23:38.3151627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.58,f,33.40,M,18.26,F*24
2025-03-31T03:23:41.1550308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.80,f,33.16,M,18.13,F*25
2025-03-31T03:23:43.9956424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.76,f,33.15,M,18.13,F*2F
2025-03-31T03:23:46.8257304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.49,f,33.37,M,18.25,F*27
2025-03-31T03:23:49.6560402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.79,f,33.16,M,18.13,F*23
2025-03-31T03:23:52.4958091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.05,f,32.93,M,18.01,F*27
2025-03-31T03:23:55.3459965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.21,f,33.29,M,18.20,F*23
2025-03-31T03:23:58.1667388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.78,f,33.46,M,18.30,F*27
2025-03-31T03:24:01.0064258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.95,f,33.21,M,18.16,F*20
2025-03-31T03:24:03.8371591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.17,f,32.97,M,18.03,F*22
2025-03-31T03:24:06.6827828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.48,f,33.37,M,18.25,F*26
2025-03-31T03:24:09.5032741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2025-03-31T03:24:12.3338644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.90,f,33.50,M,18.32,F*24
2025-03-31T03:24:15.1735336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.55,f,33.39,M,18.26,F*27
2025-03-31T03:24:18.0141850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.95,f,33.21,M,18.16,F*20
2025-03-31T03:24:20.8438656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.30,f,33.32,M,18.22,F*2B
2025-03-31T03:24:23.6845656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.62,f,33.41,M,18.27,F*2D
2025-03-31T03:24:26.5148813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.38,f,33.34,M,18.23,F*24
2025-03-31T03:24:29.3644449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.47,f,33.37,M,18.24,F*28
2025-03-31T03:24:32.1945956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.58,f,33.40,M,18.26,F*24
2025-03-31T03:24:35.0255557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.80,f,33.47,M,18.30,F*21
2025-03-31T03:24:37.8598008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.40,f,33.34,M,18.23,F*2B
2025-03-31T03:24:40.7052015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.07,f,33.55,M,18.34,F*21
2025-03-31T03:24:43.5359597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.97,f,33.52,M,18.33,F*20
2025-03-31T03:24:46.3656667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.97,f,33.52,M,18.33,F*20
2025-03-31T03:24:49.2063706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.20,f,33.59,M,18.37,F*2B
2025-03-31T03:24:52.0558544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.65,f,33.42,M,18.28,F*26
2025-03-31T03:24:54.8762398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.05,f,33.54,M,18.34,F*22
2025-03-31T03:24:57.7169626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.71,f,33.74,M,18.45,F*25
2025-03-31T03:25:00.5466715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.42,f,33.66,M,18.40,F*23
2025-03-31T03:25:03.3966430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.10,f,33.56,M,18.35,F*25
2025-03-31T03:25:06.2176283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.20,f,33.59,M,18.37,F*2B
2025-03-31T03:25:09.0575551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.33,f,33.63,M,18.39,F*2E
2025-03-31T03:25:11.8975654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.07,f,33.55,M,18.34,F*21
2025-03-31T03:25:14.7382198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.74,f,34.06,M,18.62,F*26
2025-03-31T03:25:17.5679409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.06,f,33.55,M,18.34,F*20
2025-03-31T03:25:20.4083452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.15,f,33.88,M,18.52,F*23
2025-03-31T03:25:23.2381362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.15,f,33.88,M,18.52,F*23
2025-03-31T03:25:26.0885257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.45,f,33.67,M,18.41,F*24
2025-03-31T03:25:28.9091609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.93,f,34.11,M,18.65,F*2E
2025-03-31T03:25:31.7492034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.53,f,33.69,M,18.42,F*2E
2025-03-31T03:25:34.5891868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.87,f,34.10,M,18.64,F*2B
2025-03-31T03:25:37.4295101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.66,f,33.73,M,18.44,F*25
2025-03-31T03:25:40.2595383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.03,f,34.15,M,18.67,F*22
2025-03-31T03:25:43.0896211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.14,f,33.88,M,18.52,F*22
2025-03-31T03:25:45.9298715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.86,f,34.10,M,18.64,F*2A
2025-03-31T03:25:48.7798591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.68,f,34.04,M,18.61,F*2A
2025-03-31T03:25:51.6008918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.81,f,34.08,M,18.64,F*24
2025-03-31T03:25:54.4409860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.78,f,34.07,M,18.63,F*2A
2025-03-31T03:25:57.2712407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.02,f,34.14,M,18.67,F*22
2025-03-31T03:26:00.1208991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.77,f,34.07,M,18.63,F*25
2025-03-31T03:26:02.9517024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.72,f,34.05,M,18.62,F*23
2025-03-31T03:26:05.7818915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.42,f,34.27,M,18.74,F*24
2025-03-31T03:26:08.6215852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.84,f,34.09,M,18.64,F*20
2025-03-31T03:26:11.4622653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.78,f,34.07,M,18.63,F*2A
2025-03-31T03:26:14.2920762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.40,f,34.26,M,18.73,F*20
2025-03-31T03:26:17.1223035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.32,f,34.23,M,18.72,F*21
2025-03-31T03:26:19.9625108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.02,f,34.14,M,18.67,F*22
2025-03-31T03:26:22.8124616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.12,f,34.48,M,18.85,F*27
2025-03-31T03:26:25.6327325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.69,f,34.35,M,18.78,F*22
2025-03-31T03:26:28.4729778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.00,f,34.44,M,18.83,F*2E
2025-03-31T03:26:31.3037708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.10,f,34.17,M,18.68,F*2D
2025-03-31T03:26:34.1533973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.11,f,34.48,M,18.85,F*24
2025-03-31T03:26:36.9836316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.29,f,34.53,M,18.88,F*28
2025-03-31T03:26:39.8135769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.71,f,34.35,M,18.79,F*2A
2025-03-31T03:26:42.6538454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.59,f,34.62,M,18.93,F*27
2025-03-31T03:26:45.5045671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.67,f,34.34,M,18.78,F*2D
2025-03-31T03:26:48.3245263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.90,f,34.41,M,18.82,F*22
2025-03-31T03:26:51.1650559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.73,f,34.66,M,18.95,F*2D
2025-03-31T03:26:53.9951795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.11,f,34.47,M,18.85,F*2B
2025-03-31T03:26:56.8448245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.14,f,34.49,M,18.86,F*23
2025-03-31T03:26:59.6655887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.72,f,34.36,M,18.79,F*2A
2025-03-31T03:27:02.5052790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.52,f,34.60,M,18.92,F*2F
2025-03-31T03:27:05.3359981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.20,f,34.81,M,19.03,F*2B
2025-03-31T03:27:08.1859133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.65,f,34.64,M,18.94,F*29
2025-03-31T03:27:11.0162019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.63,f,34.64,M,18.94,F*2F
2025-03-31T03:27:13.8562144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.55,f,34.31,M,18.76,F*27
2025-03-31T03:27:16.6861946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.99,f,35.05,M,19.17,F*21
2025-03-31T03:27:19.5362432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.48,f,34.89,M,19.08,F*26
2025-03-31T03:27:22.3566013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.77,f,34.68,M,18.96,F*24
2025-03-31T03:27:25.1973339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.87,f,34.71,M,18.98,F*2D
2025-03-31T03:27:28.0270990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.00,f,34.75,M,19.00,F*21
2025-03-31T03:27:30.8775753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.89,f,34.71,M,18.98,F*23
2025-03-31T03:27:33.7072115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.28,f,34.83,M,19.05,F*27
2025-03-31T03:27:36.5375022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.53,f,34.91,M,19.09,F*24
2025-03-31T03:27:39.3782221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.38,f,34.86,M,19.06,F*20
2025-03-31T03:27:42.2278873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.23,f,34.82,M,19.04,F*2C
2025-03-31T03:27:45.0489052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.80,f,34.69,M,18.97,F*2C
2025-03-31T03:27:47.8883111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.78,f,35.29,M,19.30,F*24
2025-03-31T03:27:50.7185316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.38,f,34.86,M,19.06,F*20
2025-03-31T03:27:53.5691440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.72,f,34.66,M,18.95,F*2C
2025-03-31T03:27:56.3888807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.77,f,34.98,M,19.13,F*20
2025-03-31T03:27:59.2295365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.56,f,35.22,M,19.26,F*24
2025-03-31T03:28:02.0592896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.44,f,34.88,M,19.07,F*24
2025-03-31T03:28:04.9099540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.99,f,35.05,M,19.16,F*20
2025-03-31T03:28:07.7398398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.88,f,35.32,M,19.31,F*20
2025-03-31T03:28:10.5705544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.62,f,34.94,M,19.10,F*2B
2025-03-31T03:28:13.4109505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.37,f,34.86,M,19.06,F*2F
2025-03-31T03:28:16.2601754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.83,f,35.00,M,19.14,F*2C
2025-03-31T03:28:19.0809477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.02,f,35.36,M,19.34,F*20
2025-03-31T03:28:21.9211449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.29,f,34.83,M,19.05,F*26
2025-03-31T03:28:24.7505388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.56,f,35.22,M,19.26,F*24
2025-03-31T03:28:27.5869945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.23,f,35.12,M,19.21,F*22
2025-03-31T03:28:30.4180529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.36,f,35.16,M,19.23,F*20
2025-03-31T03:28:33.2482340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.76,f,35.29,M,19.29,F*22
2025-03-31T03:28:36.0874613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.78,f,34.99,M,19.13,F*2E
2025-03-31T03:28:38.9280460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.96,f,35.34,M,19.33,F*2B
2025-03-31T03:28:41.7580306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.47,f,35.50,M,19.41,F*23
2025-03-31T03:28:44.5983552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.84,f,35.00,M,19.14,F*2B
2025-03-31T03:28:47.4290861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.32,f,35.45,M,19.39,F*2A
2025-03-31T03:28:50.2790603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.38,f,35.17,M,19.23,F*2F
2025-03-31T03:28:53.0994422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.88,f,35.32,M,19.31,F*20
2025-03-31T03:28:55.9393700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.85,f,35.00,M,19.14,F*2A
2025-03-31T03:28:58.7790561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.26,f,35.44,M,19.38,F*2F
2025-03-31T03:29:01.6197456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.44,f,35.49,M,19.41,F*28
2025-03-31T03:29:04.4494315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.56,f,35.22,M,19.26,F*24
2025-03-31T03:29:07.2801207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.09,f,35.38,M,19.35,F*24
2025-03-31T03:29:10.1204421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.81,f,35.30,M,19.30,F*2A
2025-03-31T03:29:12.9700380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.97,f,35.04,M,19.16,F*2F
2025-03-31T03:29:15.7910515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.41,f,35.79,M,19.57,F*28
2025-03-31T03:29:18.6310335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.34,f,35.46,M,19.39,F*2F
2025-03-31T03:29:21.4614674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.76,f,35.59,M,19.46,F*2F
2025-03-31T03:29:24.3117503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.17,f,35.10,M,19.20,F*26
2025-03-31T03:29:27.1318344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.23,f,35.43,M,19.37,F*22
2025-03-31T03:29:29.9717085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.23,f,35.43,M,19.37,F*22
2025-03-31T03:29:32.8116566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.20,f,35.72,M,19.53,F*20
2025-03-31T03:29:35.6519705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.45,f,35.49,M,19.41,F*29
2025-03-31T03:29:38.4828064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.24,f,35.43,M,19.37,F*25
2025-03-31T03:29:41.3220793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.07,f,35.38,M,19.34,F*2B
2025-03-31T03:29:44.1527087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.59,f,35.54,M,19.43,F*2A
2025-03-31T03:29:47.0031064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.96,f,35.65,M,19.49,F*21
2025-03-31T03:29:49.8228036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.22,f,35.42,M,19.37,F*22
2025-03-31T03:29:52.6634978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.78,f,35.59,M,19.46,F*21
2025-03-31T03:29:55.4933866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.46,f,35.80,M,19.58,F*26
2025-03-31T03:29:58.3438409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.95,f,35.34,M,19.32,F*29
2025-03-31T03:30:01.1735689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.90,f,35.94,M,19.65,F*26
2025-03-31T03:30:04.0036576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.46,f,35.80,M,19.58,F*26
2025-03-31T03:30:06.8447201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.76,f,35.28,M,19.29,F*23
2025-03-31T03:30:09.6840539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.47,f,35.81,M,19.58,F*26
2025-03-31T03:30:12.5143937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.55,f,35.52,M,19.42,F*21
2025-03-31T03:30:15.3551588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.00,f,35.66,M,19.50,F*24
2025-03-31T03:30:18.1849909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.38,f,35.78,M,19.56,F*26
2025-03-31T03:30:21.0354658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.65,f,35.86,M,19.61,F*2B
2025-03-31T03:30:23.8651392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.52,f,35.51,M,19.42,F*25
2025-03-31T03:30:26.6959041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.65,f,35.55,M,19.44,F*23
2025-03-31T03:30:29.5354887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.62,f,35.85,M,19.60,F*2E
2025-03-31T03:30:32.3763832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.60,f,36.15,M,19.77,F*2F
2025-03-31T03:30:35.2063407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.99,f,35.66,M,19.50,F*25
2025-03-31T03:30:38.0360529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.61,f,35.85,M,19.60,F*2D
2025-03-31T03:30:40.8765147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.33,f,35.76,M,19.55,F*20
2025-03-31T03:30:43.7269655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.18,f,35.72,M,19.53,F*2B
2025-03-31T03:30:46.5467839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.03,f,35.97,M,19.67,F*22
2025-03-31T03:30:49.3876689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.32,f,35.76,M,19.55,F*21
2025-03-31T03:30:52.2171752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.51,f,35.82,M,19.58,F*22
2025-03-31T03:30:55.0677346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.44,f,36.10,M,19.74,F*2F
2025-03-31T03:30:57.8974795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.06,f,35.68,M,19.51,F*2D
2025-03-31T03:31:00.7282084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.11,f,36.00,M,19.68,F*23
2025-03-31T03:31:03.5683957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.29,f,35.75,M,19.55,F*28
2025-03-31T03:31:06.4183096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.84,f,35.61,M,19.47,F*28
2025-03-31T03:31:09.2390406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.55,f,36.13,M,19.76,F*2E
2025-03-31T03:31:12.0691119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.53,f,36.13,M,19.75,F*2B
2025-03-31T03:31:14.9093833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.67,f,35.56,M,19.45,F*23
2025-03-31T03:31:17.7594052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.15,f,36.01,M,19.69,F*27
2025-03-31T03:31:20.5798366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.82,f,35.91,M,19.64,F*21
2025-03-31T03:31:23.4195309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.45,f,35.80,M,19.58,F*25
2025-03-31T03:31:26.2595549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.24,f,36.04,M,19.71,F*29
2025-03-31T03:31:29.0999575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.52,f,36.12,M,19.75,F*2B
2025-03-31T03:31:31.9302396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.54,f,35.83,M,19.59,F*27
2025-03-31T03:31:34.7608491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.19,f,35.72,M,19.53,F*2A
2025-03-31T03:31:37.6003766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.76,f,36.20,M,19.79,F*20
2025-03-31T03:31:40.4513308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.75,f,36.19,M,19.79,F*29
2025-03-31T03:31:43.2710785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.36,f,35.77,M,19.56,F*27
2025-03-31T03:31:46.1113455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.91,f,35.94,M,19.65,F*27
2025-03-31T03:31:48.9416721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.16,f,36.02,M,19.69,F*27
2025-03-31T03:31:51.7916345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.58,f,36.14,M,19.76,F*24
2025-03-31T03:31:54.6214950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.14,f,36.01,M,19.69,F*26
2025-03-31T03:31:57.4521358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.87,f,35.93,M,19.64,F*26
2025-03-31T03:32:00.2917971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.59,f,36.15,M,19.77,F*25
2025-03-31T03:32:03.1324910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.73,f,36.19,M,19.79,F*2F
2025-03-31T03:32:05.9623769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.98,f,36.26,M,19.83,F*23
2025-03-31T03:32:08.8030570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.09,f,35.99,M,19.68,F*29
2025-03-31T03:32:11.6335296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.61,f,36.15,M,19.77,F*2E
2025-03-31T03:32:14.4835559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.03,f,35.98,M,19.67,F*2D
2025-03-31T03:32:17.3037368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.53,f,36.13,M,19.75,F*2B
2025-03-31T03:32:20.1440639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.49,f,36.12,M,19.75,F*21
2025-03-31T03:32:22.9840361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.15,f,36.32,M,19.86,F*27
2025-03-31T03:32:25.8241546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.54,f,36.13,M,19.76,F*2F
2025-03-31T03:32:28.6538817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.41,f,36.09,M,19.73,F*25
2025-03-31T03:32:31.4843799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.51,f,36.12,M,19.75,F*28
2025-03-31T03:32:34.3245159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.95,f,35.95,M,19.66,F*21
2025-03-31T03:32:37.1745806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.22,f,36.34,M,19.87,F*24
2025-03-31T03:32:39.9948264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.02,f,36.28,M,19.84,F*28
2025-03-31T03:32:42.8208704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.89,f,36.24,M,19.82,F*20
2025-03-31T03:32:45.6509973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.67,f,36.17,M,19.78,F*25
2025-03-31T03:32:48.5019388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.11,f,36.00,M,19.69,F*22
2025-03-31T03:32:51.3322550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.18,f,36.33,M,19.86,F*2B
2025-03-31T03:32:54.1618434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.69,f,36.18,M,19.78,F*24
2025-03-31T03:32:57.0025586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.55,f,36.13,M,19.76,F*2E
2025-03-31T03:32:59.8422256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.73,f,36.49,M,19.96,F*2A
2025-03-31T03:33:02.6726178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.69,f,36.18,M,19.78,F*24
2025-03-31T03:33:05.5122867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.09,f,36.30,M,19.85,F*2B
2025-03-31T03:33:08.3428412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.89,f,36.24,M,19.82,F*20
2025-03-31T03:33:11.1932145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.72,f,36.49,M,19.95,F*28
2025-03-31T03:33:14.0130964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.09,f,35.99,M,19.68,F*29
2025-03-31T03:33:16.8532515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.29,f,36.36,M,19.88,F*22
2025-03-31T03:33:19.6838955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.65,f,36.47,M,19.94,F*21
2025-03-31T03:33:22.5338731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.97,f,36.26,M,19.83,F*2C
2025-03-31T03:33:25.3643334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.04,f,36.28,M,19.84,F*2E
2025-03-31T03:33:28.1944248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.13,f,36.31,M,19.86,F*22
2025-03-31T03:33:31.0342822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.28,f,36.36,M,19.88,F*23
2025-03-31T03:33:33.8751236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.36,f,36.08,M,19.73,F*24
2025-03-31T03:33:36.7052873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.46,f,36.41,M,19.91,F*23
2025-03-31T03:33:39.5448799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.31,f,36.36,M,19.88,F*2B
2025-03-31T03:33:42.3753522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.60,f,36.76,M,20.10,F*2A
2025-03-31T03:33:45.2252008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.03,f,36.28,M,19.84,F*29
2025-03-31T03:33:48.0454689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.14,f,36.01,M,19.69,F*26
2025-03-31T03:33:50.8859638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.63,f,36.16,M,19.77,F*2F
2025-03-31T03:33:53.7259584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.96,f,36.56,M,19.99,F*20
2025-03-31T03:33:56.5662490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.77,f,36.51,M,19.96,F*27
2025-03-31T03:33:59.3969727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.80,f,36.52,M,19.97,F*2D
2025-03-31T03:34:02.2366588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.97,f,36.26,M,19.83,F*2C
2025-03-31T03:34:05.0672081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.71,f,36.49,M,19.95,F*2B
2025-03-31T03:34:07.9172918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.16,f,36.32,M,19.86,F*24
2025-03-31T03:34:10.7370598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.28,f,36.66,M,20.05,F*23
2025-03-31T03:34:13.5778783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.92,f,36.25,M,19.82,F*2B
2025-03-31T03:34:16.4080236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.77,f,36.50,M,19.96,F*26
2025-03-31T03:34:19.2576260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.04,f,36.59,M,20.01,F*25
2025-03-31T03:34:22.0786478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.90,f,36.54,M,19.98,F*25
2025-03-31T03:34:24.9179460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.07,f,36.60,M,20.01,F*2C
2025-03-31T03:34:27.7587078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.46,f,36.41,M,19.91,F*23
2025-03-31T03:34:30.6086223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.40,f,36.39,M,19.90,F*2B
2025-03-31T03:34:33.4286072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.16,f,36.62,M,20.03,F*2C
2025-03-31T03:34:36.2596426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.21,f,36.34,M,19.87,F*27
2025-03-31T03:34:39.0990039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.87,f,36.54,M,19.98,F*23
2025-03-31T03:34:41.9492362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.36,f,36.68,M,20.06,F*21
2025-03-31T03:34:44.7699815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.54,f,36.13,M,19.76,F*2F
2025-03-31T03:34:47.6095430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.88,f,36.54,M,19.98,F*2C
2025-03-31T03:34:50.4504307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.95,f,36.56,M,19.99,F*23
2025-03-31T03:34:53.2902932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.25,f,36.35,M,19.87,F*22
2025-03-31T03:34:56.1202312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.73,f,36.49,M,19.95,F*29
2025-03-31T03:34:58.9509654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.82,f,36.83,M,20.14,F*28
2025-03-31T03:35:01.7905336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.89,f,36.54,M,19.98,F*2D
2025-03-31T03:35:04.6408222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.61,f,36.15,M,19.77,F*2E
2025-03-31T03:35:07.4613997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.51,f,36.73,M,20.08,F*24
2025-03-31T03:35:10.3019507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.37,f,36.38,M,19.89,F*22
2025-03-31T03:35:13.1418628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.88,f,36.54,M,19.98,F*2C
2025-03-31T03:35:15.9817864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.00,f,36.58,M,20.00,F*21
2025-03-31T03:35:18.8125541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.95,f,36.56,M,19.99,F*23
2025-03-31T03:35:21.6426557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.63,f,36.77,M,20.10,F*28
2025-03-31T03:35:24.4822915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.15,f,36.32,M,19.86,F*27
2025-03-31T03:35:27.3325003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.90,f,36.55,M,19.98,F*24
2025-03-31T03:35:30.1528871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.21,f,36.64,M,20.03,F*2E
2025-03-31T03:35:32.9935674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.41,f,36.70,M,20.07,F*29
2025-03-31T03:35:35.8236574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.71,f,36.49,M,19.95,F*2B
2025-03-31T03:35:38.6731894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.50,f,36.73,M,20.08,F*25
2025-03-31T03:35:41.4939875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.87,f,36.54,M,19.98,F*23
2025-03-31T03:35:44.3336774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.57,f,36.75,M,20.10,F*2D
2025-03-31T03:35:47.1670101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.68,f,36.48,M,19.95,F*22
2025-03-31T03:35:50.0139084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.01,f,36.58,M,20.00,F*20
2025-03-31T03:35:52.8446443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.74,f,36.50,M,19.96,F*25
2025-03-31T03:35:55.6745748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.98,f,36.87,M,20.16,F*25
2025-03-31T03:35:58.5152633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.70,f,36.79,M,20.12,F*26
2025-03-31T03:36:01.3648967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.90,f,36.55,M,19.98,F*24
2025-03-31T03:36:04.1855108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.55,f,36.74,M,20.09,F*26
2025-03-31T03:36:07.0171096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.89,f,36.54,M,19.98,F*2D
2025-03-31T03:36:09.8560007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.16,f,36.62,M,20.03,F*2C
2025-03-31T03:36:12.7058576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.26,f,36.66,M,20.04,F*2C
2025-03-31T03:36:15.5265807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.92,f,36.86,M,20.15,F*2D
2025-03-31T03:36:18.3665811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.71,f,36.49,M,19.95,F*2B
2025-03-31T03:36:21.2061872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.44,f,36.71,M,20.07,F*2D
2025-03-31T03:36:24.0468845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.94,f,36.86,M,20.16,F*28
2025-03-31T03:36:26.8771610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.59,f,36.45,M,19.93,F*2B
2025-03-31T03:36:29.7173274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.14,f,36.92,M,20.19,F*2B
2025-03-31T03:36:32.5472592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.87,f,36.54,M,19.98,F*23
2025-03-31T03:36:35.3977095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.98,f,36.57,M,20.00,F*25
2025-03-31T03:36:38.2202934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.42,f,36.70,M,20.07,F*2A
2025-03-31T03:36:41.0593799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.68,f,37.09,M,20.28,F*21
2025-03-31T03:36:43.8885730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.46,f,36.72,M,20.08,F*23
2025-03-31T03:36:46.7381310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.78,f,36.51,M,19.96,F*28
2025-03-31T03:36:49.5685062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.09,f,36.60,M,20.01,F*22
2025-03-31T03:36:52.3982432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.57,f,36.75,M,20.09,F*25
2025-03-31T03:36:55.2385518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.85,f,36.84,M,20.14,F*28
2025-03-31T03:36:58.0773692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.60,f,36.76,M,20.10,F*2A
2025-03-31T03:37:00.8949410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.77,f,36.81,M,20.13,F*27
2025-03-31T03:37:03.7353305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.82,f,36.52,M,19.97,F*2F
2025-03-31T03:37:06.5650907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.31,f,36.67,M,20.05,F*2A
2025-03-31T03:37:09.4154242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.03,f,36.89,M,20.17,F*29
2025-03-31T03:37:12.2364083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.95,f,36.87,M,20.16,F*28
2025-03-31T03:37:15.0760884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.84,f,36.53,M,19.97,F*28
2025-03-31T03:37:17.9161664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.29,f,36.97,M,20.22,F*28
2025-03-31T03:37:20.7564155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.14,f,36.62,M,20.02,F*2F
2025-03-31T03:37:23.5867164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.92,f,36.86,M,20.15,F*2D
2025-03-31T03:37:26.4171579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.18,f,36.94,M,20.20,F*2B
2025-03-31T03:37:29.2570691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.09,f,36.91,M,20.18,F*25
2025-03-31T03:37:32.1070208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.19,f,36.63,M,20.03,F*22
2025-03-31T03:37:34.9277056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.37,f,36.69,M,20.06,F*21
2025-03-31T03:37:37.7676466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.37,f,36.69,M,20.06,F*21
2025-03-31T03:37:40.5980968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.51,f,37.04,M,20.25,F*2B
2025-03-31T03:37:43.4480876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.05,f,36.90,M,20.18,F*28
2025-03-31T03:37:46.2785001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.29,f,36.67,M,20.05,F*23
2025-03-31T03:37:49.1084081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.07,f,36.90,M,20.18,F*2A
2025-03-31T03:37:51.9491677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.37,f,36.69,M,20.06,F*21
2025-03-31T03:37:54.7988680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.97,f,36.87,M,20.16,F*2A
2025-03-31T03:37:57.6196734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.55,f,36.74,M,20.09,F*26
2025-03-31T03:38:00.4494103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.50,f,36.73,M,20.08,F*25
2025-03-31T03:38:03.2895111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.60,f,36.76,M,20.10,F*2A
2025-03-31T03:38:06.1397270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.76,f,36.81,M,20.13,F*26
2025-03-31T03:38:08.9600321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.99,f,36.88,M,20.16,F*2B
2025-03-31T03:38:11.8003919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.81,f,36.82,M,20.13,F*2D
2025-03-31T03:38:14.6406879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.17,f,36.63,M,20.03,F*2C
2025-03-31T03:38:17.4807122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.83,f,36.83,M,20.14,F*29
2025-03-31T03:38:20.3110560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.92,f,36.86,M,20.15,F*2D
2025-03-31T03:38:23.1408055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.40,f,36.70,M,20.07,F*28
2025-03-31T03:38:25.9810682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.64,f,37.08,M,20.27,F*23
2025-03-31T03:38:28.8214444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.18,f,36.94,M,20.20,F*2B
2025-03-31T03:38:31.6520309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.12,f,36.61,M,20.02,F*2A
2025-03-31T03:38:34.4920655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.41,f,36.70,M,20.07,F*29
2025-03-31T03:38:37.3224662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.38,f,37.00,M,20.23,F*26
2025-03-31T03:38:40.1717146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.58,f,36.75,M,20.10,F*22
2025-03-31T03:38:43.0023837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.92,f,36.86,M,20.15,F*2D
2025-03-31T03:38:45.8325204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.41,f,37.01,M,20.24,F*2E
2025-03-31T03:38:48.6729597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.56,f,36.75,M,20.09,F*24
2025-03-31T03:38:51.5127161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.47,f,36.72,M,20.08,F*22
2025-03-31T03:38:54.3430488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.29,f,36.97,M,20.22,F*28
2025-03-31T03:38:57.1737348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.21,f,36.94,M,20.20,F*21
2025-03-31T03:39:00.0134425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.92,f,36.55,M,19.99,F*27
2025-03-31T03:39:02.8640666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.04,f,36.89,M,20.17,F*2E
2025-03-31T03:39:05.6842176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.94,f,36.86,M,20.16,F*28
2025-03-31T03:39:08.5237298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.16,f,37.23,M,20.36,F*2C
2025-03-31T03:39:11.3546095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.83,f,36.83,M,20.14,F*29
2025-03-31T03:39:14.2045341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.18,f,36.94,M,20.20,F*2B
2025-03-31T03:39:17.0348511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.61,f,36.76,M,20.10,F*2B
2025-03-31T03:39:19.8644790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.00,f,36.88,M,20.17,F*2B
2025-03-31T03:39:22.7050228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.78,f,37.12,M,20.30,F*23
2025-03-31T03:39:25.5456716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.44,f,37.01,M,20.24,F*2B
2025-03-31T03:39:28.3753610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.85,f,36.84,M,20.14,F*28
2025-03-31T03:39:31.2153655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.80,f,36.51,M,19.97,F*2E
2025-03-31T03:39:34.0457170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.66,f,37.08,M,20.28,F*2E
2025-03-31T03:39:36.8965827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.01,f,36.89,M,20.17,F*2B
2025-03-31T03:39:39.7265672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.65,f,37.08,M,20.27,F*22
2025-03-31T03:39:42.5562509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.30,f,36.97,M,20.22,F*20
2025-03-31T03:39:45.3967024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.57,f,36.75,M,20.10,F*2D
2025-03-31T03:39:48.2374125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.06,f,36.90,M,20.18,F*2B
2025-03-31T03:39:51.0669110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.72,f,37.10,M,20.29,F*23
2025-03-31T03:39:53.9077360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.21,f,36.94,M,20.20,F*21
2025-03-31T03:39:56.7373128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.88,f,36.84,M,20.15,F*24
2025-03-31T03:39:59.5879360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.74,f,37.11,M,20.29,F*24
2025-03-31T03:40:02.4081842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.60,f,36.76,M,20.10,F*2A
2025-03-31T03:40:05.2481966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.04,f,36.89,M,20.17,F*2E
2025-03-31T03:40:08.0783892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.18,f,36.93,M,20.20,F*2C
2025-03-31T03:40:10.9288101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.82,f,36.83,M,20.14,F*28
2025-03-31T03:40:13.7586594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.68,f,37.09,M,20.28,F*21
2025-03-31T03:40:16.5894167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.97,f,36.87,M,20.16,F*2A
2025-03-31T03:40:19.4293383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.66,f,37.08,M,20.28,F*2E
2025-03-31T03:40:22.2729219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.38,f,37.00,M,20.23,F*26
2025-03-31T03:40:25.0996788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.46,f,36.72,M,20.08,F*23
2025-03-31T03:40:27.9401591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.83,f,37.13,M,20.30,F*26
2025-03-31T03:40:30.7703693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.53,f,37.04,M,20.25,F*29
2025-03-31T03:40:33.6197035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.54,f,37.05,M,20.26,F*2C
2025-03-31T03:40:36.4400915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.44,f,37.02,M,20.24,F*28
2025-03-31T03:40:39.2810131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.03,f,36.89,M,20.17,F*29
2025-03-31T03:40:42.1111336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.37,f,36.69,M,20.06,F*21
2025-03-31T03:40:44.9607807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.83,f,37.13,M,20.31,F*27
2025-03-31T03:40:47.7913973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.42,f,37.01,M,20.24,F*2D
2025-03-31T03:40:50.6216271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.66,f,37.08,M,20.28,F*2E
2025-03-31T03:40:53.4613738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.56,f,36.75,M,20.09,F*24
2025-03-31T03:40:56.3020772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.90,f,36.85,M,20.15,F*2C
2025-03-31T03:40:59.1319932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.20,f,37.25,M,20.37,F*2E
2025-03-31T03:41:01.9716938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.49,f,37.03,M,20.25,F*25
2025-03-31T03:41:04.8120087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.75,f,37.11,M,20.29,F*25
2025-03-31T03:41:07.6530166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.03,f,36.89,M,20.17,F*29
2025-03-31T03:41:10.4829750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.87,f,36.84,M,20.14,F*2A
2025-03-31T03:41:13.3131818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.88,f,37.15,M,20.31,F*2A
2025-03-31T03:41:16.1453852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.71,f,37.10,M,20.28,F*21
2025-03-31T03:41:18.9888303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.28,f,37.27,M,20.38,F*2B
2025-03-31T03:41:21.8095755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.30,f,36.97,M,20.22,F*20
2025-03-31T03:41:24.6492809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.58,f,36.75,M,20.10,F*22
2025-03-31T03:41:27.4802119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.05,f,36.89,M,20.17,F*2F
2025-03-31T03:41:30.3302733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.54,f,37.05,M,20.26,F*2C
2025-03-31T03:41:33.1597101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.35,f,37.29,M,20.39,F*28
2025-03-31T03:41:35.9908964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.14,f,37.23,M,20.36,F*2E
2025-03-31T03:41:38.8342957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.56,f,36.75,M,20.09,F*24
2025-03-31T03:41:41.6707171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.00,f,36.88,M,20.17,F*2B
2025-03-31T03:41:44.5013322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.32,f,36.98,M,20.22,F*2D
2025-03-31T03:41:47.3310714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.74,f,37.11,M,20.29,F*24
2025-03-31T03:41:50.1717193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.30,f,37.28,M,20.38,F*2D
2025-03-31T03:41:53.0213903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.65,f,37.08,M,20.28,F*2D
2025-03-31T03:41:55.8423270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.93,f,36.86,M,20.15,F*2C
2025-03-31T03:41:58.6824725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.63,f,37.07,M,20.27,F*2B
2025-03-31T03:42:01.5218862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.03,f,36.89,M,20.17,F*29
2025-03-31T03:42:04.3619935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.57,f,37.05,M,20.26,F*2F
2025-03-31T03:42:07.1826096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.96,f,37.17,M,20.33,F*25
2025-03-31T03:42:10.0232465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.55,f,37.05,M,20.26,F*2D
2025-03-31T03:42:12.8630383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.78,f,37.12,M,20.30,F*23
2025-03-31T03:42:15.7027353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.98,f,36.88,M,20.16,F*2A
2025-03-31T03:42:18.5335299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.50,f,37.03,M,20.25,F*2D
2025-03-31T03:42:21.3639482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.39,f,37.30,M,20.40,F*22
2025-03-31T03:42:24.2037985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.56,f,37.36,M,20.43,F*2E
2025-03-31T03:42:27.0538089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.84,f,36.83,M,20.14,F*2E
2025-03-31T03:42:29.8739199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.64,f,37.08,M,20.27,F*23
2025-03-31T03:42:32.7143894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.49,f,37.03,M,20.25,F*25
2025-03-31T03:42:35.5541956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.52,f,37.04,M,20.25,F*28
2025-03-31T03:42:38.3951778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.95,f,37.17,M,20.33,F*26
2025-03-31T03:42:41.2254142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.24,f,37.26,M,20.37,F*29
2025-03-31T03:42:44.0555550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.95,f,36.87,M,20.16,F*28
2025-03-31T03:42:46.8953508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.23,f,36.95,M,20.20,F*22
2025-03-31T03:42:49.7453151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.78,f,37.12,M,20.30,F*23
2025-03-31T03:42:52.5653473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.06,f,37.20,M,20.34,F*2C
2025-03-31T03:42:55.4058698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.43,f,37.32,M,20.40,F*2D
2025-03-31T03:42:58.2361412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.64,f,37.08,M,20.27,F*23
2025-03-31T03:43:01.0867665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.44,f,37.01,M,20.24,F*2B
2025-03-31T03:43:03.9067178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.22,f,36.95,M,20.20,F*23
2025-03-31T03:43:06.7465006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.44,f,37.32,M,20.41,F*2B
2025-03-31T03:43:09.5874880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.67,f,37.08,M,20.28,F*2F
2025-03-31T03:43:12.4271887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.10,f,36.91,M,20.18,F*2D
2025-03-31T03:43:15.2576217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.68,f,37.39,M,20.45,F*2A
2025-03-31T03:43:18.0973610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.24,f,36.95,M,20.21,F*24
2025-03-31T03:43:20.9277362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.72,f,37.10,M,20.29,F*23
2025-03-31T03:43:23.7778432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.20,f,36.94,M,20.20,F*20
2025-03-31T03:43:26.5986462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.38,f,37.30,M,20.40,F*23
2025-03-31T03:43:29.4382852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.11,f,37.22,M,20.35,F*29
2025-03-31T03:43:32.2690064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.17,f,36.93,M,20.19,F*29
2025-03-31T03:43:35.1190783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.01,f,36.88,M,20.17,F*2A
2025-03-31T03:43:37.9487940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.95,f,37.17,M,20.33,F*26
2025-03-31T03:43:40.7817789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.36,f,37.29,M,20.39,F*2B
2025-03-31T03:43:43.6195256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.53,f,37.35,M,20.42,F*29
2025-03-31T03:43:46.4697541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.43,f,37.32,M,20.40,F*2D
2025-03-31T03:43:49.2897490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.28,f,36.66,M,20.05,F*23
2025-03-31T03:43:52.1198919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.67,f,37.08,M,20.28,F*2F
2025-03-31T03:43:54.9601952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.39,f,37.30,M,20.40,F*22
2025-03-31T03:43:57.8099870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.75,f,37.41,M,20.46,F*2A
2025-03-31T03:44:00.6307569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.19,f,36.94,M,20.20,F*2A
2025-03-31T03:44:03.4703782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.56,f,37.05,M,20.26,F*2E
2025-03-31T03:44:06.3109783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.71,f,37.10,M,20.28,F*21
2025-03-31T03:44:09.1512441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.84,f,37.14,M,20.31,F*27
2025-03-31T03:44:11.9815230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.36,f,37.30,M,20.39,F*23
2025-03-31T03:44:14.8119116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.41,f,37.31,M,20.40,F*2C
2025-03-31T03:44:17.6519396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.40,f,37.00,M,20.23,F*29
2025-03-31T03:44:20.5023330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.83,f,37.13,M,20.31,F*27
2025-03-31T03:44:23.3225285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.09,f,37.21,M,20.35,F*23
2025-03-31T03:44:26.1622607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.68,f,37.39,M,20.45,F*2A
2025-03-31T03:44:28.9930002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.26,f,37.26,M,20.38,F*24
2025-03-31T03:44:31.8429835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.67,f,37.09,M,20.28,F*2E
2025-03-31T03:44:34.6733181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.05,f,37.20,M,20.34,F*2F
2025-03-31T03:44:37.5028569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.21,f,37.25,M,20.37,F*2F
2025-03-31T03:44:40.3431027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.75,f,37.42,M,20.46,F*29
2025-03-31T03:44:43.1831894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.72,f,37.10,M,20.29,F*23
2025-03-31T03:44:46.0135255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.48,f,37.33,M,20.41,F*26
2025-03-31T03:44:48.8536446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.49,f,37.03,M,20.25,F*25
2025-03-31T03:44:51.6838907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.14,f,37.23,M,20.36,F*2E
2025-03-31T03:44:54.5342940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.50,f,37.64,M,20.58,F*24
2025-03-31T03:44:57.3550723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.16,f,37.23,M,20.36,F*2C
2025-03-31T03:45:00.1947393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.45,f,37.32,M,20.41,F*2A
2025-03-31T03:45:03.0253029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.91,f,37.16,M,20.32,F*22
2025-03-31T03:45:05.8754357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.71,f,37.10,M,20.29,F*20
2025-03-31T03:45:08.7052555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.36,f,37.60,M,20.56,F*2E
2025-03-31T03:45:11.5451521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.15,f,37.54,M,20.52,F*2C
2025-03-31T03:45:14.3755681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.68,f,37.39,M,20.45,F*2A
2025-03-31T03:45:17.2259840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.00,f,37.49,M,20.50,F*26
2025-03-31T03:45:20.0466122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.75,f,37.11,M,20.29,F*25
2025-03-31T03:45:22.8862660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.45,f,37.63,M,20.57,F*28
2025-03-31T03:45:25.7163760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.53,f,37.35,M,20.42,F*29
2025-03-31T03:45:28.5670547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.16,f,37.54,M,20.53,F*2E
2025-03-31T03:45:31.3871961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.73,f,37.41,M,20.46,F*2C
2025-03-31T03:45:34.2132747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.61,f,37.37,M,20.43,F*2B
2025-03-31T03:45:37.0472457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.74,f,37.41,M,20.46,F*2B
2025-03-31T03:45:39.8932378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.28,f,37.88,M,20.71,F*25
2025-03-31T03:45:42.7238040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.16,f,37.23,M,20.36,F*2C
2025-03-31T03:45:45.5639997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.52,f,37.65,M,20.59,F*26
2025-03-31T03:45:48.3941623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.61,f,37.68,M,20.60,F*21
2025-03-31T03:45:51.2438656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.74,f,37.71,M,20.62,F*2F
2025-03-31T03:45:54.0645276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.46,f,37.63,M,20.58,F*24
2025-03-31T03:45:56.9043729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.04,f,37.50,M,20.51,F*2B
2025-03-31T03:45:59.7351039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.68,f,38.00,M,20.78,F*27
2025-03-31T03:46:02.5847196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.45,f,37.63,M,20.57,F*28
2025-03-31T03:46:05.4154601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.96,f,37.48,M,20.49,F*21
2025-03-31T03:46:08.2453311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.45,f,37.63,M,20.57,F*28
2025-03-31T03:46:11.0860873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.46,f,37.94,M,20.74,F*25
2025-03-31T03:46:13.9357345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.86,f,37.75,M,20.64,F*20
2025-03-31T03:46:16.7560956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.97,f,37.79,M,20.66,F*2E
2025-03-31T03:46:19.5963984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.67,f,38.00,M,20.78,F*28
2025-03-31T03:46:22.4261046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.41,f,37.62,M,20.57,F*2D
2025-03-31T03:46:25.2767748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.91,f,37.77,M,20.65,F*25
2025-03-31T03:46:28.0964203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.31,f,38.20,M,20.89,F*26
2025-03-31T03:46:30.9375458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.14,f,37.84,M,20.69,F*2F
2025-03-31T03:46:33.7767868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.75,f,38.02,M,20.79,F*28
2025-03-31T03:46:36.6173400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.95,f,37.78,M,20.66,F*2D
2025-03-31T03:46:39.4473126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.09,f,38.13,M,20.85,F*21
2025-03-31T03:46:42.2777046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.49,f,37.94,M,20.75,F*2B
2025-03-31T03:46:45.1184436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.38,f,37.91,M,20.73,F*2E
2025-03-31T03:46:47.9680866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.03,f,38.11,M,20.84,F*28
2025-03-31T03:46:50.7887154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.72,f,38.02,M,20.79,F*2F
2025-03-31T03:46:53.6387252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.37,f,37.91,M,20.73,F*21
2025-03-31T03:46:56.4688356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.22,f,38.17,M,20.87,F*2E
2025-03-31T03:46:59.3095388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.34,f,38.20,M,20.89,F*23
2025-03-31T03:47:02.1390580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.24,f,38.17,M,20.87,F*28
2025-03-31T03:47:04.9694339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.11,f,38.13,M,20.85,F*28
2025-03-31T03:47:07.8092574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.14,f,37.84,M,20.69,F*2F
2025-03-31T03:47:10.6603000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.19,f,38.46,M,21.03,F*2C
2025-03-31T03:47:13.4802816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.94,f,38.39,M,20.99,F*20
2025-03-31T03:47:16.3228482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.37,f,38.21,M,20.90,F*29
2025-03-31T03:47:19.1501008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.78,f,38.34,M,20.96,F*20
2025-03-31T03:47:22.0008060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.11,f,38.13,M,20.85,F*28
2025-03-31T03:47:24.8204521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.12,f,38.44,M,21.02,F*24
2025-03-31T03:47:27.6615466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.08,f,38.43,M,21.01,F*2B
2025-03-31T03:47:30.4916114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.34,f,38.51,M,21.06,F*20
2025-03-31T03:47:33.3413062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.24,f,38.48,M,21.04,F*2B
2025-03-31T03:47:36.1712342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.28,f,38.18,M,20.88,F*24
2025-03-31T03:47:39.0023588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.44,f,38.54,M,21.07,F*23
2025-03-31T03:47:41.8421744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.55,f,38.57,M,21.09,F*2E
2025-03-31T03:47:44.6927188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.56,f,38.58,M,21.09,F*22
2025-03-31T03:47:47.5122594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.39,f,38.53,M,21.07,F*2E
2025-03-31T03:47:50.3527301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.48,f,38.55,M,21.08,F*21
2025-03-31T03:47:53.1831136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.26,f,38.48,M,21.04,F*29
2025-03-31T03:47:56.0327384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.16,f,38.76,M,21.19,F*2A
2025-03-31T03:47:58.8534996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.16,f,38.76,M,21.19,F*2A
2025-03-31T03:48:01.6933537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.56,f,38.58,M,21.09,F*22
2025-03-31T03:48:04.5338280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.62,f,38.60,M,21.10,F*26
2025-03-31T03:48:07.3740612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.44,f,38.54,M,21.07,F*23
2025-03-31T03:48:10.2040360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.61,f,38.89,M,21.27,F*27
2025-03-31T03:48:13.0445174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.07,f,38.73,M,21.18,F*2E
2025-03-31T03:48:15.8746254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.78,f,38.95,M,21.30,F*24
2025-03-31T03:48:18.7246607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.05,f,38.72,M,21.17,F*22
2025-03-31T03:48:21.5444109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.12,f,39.05,M,21.35,F*2A
2025-03-31T03:48:24.3849371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.46,f,38.54,M,21.08,F*2E
2025-03-31T03:48:27.2157092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.67,f,38.91,M,21.28,F*27
2025-03-31T03:48:30.0653586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.34,f,39.12,M,21.39,F*24
2025-03-31T03:48:32.8953696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.82,f,38.96,M,21.30,F*22
2025-03-31T03:48:35.7261617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.33,f,39.11,M,21.39,F*20
2025-03-31T03:48:38.5655918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.89,f,38.68,M,21.15,F*2E
2025-03-31T03:48:41.4162488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.73,f,38.93,M,21.29,F*21
2025-03-31T03:48:44.2368067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.25,f,39.09,M,21.38,F*2F
2025-03-31T03:48:47.0766924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.01,f,39.32,M,21.50,F*2E
2025-03-31T03:48:49.9071503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.82,f,38.96,M,21.30,F*22
2025-03-31T03:48:52.7567687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.30,f,39.11,M,21.38,F*22
2025-03-31T03:48:55.5876479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.71,f,39.23,M,21.45,F*2C
2025-03-31T03:48:58.4175405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.44,f,39.15,M,21.41,F*2B
2025-03-31T03:49:01.2573610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.32,f,39.11,M,21.39,F*21
2025-03-31T03:49:04.0974960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.88,f,39.28,M,21.48,F*2C
2025-03-31T03:49:06.9285312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.73,f,39.24,M,21.45,F*29
2025-03-31T03:49:09.7678424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.65,f,39.21,M,21.44,F*2A
2025-03-31T03:49:12.5985280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.83,f,39.27,M,21.47,F*27
2025-03-31T03:49:15.4489856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.94,f,39.30,M,21.49,F*29
2025-03-31T03:49:18.2686883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.93,f,39.60,M,21.66,F*27
2025-03-31T03:49:21.1092548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.37,f,39.13,M,21.39,F*26
2025-03-31T03:49:23.9493546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.27,f,39.40,M,21.55,F*2A
2025-03-31T03:49:26.7894245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.11,f,39.35,M,21.52,F*2A
2025-03-31T03:49:29.6196854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.79,f,39.56,M,21.63,F*23
2025-03-31T03:49:32.4502568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.40,f,39.75,M,21.73,F*21
2025-03-31T03:49:35.2896461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.67,f,39.22,M,21.45,F*2A
2025-03-31T03:49:38.1401250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.53,f,39.48,M,21.59,F*2D
2025-03-31T03:49:40.9601604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.76,f,39.86,M,21.79,F*22
2025-03-31T03:49:43.8006007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.83,f,39.27,M,21.47,F*27
2025-03-31T03:49:46.6329168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.00,f,39.62,M,21.67,F*26
2025-03-31T03:49:49.4807289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.34,f,39.73,M,21.72,F*25
2025-03-31T03:49:52.2871574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.12,f,39.66,M,21.69,F*2F
2025-03-31T03:49:55.1271010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.21,f,39.69,M,21.70,F*28
2025-03-31T03:49:57.9677516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.28,f,40.02,M,21.88,F*24
2025-03-31T03:50:00.8074573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.30,f,39.72,M,21.72,F*20
2025-03-31T03:50:03.6382245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.97,f,39.62,M,21.66,F*21
2025-03-31T03:50:06.4679225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.50,f,39.78,M,21.75,F*2B
2025-03-31T03:50:09.3087339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.54,f,40.09,M,21.92,F*2F
2025-03-31T03:50:12.1585418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.23,f,40.00,M,21.87,F*22
2025-03-31T03:50:14.9786994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.83,f,39.88,M,21.80,F*20
2025-03-31T03:50:17.8186880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.65,f,39.82,M,21.77,F*2A
2025-03-31T03:50:20.6492269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.96,f,39.92,M,21.83,F*2C
2025-03-31T03:50:23.4991472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.53,f,40.09,M,21.92,F*28
2025-03-31T03:50:26.3296799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.10,f,40.26,M,22.02,F*2B
2025-03-31T03:50:29.1592287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.45,f,39.76,M,21.74,F*20
2025-03-31T03:50:31.9995797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.07,f,40.26,M,22.01,F*2E
2025-03-31T03:50:34.8405620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.27,f,40.01,M,21.88,F*28
2025-03-31T03:50:37.6703326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.12,f,40.27,M,22.02,F*28
2025-03-31T03:50:40.5105192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.19,f,40.29,M,22.03,F*2C
2025-03-31T03:50:43.3402483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.61,f,40.12,M,21.94,F*25
2025-03-31T03:50:46.1913281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.93,f,40.21,M,21.99,F*25
2025-03-31T03:50:49.0112469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.05,f,39.94,M,21.84,F*26
2025-03-31T03:50:51.8509176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.21,f,40.60,M,22.20,F*2A
2025-03-31T03:50:54.6911793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.75,f,40.16,M,21.96,F*26
2025-03-31T03:50:57.5313899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.12,f,40.57,M,22.19,F*24
2025-03-31T03:51:00.3621030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.32,f,40.33,M,22.05,F*28
2025-03-31T03:51:03.1918398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.04,f,40.25,M,22.01,F*2E
2025-03-31T03:51:06.0325841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.33,f,40.64,M,22.22,F*2F
2025-03-31T03:51:08.8821500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.10,f,40.26,M,22.02,F*2B
2025-03-31T03:51:11.7022201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.49,f,40.38,M,22.08,F*22
2025-03-31T03:51:14.5428886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.29,f,40.63,M,22.22,F*23
2025-03-31T03:51:17.3735572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.24,f,40.61,M,22.21,F*2F
2025-03-31T03:51:20.2232991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.30,f,40.63,M,22.22,F*2B
2025-03-31T03:51:23.0435208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.79,f,40.47,M,22.13,F*23
2025-03-31T03:51:25.8838991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.80,f,40.48,M,22.13,F*2A
2025-03-31T03:51:28.7238300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.88,f,40.81,M,22.31,F*26
2025-03-31T03:51:31.5736946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.31,f,40.63,M,22.22,F*2A
2025-03-31T03:51:34.3945640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.38,f,40.96,M,22.40,F*2A
2025-03-31T03:51:37.2243138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.69,f,40.75,M,22.28,F*2A
2025-03-31T03:51:40.0643643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.81,f,40.79,M,22.30,F*29
2025-03-31T03:51:42.9152055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.65,f,40.43,M,22.11,F*28
2025-03-31T03:51:45.7352640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.02,f,41.16,M,22.50,F*2A
2025-03-31T03:51:48.5748766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.98,f,40.84,M,22.33,F*20
2025-03-31T03:51:51.4073289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.71,f,41.06,M,22.45,F*2A
2025-03-31T03:51:54.2553551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.81,f,40.79,M,22.30,F*29
2025-03-31T03:51:57.0860331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.42,f,40.97,M,22.40,F*26
2025-03-31T03:51:59.9157940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.91,f,40.82,M,22.32,F*2E
2025-03-31T03:52:02.7565250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.92,f,40.82,M,22.32,F*2D
2025-03-31T03:52:05.6061726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.04,f,41.16,M,22.51,F*2D
2025-03-31T03:52:08.4269451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.63,f,41.03,M,22.44,F*2D
2025-03-31T03:52:11.2672464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.70,f,41.06,M,22.45,F*2B
2025-03-31T03:52:14.0969259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.05,f,41.16,M,22.51,F*2C
2025-03-31T03:52:16.9469445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.30,f,40.93,M,22.38,F*28
2025-03-31T03:52:19.7776138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.49,f,41.30,M,22.58,F*29
2025-03-31T03:52:22.6073739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.61,f,41.03,M,22.44,F*2F
2025-03-31T03:52:25.4474234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.18,f,41.20,M,22.53,F*27
2025-03-31T03:52:28.2884764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.74,f,41.37,M,22.62,F*29
2025-03-31T03:52:31.1185201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.98,f,41.14,M,22.50,F*2A
2025-03-31T03:52:33.9585600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.34,f,41.25,M,22.56,F*29
2025-03-31T03:52:36.7882256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.09,f,41.48,M,22.68,F*22
2025-03-31T03:52:39.6392419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.28,f,41.23,M,22.55,F*21
2025-03-31T03:52:42.4592460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.24,f,41.22,M,22.54,F*2D
2025-03-31T03:52:45.2991635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.37,f,41.57,M,22.73,F*2B
2025-03-31T03:52:48.1299251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.31,f,41.55,M,22.72,F*2E
2025-03-31T03:52:50.9792916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.96,f,41.44,M,22.66,F*25
2025-03-31T03:52:53.8095732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.02,f,41.76,M,22.84,F*27
2025-03-31T03:52:56.6396645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.33,f,41.55,M,22.72,F*2C
2025-03-31T03:52:59.4803308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.23,f,41.52,M,22.70,F*28
2025-03-31T03:53:02.3204953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.34,f,41.56,M,22.72,F*28
2025-03-31T03:53:05.1502466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.70,f,41.66,M,22.78,F*21
2025-03-31T03:53:07.9810495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.90,f,41.73,M,22.82,F*2E
2025-03-31T03:53:10.8214452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.72,f,41.67,M,22.79,F*23
2025-03-31T03:53:13.6711772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.77,f,41.69,M,22.80,F*2E
2025-03-31T03:53:16.4912233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.79,f,41.69,M,22.80,F*20
2025-03-31T03:53:19.3318820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.41,f,41.88,M,22.90,F*24
2025-03-31T03:53:22.1714218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.14,f,41.50,M,22.69,F*26
2025-03-31T03:53:25.0121571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.98,f,42.06,M,23.00,F*2D
2025-03-31T03:53:27.8418782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.50,f,41.91,M,22.92,F*2E
2025-03-31T03:53:30.6727712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.59,f,41.63,M,22.76,F*21
2025-03-31T03:53:33.5123455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.81,f,42.31,M,23.13,F*2C
2025-03-31T03:53:36.3626887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.53,f,41.61,M,22.75,F*2A
2025-03-31T03:53:39.1833426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.52,f,41.92,M,22.92,F*2F
2025-03-31T03:53:42.0232478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.20,f,42.12,M,23.03,F*27
2025-03-31T03:53:44.8532599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.48,f,41.90,M,22.91,F*25
2025-03-31T03:53:47.7034065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.25,f,42.14,M,23.04,F*23
2025-03-31T03:53:50.5335865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.94,f,42.04,M,22.99,F*22
2025-03-31T03:53:53.3642963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.16,f,42.11,M,23.03,F*21
2025-03-31T03:53:56.2045351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.38,f,42.18,M,23.06,F*21
2025-03-31T03:53:59.0442386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.92,f,42.04,M,22.99,F*24
2025-03-31T03:54:01.8748505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.97,f,42.05,M,23.00,F*21
2025-03-31T03:54:04.7051064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.68,f,42.27,M,23.11,F*2E
2025-03-31T03:54:07.5400209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.94,f,42.35,M,23.16,F*29
2025-03-31T03:54:10.3807555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.15,f,42.11,M,23.03,F*22
2025-03-31T03:54:13.2115013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.57,f,42.24,M,23.09,F*28
2025-03-31T03:54:16.0412866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.96,f,42.05,M,22.99,F*21
2025-03-31T03:54:18.8812736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.29,f,42.45,M,23.21,F*2D
2025-03-31T03:54:21.7219838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.60,f,42.55,M,23.27,F*27
2025-03-31T03:54:24.5522112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.57,f,42.24,M,23.09,F*28
2025-03-31T03:54:27.3821334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.87,f,42.33,M,23.15,F*2E
2025-03-31T03:54:30.2221091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.58,f,42.24,M,23.10,F*2F
2025-03-31T03:54:33.0627836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.36,f,42.17,M,23.06,F*20
2025-03-31T03:54:35.8930383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.20,f,42.73,M,23.37,F*28
2025-03-31T03:54:38.7327896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.40,f,42.18,M,23.07,F*2F
2025-03-31T03:54:41.5637656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.55,f,42.53,M,23.26,F*26
2025-03-31T03:54:44.4133906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.16,f,42.42,M,23.19,F*2D
2025-03-31T03:54:47.2432339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.22,f,42.44,M,23.20,F*26
2025-03-31T03:54:50.0738737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.84,f,42.62,M,23.31,F*2E
2025-03-31T03:54:52.9140688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.41,f,42.49,M,23.24,F*2A
2025-03-31T03:54:55.7544056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.91,f,42.34,M,23.15,F*2E
2025-03-31T03:54:58.5842719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.14,f,42.41,M,23.19,F*2C
2025-03-31T03:55:01.4243694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.15,f,42.72,M,23.36,F*2E
2025-03-31T03:55:04.2544921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.27,f,42.75,M,23.38,F*26
2025-03-31T03:55:07.1053983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.67,f,42.57,M,23.28,F*2D
2025-03-31T03:55:09.9257376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.02,f,42.68,M,23.34,F*21
2025-03-31T03:55:12.7653705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.51,f,42.52,M,23.25,F*20
2025-03-31T03:55:15.6061875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.89,f,42.64,M,23.31,F*25
2025-03-31T03:55:18.4459338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.63,f,42.86,M,23.44,F*21
2025-03-31T03:55:21.2757441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.12,f,42.71,M,23.35,F*29
2025-03-31T03:55:24.1059440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.30,f,42.76,M,23.38,F*23
2025-03-31T03:55:26.9460407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.62,f,42.86,M,23.44,F*20
2025-03-31T03:55:29.7966971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.11,f,42.71,M,23.35,F*2A
2025-03-31T03:55:32.6208088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.85,f,42.63,M,23.31,F*2E
2025-03-31T03:55:35.4572551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.18,f,43.03,M,23.53,F*26
2025-03-31T03:55:38.2874381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.38,f,42.79,M,23.40,F*2B
2025-03-31T03:55:41.1375475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.99,f,42.97,M,23.50,F*21
2025-03-31T03:55:43.9578432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.63,f,42.87,M,23.44,F*20
2025-03-31T03:55:46.7984012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.20,f,43.04,M,23.53,F*2A
2025-03-31T03:55:49.6377035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.00,f,42.98,M,23.50,F*2F
2025-03-31T03:55:52.4779840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.40,f,43.10,M,23.57,F*2D
2025-03-31T03:55:55.3083886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.44,f,42.80,M,23.41,F*27
2025-03-31T03:55:58.1482729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.37,f,43.09,M,23.56,F*24
2025-03-31T03:56:00.9790377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.74,f,43.20,M,23.62,F*2F
2025-03-31T03:56:03.8290029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.96,f,43.27,M,23.66,F*20
2025-03-31T03:56:06.6490811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.15,f,43.33,M,23.69,F*22
2025-03-31T03:56:09.4890723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.59,f,43.16,M,23.60,F*27
2025-03-31T03:56:12.3197058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.17,f,43.03,M,23.53,F*29
2025-03-31T03:56:15.1700352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.86,f,43.24,M,23.64,F*20
2025-03-31T03:56:17.9903494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.02,f,43.59,M,23.84,F*2A
2025-03-31T03:56:20.8307188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.98,f,43.28,M,23.66,F*21
2025-03-31T03:56:23.6701193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.87,f,43.55,M,23.81,F*2F
2025-03-31T03:56:26.5107166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.09,f,43.01,M,23.52,F*25
2025-03-31T03:56:29.3405473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.56,f,43.76,M,23.93,F*20
2025-03-31T03:56:32.1812084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.17,f,43.33,M,23.70,F*28
2025-03-31T03:56:35.0116345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.84,f,43.84,M,23.97,F*26
2025-03-31T03:56:37.8612615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.42,f,43.41,M,23.74,F*29
2025-03-31T03:56:40.6816952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.42,f,43.41,M,23.74,F*29
2025-03-31T03:56:43.5222918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.58,f,43.76,M,23.93,F*2E
2025-03-31T03:56:46.3620861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.04,f,43.90,M,24.01,F*24
2025-03-31T03:56:49.2026722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.16,f,43.94,M,24.03,F*21
2025-03-31T03:56:52.0320628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.72,f,43.50,M,23.79,F*27
2025-03-31T03:56:54.8722020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.69,f,43.80,M,23.95,F*23
2025-03-31T03:56:57.7024494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.28,f,43.98,M,24.05,F*26
2025-03-31T03:57:00.5473937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.84,f,43.84,M,23.97,F*26
2025-03-31T03:57:03.3734597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.31,f,44.29,M,24.22,F*27
2025-03-31T03:57:06.2133822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.12,f,43.93,M,24.02,F*23
2025-03-31T03:57:09.0438783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.08,f,43.91,M,24.01,F*29
2025-03-31T03:57:11.8943097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.66,f,44.09,M,24.11,F*26
2025-03-31T03:57:14.7242003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.34,f,44.30,M,24.22,F*2A
2025-03-31T03:57:17.5543688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.32,f,43.99,M,24.05,F*2C
2025-03-31T03:57:20.3943769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.50,f,44.35,M,24.25,F*2A
2025-03-31T03:57:23.2351434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.48,f,44.34,M,24.25,F*22
2025-03-31T03:57:26.0650505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.73,f,44.11,M,24.12,F*28
2025-03-31T03:57:28.9050219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.61,f,44.38,M,24.27,F*27
2025-03-31T03:57:31.7353897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.42,f,44.63,M,24.40,F*2A
2025-03-31T03:57:34.5853067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.27,f,44.58,M,24.38,F*2E
2025-03-31T03:57:37.4060722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.10,f,44.23,M,24.18,F*27
2025-03-31T03:57:40.2457363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.56,f,44.67,M,24.43,F*28
2025-03-31T03:57:43.0863817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.93,f,44.78,M,24.49,F*25
2025-03-31T03:57:45.9263246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.90,f,44.77,M,24.48,F*28
2025-03-31T03:57:48.7560084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.17,f,44.55,M,24.36,F*2E
2025-03-31T03:57:51.5963441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.51,f,44.66,M,24.42,F*2F
2025-03-31T03:57:54.4271248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.86,f,45.07,M,24.64,F*26
2025-03-31T03:57:57.2774795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.53,f,44.66,M,24.42,F*2D
2025-03-31T03:58:00.0972559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.22,f,44.87,M,24.54,F*22
2025-03-31T03:58:02.9379641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.61,f,44.99,M,24.60,F*2D
2025-03-31T03:58:05.7677088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.71,f,45.33,M,24.79,F*2A
2025-03-31T03:58:08.6174604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.75,f,45.03,M,24.62,F*28
2025-03-31T03:58:11.4380332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.53,f,44.97,M,24.59,F*28
2025-03-31T03:58:14.2780876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.78,f,45.04,M,24.63,F*23
2025-03-31T03:58:17.1187975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.86,f,45.37,M,24.81,F*21
2025-03-31T03:58:19.9586491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.06,f,45.43,M,24.84,F*2E
2025-03-31T03:58:22.7887014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.34,f,45.21,M,24.72,F*23
2025-03-31T03:58:25.6181097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.39,f,45.54,M,24.90,F*21
2025-03-31T03:58:28.4552517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.53,f,45.58,M,24.92,F*23
2025-03-31T03:58:31.2956976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.55,f,45.58,M,24.93,F*24
2025-03-31T03:58:34.1158818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.93,f,46.00,M,25.16,F*24
2025-03-31T03:58:36.9555473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.36,f,45.53,M,24.89,F*21
2025-03-31T03:58:39.7855812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.86,f,45.68,M,24.98,F*22
2025-03-31T03:58:42.6358329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.13,f,46.06,M,25.19,F*24
2025-03-31T03:58:45.4663038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.31,f,46.12,M,25.22,F*29
2025-03-31T03:58:48.2963660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.38,f,45.84,M,25.06,F*2B
2025-03-31T03:58:51.1365429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.67,f,45.92,M,25.11,F*20
2025-03-31T03:58:53.9770752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.43,f,46.16,M,25.24,F*2E
2025-03-31T03:58:56.8069006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.09,f,46.36,M,25.35,F*21
2025-03-31T03:58:59.6475579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.40,f,46.15,M,25.23,F*29
2025-03-31T03:59:02.4772629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.12,f,46.37,M,25.35,F*2A
2025-03-31T03:59:05.3279324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.82,f,46.27,M,25.30,F*24
2025-03-31T03:59:08.1477886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.72,f,46.55,M,25.45,F*2F
2025-03-31T03:59:10.9884159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.85,f,46.59,M,25.48,F*26
2025-03-31T03:59:13.8285255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.09,f,46.36,M,25.35,F*21
2025-03-31T03:59:16.6682511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.41,f,46.76,M,25.57,F*2C
2025-03-31T03:59:19.4991290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.71,f,46.85,M,25.62,F*25
2025-03-31T03:59:22.3288604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.60,f,46.82,M,25.60,F*20
2025-03-31T03:59:25.1692065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.86,f,46.90,M,25.64,F*2F
2025-03-31T03:59:28.0193252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.01,f,46.94,M,25.67,F*20
2025-03-31T03:59:30.8391062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.89,f,46.91,M,25.65,F*20
2025-03-31T03:59:33.6798641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.13,f,46.98,M,25.69,F*21
2025-03-31T03:59:36.5102736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.96,f,47.84,M,26.16,F*29
2025-03-31T03:59:39.3597785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.58,f,46.81,M,25.60,F*28
2025-03-31T03:59:42.1903369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.21,f,47.31,M,25.87,F*23
2025-03-31T03:59:45.0208236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.66,f,47.45,M,25.94,F*21
2025-03-31T03:59:47.8604993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.45,f,47.08,M,25.74,F*26
2025-03-31T03:59:50.7109376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.57,f,47.72,M,26.09,F*23
2025-03-31T03:59:53.5309399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.72,f,47.46,M,25.95,F*26
2025-03-31T03:59:56.3715537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.22,f,47.62,M,26.04,F*2D
2025-03-31T03:59:59.2013105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.78,f,48.09,M,26.30,F*26
2025-03-31T04:00:02.0519160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.20,f,47.61,M,26.03,F*2B
2025-03-31T04:00:04.8722473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.57,f,47.72,M,26.09,F*23
2025-03-31T04:00:07.7123680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.79,f,48.09,M,26.30,F*27
2025-03-31T04:00:10.5526506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.14,f,48.20,M,26.36,F*2E
2025-03-31T04:00:13.3923670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.54,f,48.02,M,26.26,F*24
2025-03-31T04:00:16.2231125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.93,f,48.44,M,26.49,F*2B
2025-03-31T04:00:19.0534566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.17,f,47.91,M,26.20,F*20
2025-03-31T04:00:21.8929227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.60,f,48.64,M,26.60,F*2F
2025-03-31T04:00:24.7432619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.27,f,48.24,M,26.38,F*24
2025-03-31T04:00:27.5630956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.90,f,48.74,M,26.65,F*24
2025-03-31T04:00:30.4036695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.82,f,48.41,M,26.47,F*20
2025-03-31T04:00:33.2436586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.51,f,48.62,M,26.59,F*21
2025-03-31T04:00:36.0838590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.57,f,48.64,M,26.59,F*21
2025-03-31T04:00:38.9145746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.12,f,48.81,M,26.69,F*22
2025-03-31T04:00:41.7443809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.66,f,48.66,M,26.61,F*2A
2025-03-31T04:00:44.5849715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.71,f,48.99,M,26.79,F*2F
2025-03-31T04:00:47.4348872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.49,f,49.22,M,26.92,F*21
2025-03-31T04:00:50.2550441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.54,f,48.93,M,26.76,F*2D
2025-03-31T04:00:53.0948899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.74,f,48.99,M,26.79,F*2A
2025-03-31T04:00:55.9255363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.60,f,49.25,M,26.93,F*2C
2025-03-31T04:00:58.7761636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.06,f,49.39,M,27.01,F*28
2025-03-31T04:01:01.6158531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.01,f,49.38,M,27.00,F*2F
2025-03-31T04:01:04.4361936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.57,f,49.25,M,26.93,F*28
2025-03-31T04:01:07.2758466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.81,f,49.63,M,27.14,F*2C
2025-03-31T04:01:10.1168541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.87,f,49.34,M,26.98,F*2E
2025-03-31T04:01:12.9465114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.50,f,50.14,M,27.42,F*2D
2025-03-31T04:01:15.7772229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.94,f,49.36,M,26.99,F*2F
2025-03-31T04:01:18.6172358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.11,f,49.72,M,27.19,F*29
2025-03-31T04:01:21.4671377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.03,f,50.00,M,27.34,F*2F
2025-03-31T04:01:24.2876052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.36,f,50.10,M,27.39,F*25
2025-03-31T04:01:27.1275860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.44,f,50.12,M,27.41,F*2D
2025-03-31T04:01:29.9677372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.79,f,49.92,M,27.30,F*22
2025-03-31T04:01:32.8081698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.19,f,50.35,M,27.53,F*22
2025-03-31T04:01:35.6286591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.79,f,49.92,M,27.30,F*22
2025-03-31T04:01:38.4683254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.70,f,50.81,M,27.78,F*28
2025-03-31T04:01:41.3088631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.66,f,50.49,M,27.61,F*20
2025-03-31T04:01:44.1588674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.09,f,50.62,M,27.68,F*2A
2025-03-31T04:01:46.9795985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.31,f,50.39,M,27.55,F*22
2025-03-31T04:01:49.8095875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.69,f,50.81,M,27.78,F*20
2025-03-31T04:01:52.6496601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.75,f,50.83,M,27.79,F*2E
2025-03-31T04:01:55.4994904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.42,f,51.03,M,27.90,F*25
2025-03-31T04:01:58.3198357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.93,f,50.88,M,27.82,F*29
2025-03-31T04:02:01.1605091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.33,f,51.00,M,27.89,F*28
2025-03-31T04:02:03.9998505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.81,f,51.45,M,28.13,F*23
2025-03-31T04:02:06.8403869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.61,f,51.09,M,27.93,F*2D
2025-03-31T04:02:09.6707187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.83,f,51.46,M,28.14,F*25
2025-03-31T04:02:12.5005592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.32,f,51.91,M,28.39,F*23
2025-03-31T04:02:15.3409338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.17,f,51.26,M,28.03,F*28
2025-03-31T04:02:18.1916418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.49,f,51.96,M,28.41,F*27
2025-03-31T04:02:21.0114913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.46,f,51.65,M,28.24,F*2F
2025-03-31T04:02:23.8515540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.02,f,51.82,M,28.34,F*2F
2025-03-31T04:02:26.6815428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.35,f,51.92,M,28.39,F*27
2025-03-31T04:02:29.5317627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.41,f,52.25,M,28.57,F*22
2025-03-31T04:02:32.3618715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.58,f,52.60,M,28.76,F*2B
2025-03-31T04:02:35.1922504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.52,f,51.97,M,28.42,F*2F
2025-03-31T04:02:38.0325523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.07,f,52.75,M,28.84,F*29
2025-03-31T04:02:40.8724998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.17,f,52.48,M,28.70,F*2C
2025-03-31T04:02:43.6890128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.80,f,52.67,M,28.80,F*20
2025-03-31T04:02:46.5187692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.31,f,52.52,M,28.72,F*21
2025-03-31T04:02:49.3597694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.91,f,53.01,M,28.99,F*28
2025-03-31T04:02:52.2094028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.59,f,53.52,M,29.27,F*28
2025-03-31T04:02:55.0303968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.37,f,52.54,M,28.73,F*20
2025-03-31T04:02:57.8698814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.96,f,53.63,M,29.33,F*2C
2025-03-31T04:03:00.7006319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.38,f,53.15,M,29.06,F*2E
2025-03-31T04:03:03.5503474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.74,f,53.57,M,29.29,F*2C
2025-03-31T04:03:06.3801746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.01,f,53.95,M,29.50,F*2C
2025-03-31T04:03:09.2107432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.79,f,53.58,M,29.30,F*26
2025-03-31T04:03:12.0507798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.60,f,54.13,M,29.60,F*21
2025-03-31T04:03:14.8913824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.04,f,53.96,M,29.51,F*2B
2025-03-31T04:03:17.7211442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.21,f,54.32,M,29.70,F*29
2025-03-31T04:03:20.5617597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.17,f,54.61,M,29.86,F*22
2025-03-31T04:03:23.3913677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.08,f,54.58,M,29.85,F*25
2025-03-31T04:03:26.2420919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.57,f,54.43,M,29.76,F*28
2025-03-31T04:03:29.0617433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.80,f,54.80,M,29.97,F*23
2025-03-31T04:03:31.9024877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.00,f,55.17,M,30.17,F*23
2025-03-31T04:03:34.7423141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.06,f,55.19,M,30.18,F*24
2025-03-31T04:03:37.5826956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.89,f,55.14,M,30.15,F*22
2025-03-31T04:03:40.4127802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.81,f,55.41,M,30.30,F*2C
2025-03-31T04:03:43.2428345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.93,f,55.76,M,30.49,F*26
2025-03-31T04:03:46.0837663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.10,f,55.50,M,30.35,F*22
2025-03-31T04:03:48.9336840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.03,f,56.09,M,30.67,F*2E
2025-03-31T04:03:51.7541545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.42,f,56.52,M,30.90,F*2C
2025-03-31T04:03:54.5944571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.13,M,30.69,F*2D
2025-03-31T04:03:57.4241631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.80,f,56.94,M,31.13,F*21
2025-03-31T04:04:00.2747627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.01,f,57.00,M,31.17,F*21
2025-03-31T04:04:03.0941071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.55,f,56.86,M,31.09,F*21
2025-03-31T04:04:05.9347427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.92,f,57.28,M,31.32,F*26
2025-03-31T04:04:08.7744972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.63,f,57.49,M,31.44,F*21
2025-03-31T04:04:11.6156736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.75,f,58.14,M,31.79,F*26
2025-03-31T04:04:14.4456991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.36,f,58.02,M,31.73,F*2C
2025-03-31T04:04:17.2853869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2025-03-31T04:04:20.1153155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.16,f,58.57,M,32.03,F*28
2025-03-31T04:04:22.9661032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.99,f,58.82,M,32.17,F*22
2025-03-31T04:04:25.7860634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.69,f,59.65,M,32.62,F*20
2025-03-31T04:04:28.6263725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.00,f,59.13,M,32.33,F*2B
2025-03-31T04:04:31.4661367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.08,f,60.07,M,32.85,F*22
2025-03-31T04:04:34.3069005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.08,f,59.76,M,32.68,F*2C
2025-03-31T04:04:37.1366143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.32,f,60.45,M,33.05,F*2B
2025-03-31T04:04:39.9671516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.33,f,60.76,M,33.22,F*2E
2025-03-31T04:04:42.8076812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.82,f,60.60,M,33.14,F*27
2025-03-31T04:04:45.6574615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.05,f,61.28,M,33.51,F*27
2025-03-31T04:04:48.4782279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.87,f,61.53,M,33.64,F*27
2025-03-31T04:04:51.3183922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.80,f,61.51,M,33.63,F*25
2025-03-31T04:04:54.1483785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.19,f,61.93,M,33.87,F*23
2025-03-31T04:04:56.9987219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.94,f,62.16,M,33.99,F*27
2025-03-31T04:04:59.8185000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.26,f,62.56,M,34.21,F*28
2025-03-31T04:05:02.6592122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.81,f,62.73,M,34.30,F*22
2025-03-31T04:05:05.4984631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.87,f,63.36,M,34.65,F*26
2025-03-31T04:05:08.3491732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.16,f,63.14,M,34.53,F*2B
2025-03-31T04:05:11.1696888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.70,f,63.61,M,34.78,F*2F
2025-03-31T04:05:13.9994110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.73,f,63.93,M,34.96,F*20
2025-03-31T04:05:16.8401554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.89,f,63.97,M,34.98,F*2F
2025-03-31T04:05:19.6896073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.65,f,64.51,M,35.28,F*23
2025-03-31T04:05:22.5097276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.31,f,64.71,M,35.38,F*22
2025-03-31T04:05:25.3500807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.52,f,65.08,M,35.59,F*2E
2025-03-31T04:05:28.1901186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.71,f,65.14,M,35.62,F*2A
2025-03-31T04:05:31.0307550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.39,f,65.65,M,35.90,F*2B
2025-03-31T04:05:33.8611555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.43,f,65.66,M,35.90,F*25
2025-03-31T04:05:36.6907126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.57,f,66.01,M,36.10,F*2A
2025-03-31T04:05:39.5313692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.34,f,66.24,M,36.22,F*28
2025-03-31T04:05:42.3816314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.38,f,66.56,M,36.40,F*2A
2025-03-31T04:05:45.2016973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.88,f,67.02,M,36.65,F*27
2025-03-31T04:05:48.0447292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.28,f,66.84,M,36.55,F*21
2025-03-31T04:05:50.8721273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.80,f,66.38,M,36.30,F*29
2025-03-31T04:05:53.7224462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.81,f,67.30,M,36.80,F*2E
2025-03-31T04:05:56.5526798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.14,f,67.10,M,36.69,F*27
2025-03-31T04:05:59.3823072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.19,f,67.72,M,37.03,F*21
2025-03-31T04:06:02.2130498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.56,f,67.84,M,37.09,F*29
2025-03-31T04:06:05.0633852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.33,f,68.38,M,37.39,F*27
2025-03-31T04:06:07.8936917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.54,f,69.05,M,37.76,F*20
2025-03-31T04:06:10.7331608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.92,f,69.17,M,37.82,F*22
2025-03-31T04:06:13.5633725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.42,f,70.23,M,38.40,F*26
2025-03-31T04:06:16.4139655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.83,f,70.66,M,38.64,F*2D
2025-03-31T04:06:19.2344108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.81,f,71.88,M,39.30,F*2A
2025-03-31T04:06:22.0742487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.07,f,72.87,M,39.84,F*2B
2025-03-31T04:06:24.9050238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.00,f,74.07,M,40.50,F*28
2025-03-31T04:06:27.7547866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.35,f,76.00,M,41.56,F*26
2025-03-31T04:06:30.5847769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.65,f,77.92,M,42.61,F*23
2025-03-31T04:06:33.4149463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.79,f,80.71,M,44.13,F*2A
2025-03-31T04:06:36.2548633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.49,f,82.14,M,44.91,F*2F
2025-03-31T04:06:39.0960177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.43,f,81.51,M,44.57,F*23
2025-03-31T04:06:41.9257470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.26,f,82.07,M,44.88,F*2C
2025-03-31T04:06:44.7660438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.44,f,82.73,M,45.24,F*25
2025-03-31T04:06:47.5957409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.97,f,82.59,M,45.16,F*23
2025-03-31T04:06:50.4464498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.61,f,82.79,M,45.27,F*2B
2025-03-31T04:06:53.2666271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.13,f,82.03,M,44.86,F*20
2025-03-31T04:06:56.1063297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.77,f,83.14,M,45.46,F*22
2025-03-31T04:06:58.9445846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.62,f,82.79,M,45.27,F*28
2025-03-31T04:07:01.7731713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.75,f,82.83,M,45.29,F*25
2025-03-31T04:07:04.6028494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.05,f,82.92,M,45.34,F*2D
2025-03-31T04:07:07.4330137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.02,f,83.22,M,45.50,F*23
2025-03-31T04:07:10.2739192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.02,f,83.83,M,45.84,F*27
2025-03-31T04:07:13.1235837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.73,f,83.74,M,45.79,F*2A
2025-03-31T04:07:15.9439250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.98,f,84.12,M,46.00,F*24
2025-03-31T04:07:18.7845294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.13,f,83.86,M,45.85,F*23
2025-03-31T04:07:21.6142304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.35,f,84.54,M,46.23,F*22
2025-03-31T04:07:24.4645034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.37,f,84.24,M,46.06,F*21
2025-03-31T04:07:27.2849345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.35,f,84.23,M,46.06,F*24
2025-03-31T04:07:30.1245684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.76,f,84.35,M,46.13,F*20
2025-03-31T04:07:32.9649983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.81,f,84.98,M,46.47,F*20
2025-03-31T04:07:35.8056854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.43,f,84.56,M,46.24,F*26
2025-03-31T04:07:38.6356261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.74,f,84.96,M,46.46,F*25
2025-03-31T04:07:41.4762704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.52,f,85.20,M,46.59,F*22
2025-03-31T04:07:44.3063819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.41,f,85.17,M,46.57,F*2A
2025-03-31T04:07:47.1562318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.45,f,85.48,M,46.74,F*23
2025-03-31T04:07:49.9759778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.44,f,85.48,M,46.74,F*22
2025-03-31T04:07:52.8165648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.94,f,85.63,M,46.82,F*2F
2025-03-31T04:07:55.6468913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.58,f,86.13,M,47.10,F*23
2025-03-31T04:07:58.4964940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.69,f,86.17,M,47.12,F*27
2025-03-31T04:08:01.3272415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.09,f,86.59,M,47.35,F*28
2025-03-31T04:08:04.1570775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.19,f,86.62,M,47.36,F*22
2025-03-31T04:08:06.9978409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2025-03-31T04:08:09.8476253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.49,f,87.63,M,47.91,F*29
2025-03-31T04:08:12.6683501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-31T04:08:15.5082152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.28,f,87.87,M,48.05,F*29
2025-03-31T04:08:18.3380815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.00,f,88.09,M,48.17,F*28
2025-03-31T04:08:21.1885323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.72,f,88.31,M,48.29,F*2B
2025-03-31T04:08:24.0092520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.03,f,88.71,M,48.51,F*2F
2025-03-31T04:08:26.8491001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.83,f,88.95,M,48.64,F*2B
2025-03-31T04:08:29.6895953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.88,f,89.27,M,48.81,F*20
2025-03-31T04:08:32.5290721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.99,f,89.00,M,48.66,F*2F
2025-03-31T04:08:35.3595080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.45,f,89.44,M,48.91,F*24
2025-03-31T04:08:38.1895091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.72,f,89.83,M,49.12,F*26
2025-03-31T04:08:41.0304334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.23,f,89.98,M,49.20,F*28
2025-03-31T04:08:43.8797903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.28,f,90.31,M,49.38,F*22
2025-03-31T04:08:46.7003502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.81,f,90.16,M,49.30,F*2F
2025-03-31T04:08:49.5402084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.26,f,90.61,M,49.54,F*22
2025-03-31T04:08:52.3803104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.78,f,90.46,M,49.46,F*2E
2025-03-31T04:08:55.2210203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.41,f,91.26,M,49.90,F*27
2025-03-31T04:08:58.0507823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.04,f,90.84,M,49.67,F*26
2025-03-31T04:09:00.8814940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.17,f,91.80,M,50.19,F*21
2025-03-31T04:09:03.7212722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.37,f,91.25,M,49.89,F*2D
2025-03-31T04:09:06.5715817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.65,f,91.94,M,50.28,F*23
2025-03-31T04:09:09.3917511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.08,f,91.77,M,50.18,F*26
2025-03-31T04:09:12.2322883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.18,f,92.10,M,50.36,F*2A
2025-03-31T04:09:15.0622524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2025-03-31T04:09:17.9124714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.13,f,92.70,M,50.69,F*2B
2025-03-31T04:09:20.7330915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.46,f,92.49,M,50.58,F*24
2025-03-31T04:09:23.5729510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.85,f,92.61,M,50.64,F*2E
2025-03-31T04:09:26.4136606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.45,f,93.10,M,50.91,F*29
2025-03-31T04:09:29.2533269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.85,f,93.53,M,51.14,F*2D
2025-03-31T04:09:32.0836647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.45,f,93.41,M,51.07,F*20
2025-03-31T04:09:34.9236673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.31,f,93.36,M,51.05,F*21
2025-03-31T04:09:37.7541843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.83,f,93.52,M,51.14,F*2A
2025-03-31T04:09:40.6038109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.39,f,94.00,M,51.40,F*24
2025-03-31T04:09:43.4244353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.77,f,94.11,M,51.46,F*28
2025-03-31T04:09:46.2642966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.16,f,94.54,M,51.69,F*2A
2025-03-31T04:09:49.1042961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.21,f,94.55,M,51.70,F*27
2025-03-31T04:09:51.9454545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.76,f,95.33,M,52.13,F*20
2025-03-31T04:09:54.7754136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.94,f,95.39,M,52.16,F*23
2025-03-31T04:09:57.6053908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.91,f,95.38,M,52.15,F*24
2025-03-31T04:10:00.4460850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.19,f,96.07,M,52.53,F*2E
2025-03-31T04:10:03.2854976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.58,f,95.88,M,52.43,F*2F
2025-03-31T04:10:06.1162537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.99,f,96.31,M,52.66,F*25
2025-03-31T04:10:08.9462716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.52,f,96.47,M,52.75,F*22
2025-03-31T04:10:11.7860802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.59,f,96.80,M,52.93,F*2B
2025-03-31T04:10:14.6361439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.65,f,96.82,M,52.94,F*21
2025-03-31T04:10:17.4570806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.20,f,97.60,M,53.37,F*21
2025-03-31T04:10:20.2967230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.09,f,96.65,M,52.85,F*22
2025-03-31T04:10:23.1371796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.72,f,98.06,M,53.62,F*28
2025-03-31T04:10:25.9778012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.82,f,97.48,M,53.30,F*2E
2025-03-31T04:10:28.8074697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.08,f,98.17,M,53.68,F*2C
2025-03-31T04:10:31.6375750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.72,f,98.06,M,53.62,F*28
2025-03-31T04:10:34.4782057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.61,f,98.33,M,53.77,F*2B
2025-03-31T04:10:37.3185088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.28,f,98.54,M,53.88,F*26
2025-03-31T04:10:40.1483407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.49,f,98.90,M,54.08,F*21
2025-03-31T04:10:42.9881992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.43,f,98.58,M,53.90,F*2E
2025-03-31T04:10:45.8192508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.95,f,99.35,M,54.32,F*26
2025-03-31T04:10:48.6689832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.18,f,99.12,M,54.20,F*25
2025-03-31T04:10:51.4893704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.56,f,99.84,M,54.59,F*2C
2025-03-31T04:10:54.3292138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.21,f,100.04,M,54.70,F*11
2025-03-31T04:10:57.1698851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.33,f,99.77,M,54.56,F*2C
2025-03-31T04:11:00.0095398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.61,f,100.77,M,55.10,F*1F
2025-03-31T04:11:02.8399447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.72,f,100.50,M,54.95,F*1C
2025-03-31T04:11:05.6703224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.39,f,101.01,M,55.23,F*13
2025-03-31T04:11:08.5099878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.54,f,101.05,M,55.26,F*19
2025-03-31T04:11:11.3606482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.60,f,101.68,M,55.60,F*15
2025-03-31T04:11:14.1804077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.60,f,101.68,M,55.60,F*15
2025-03-31T04:11:17.0132593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.72,f,101.41,M,55.45,F*1B
2025-03-31T04:11:19.8366152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.81,f,101.75,M,55.63,F*15
2025-03-31T04:11:22.6876365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.35,f,102.52,M,56.06,F*19
2025-03-31T04:11:25.5173981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.00,f,102.11,M,55.83,F*15
2025-03-31T04:11:28.3478203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.81,f,102.66,M,56.13,F*15
2025-03-31T04:11:31.1874615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.40,f,102.23,M,55.90,F*12
2025-03-31T04:11:34.0281482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.82,f,102.66,M,56.14,F*11
2025-03-31T04:11:36.8583229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.57,f,102.89,M,56.26,F*18
2025-03-31T04:11:39.6987065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.47,f,103.17,M,56.41,F*11
2025-03-31T04:11:42.5284278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.26,f,103.10,M,56.38,F*1F
2025-03-31T04:11:45.3790427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.37,f,103.44,M,56.56,F*17
2025-03-31T04:11:48.2090574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.25,f,103.40,M,56.54,F*12
2025-03-31T04:11:51.0394550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.11,f,103.67,M,56.69,F*10
2025-03-31T04:11:53.8791124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.86,f,103.89,M,56.81,F*18
2025-03-31T04:11:56.7198272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.98,f,103.93,M,56.83,F*1E
2025-03-31T04:11:59.5495652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.28,f,104.33,M,57.05,F*15
2025-03-31T04:12:02.3802413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.65,f,104.44,M,57.11,F*19
2025-03-31T04:12:05.2203801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.02,f,104.55,M,57.17,F*1F
2025-03-31T04:12:08.0707172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.92,f,104.52,M,57.15,F*12
2025-03-31T04:12:10.8901327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.65,f,104.74,M,57.27,F*1E
2025-03-31T04:12:13.7313369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.46,f,104.99,M,57.41,F*1B
2025-03-31T04:12:16.5607614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.17,f,105.21,M,57.53,F*1F
2025-03-31T04:12:19.4112852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.18,f,105.21,M,57.53,F*10
2025-03-31T04:12:22.2413906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.89,f,105.12,M,57.48,F*13
2025-03-31T04:12:25.0712077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.69,f,105.37,M,57.61,F*10
2025-03-31T04:12:27.9114529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.59,f,105.95,M,57.93,F*14
2025-03-31T04:12:30.7621439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.01,f,105.46,M,57.67,F*1D
2025-03-31T04:12:33.5820619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.90,f,106.34,M,58.15,F*17
2025-03-31T04:12:36.4255991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.18,f,105.52,M,57.70,F*16
2025-03-31T04:12:39.2526418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.90,f,106.35,M,58.15,F*16
2025-03-31T04:12:42.1032369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.03,f,106.08,M,58.01,F*17
2025-03-31T04:12:44.9329819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.05,f,106.39,M,58.17,F*15
2025-03-31T04:12:47.7638423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.21,f,106.74,M,58.37,F*10
2025-03-31T04:12:50.6033669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.16,f,107.03,M,58.53,F*16
2025-03-31T04:12:53.4440808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.41,f,106.80,M,58.40,F*1D
2025-03-31T04:12:56.2738085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.12,f,107.02,M,58.52,F*12
2025-03-31T04:12:59.1045245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.85,f,107.55,M,58.81,F*13
2025-03-31T04:13:01.9442023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.92,f,107.57,M,58.82,F*14
2025-03-31T04:13:04.7948237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.07,f,107.62,M,58.84,F*19
2025-03-31T04:13:07.6146119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.01,f,108.21,M,59.17,F*1A
2025-03-31T04:13:10.4552790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.00,f,107.90,M,59.00,F*19
2025-03-31T04:13:13.2849958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.20,f,108.27,M,59.20,F*1B
2025-03-31T04:13:16.1356545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.11,f,108.54,M,59.35,F*1A
2025-03-31T04:13:18.9653582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.29,f,109.21,M,59.72,F*1F
2025-03-31T04:13:21.7960792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.11,f,108.54,M,59.35,F*1A
2025-03-31T04:13:24.6357777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.16,f,108.56,M,59.36,F*1C
2025-03-31T04:13:27.4764446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.80,f,108.14,M,59.13,F*10
2025-03-31T04:13:30.3061536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.65,f,109.01,M,59.61,F*18
2025-03-31T04:13:33.1369102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.40,f,108.63,M,59.40,F*18
2025-03-31T04:13:35.9765924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.83,f,109.07,M,59.64,F*13
2025-03-31T04:13:38.8272079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.97,f,109.11,M,59.66,F*13
2025-03-31T04:13:41.6470068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.78,f,109.36,M,59.80,F*10
2025-03-31T04:13:44.4876427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.30,f,109.82,M,60.05,F*1F
2025-03-31T04:13:47.3174074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.80,f,109.36,M,59.80,F*17
2025-03-31T04:13:50.1680243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.92,f,109.70,M,59.99,F*1F
2025-03-31T04:13:52.9977351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.24,f,109.50,M,59.87,F*1F
2025-03-31T04:13:55.8284718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.97,f,110.94,M,60.66,F*1B
2025-03-31T04:13:58.6681500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.74,f,111.17,M,60.79,F*15
2025-03-31T04:14:01.5088136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.97,f,110.94,M,60.66,F*1B
2025-03-31T04:14:04.3385758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.57,f,109.90,M,60.10,F*19
2025-03-31T04:14:07.1792272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.16,f,110.39,M,60.36,F*11
2025-03-31T04:14:10.0089257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.91,f,110.62,M,60.49,F*18
2025-03-31T04:14:12.8595995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.46,f,110.78,M,60.58,F*18
2025-03-31T04:14:15.6892834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.45,f,110.48,M,60.41,F*11
2025-03-31T04:14:18.5200376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.09,f,110.67,M,60.51,F*14
2025-03-31T04:14:21.3597181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.40,f,111.07,M,60.73,F*19
2025-03-31T04:14:24.2004013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.81,f,111.19,M,60.80,F*17
2025-03-31T04:14:27.0301051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.81,f,110.89,M,60.63,F*15
2025-03-31T04:14:29.8608420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.59,f,111.43,M,60.93,F*1E
2025-03-31T04:14:32.7005003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.34,f,111.36,M,60.89,F*1C
2025-03-31T04:14:35.5511443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.72,f,111.78,M,61.12,F*14
2025-03-31T04:14:38.3709352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.79,f,111.19,M,60.80,F*10
2025-03-31T04:14:41.2115980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.90,f,112.13,M,61.32,F*15
2025-03-31T04:14:44.0512889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.88,f,111.82,M,61.15,F*13
2025-03-31T04:14:46.8919288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.21,f,112.23,M,61.37,F*16
2025-03-31T04:14:49.7216922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.71,f,112.08,M,61.29,F*1A
2025-03-31T04:14:52.5524240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.77,f,112.10,M,61.30,F*1D
2025-03-31T04:14:55.3920641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.36,f,112.28,M,61.39,F*15
2025-03-31T04:14:58.2427182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.10,f,112.50,M,61.52,F*12
2025-03-31T04:15:01.0624925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.79,f,112.71,M,61.63,F*1C
2025-03-31T04:15:03.9031436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.01,f,112.78,M,61.67,F*16
2025-03-31T04:15:06.7328908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.97,f,112.77,M,61.66,F*1F
2025-03-31T04:15:09.5835455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.07,f,113.10,M,61.84,F*13
2025-03-31T04:15:12.4132232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.21,f,113.15,M,61.87,F*11
2025-03-31T04:15:15.2439732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.11,f,112.81,M,61.69,F*1F
2025-03-31T04:15:18.0836776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.44,f,113.52,M,62.07,F*19
2025-03-31T04:15:20.9243532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.60,f,113.57,M,62.10,F*1C
2025-03-31T04:15:23.7540615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.92,f,113.67,M,62.15,F*17
2025-03-31T04:15:26.5847783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.25,f,113.46,M,62.04,F*18
2025-03-31T04:15:29.4244705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.94,f,113.67,M,62.16,F*12
2025-03-31T04:15:32.2750874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.75,f,113.92,M,62.29,F*1A
2025-03-31T04:15:35.0814314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.14,f,114.04,M,62.36,F*1C
2025-03-31T04:15:37.9213986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.26,f,114.08,M,62.38,F*1F
2025-03-31T04:15:40.7610767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.21,f,114.06,M,62.37,F*19
2025-03-31T04:15:43.6017517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.75,f,114.23,M,62.46,F*19
2025-03-31T04:15:46.4314910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.32,f,114.40,M,62.55,F*1C
2025-03-31T04:15:49.2621999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.16,f,114.35,M,62.53,F*1E
2025-03-31T04:15:52.1018600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.99,f,114.91,M,62.83,F*19
2025-03-31T04:15:54.9425735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.83,f,114.55,M,62.64,F*10
2025-03-31T04:15:57.7722937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.80,f,115.15,M,62.97,F*18
2025-03-31T04:16:00.6029983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.68,f,115.12,M,62.95,F*1B
2025-03-31T04:16:03.4432878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.73,f,115.13,M,62.96,F*13
2025-03-31T04:16:06.2928817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.26,f,115.29,M,63.04,F*1F
2025-03-31T04:16:09.1129603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.40,f,115.34,M,63.07,F*10
2025-03-31T04:16:11.9538612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.61,f,115.70,M,63.27,F*10
2025-03-31T04:16:14.7932976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.58,f,115.70,M,63.26,F*1B
2025-03-31T04:16:17.6337527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.05,f,115.53,M,63.17,F*10
2025-03-31T04:16:20.4645471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.43,f,115.96,M,63.41,F*1E
2025-03-31T04:16:23.2945656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.24,f,115.90,M,63.37,F*18
2025-03-31T04:16:26.1377791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.24,f,116.20,M,63.54,F*14
2025-03-31T04:16:28.9841656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.63,f,116.02,M,63.44,F*17
2025-03-31T04:16:31.8047109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.35,f,116.84,M,63.89,F*18
2025-03-31T04:16:34.6453303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.94,f,116.11,M,63.49,F*10
2025-03-31T04:16:37.4848315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.30,f,116.53,M,63.72,F*12
2025-03-31T04:16:40.3252122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.36,f,116.85,M,63.89,F*1A
2025-03-31T04:16:43.1558688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.59,f,116.61,M,63.77,F*19
2025-03-31T04:16:45.9855551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.17,f,116.79,M,63.86,F*15
2025-03-31T04:16:48.8258655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.23,f,117.42,M,64.20,F*16
2025-03-31T04:16:51.6665645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.01,f,116.74,M,63.84,F*1D
2025-03-31T04:16:54.4962404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.87,f,117.31,M,64.15,F*1B
2025-03-31T04:16:57.3266179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.56,f,117.21,M,64.09,F*1B
2025-03-31T04:17:00.1672764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.54,f,117.51,M,64.26,F*12
2025-03-31T04:17:03.0168647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.98,f,117.65,M,64.33,F*11
2025-03-31T04:17:05.8368977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.99,f,117.65,M,64.33,F*10
2025-03-31T04:17:08.6773406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.68,f,117.56,M,64.28,F*14
2025-03-31T04:17:11.5171912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.77,f,118.19,M,64.63,F*13
2025-03-31T04:17:14.3577832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.66,f,118.16,M,64.61,F*1E
2025-03-31T04:17:17.1879429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.33,f,118.06,M,64.56,F*1B
2025-03-31T04:17:20.0177931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.12,f,118.00,M,64.52,F*1A
2025-03-31T04:17:22.8583392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.17,f,118.62,M,64.86,F*1C
2025-03-31T04:17:25.6990446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.11,f,118.30,M,64.68,F*1C
2025-03-31T04:17:28.5292303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.70,f,118.78,M,64.95,F*14
2025-03-31T04:17:31.3687377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.01,f,118.27,M,64.67,F*14
2025-03-31T04:17:34.1994307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.32,f,119.27,M,65.22,F*1D
2025-03-31T04:17:37.0490976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.90,f,118.84,M,64.98,F*14
2025-03-31T04:17:39.8695903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.36,f,119.29,M,65.23,F*16
2025-03-31T04:17:42.7095972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.27,f,118.96,M,65.05,F*16
2025-03-31T04:17:45.5498584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.02,f,119.49,M,65.34,F*12
2025-03-31T04:17:48.3904786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.12,f,119.52,M,65.35,F*18
2025-03-31T04:17:51.2205536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.62,f,119.98,M,65.60,F*18
2025-03-31T04:17:54.0506081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.81,f,119.42,M,65.30,F*15
2025-03-31T04:17:56.8910500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.78,f,120.03,M,65.63,F*18
2025-03-31T04:17:59.7408174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.92,f,120.07,M,65.65,F*1E
2025-03-31T04:18:02.5615670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.88,f,120.05,M,65.65,F*17
2025-03-31T04:18:05.4015718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.10,f,120.43,M,65.85,F*1C
2025-03-31T04:18:08.2317455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.48,f,120.24,M,65.75,F*1E
2025-03-31T04:18:11.0816059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.47,f,120.54,M,65.91,F*1D
2025-03-31T04:18:13.9115412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.94,f,120.68,M,65.99,F*14
2025-03-31T04:18:16.7420170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.84,f,120.96,M,66.14,F*11
2025-03-31T04:18:19.5837953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.83,f,120.34,M,65.80,F*12
2025-03-31T04:18:22.4229439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.42,f,121.44,M,66.40,F*1A
2025-03-31T04:18:25.2526577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.11,f,121.04,M,66.19,F*1B
2025-03-31T04:18:28.0928228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.47,f,121.15,M,66.25,F*17
2025-03-31T04:18:30.9235406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.20,f,121.37,M,66.37,F*1A
2025-03-31T04:18:33.7739827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.27,f,121.70,M,66.55,F*1B
2025-03-31T04:18:36.5933434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.94,f,121.60,M,66.49,F*1E
2025-03-31T04:18:39.4335623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.92,f,122.20,M,66.82,F*1E
2025-03-31T04:18:42.2742905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.41,f,121.74,M,66.57,F*1D
2025-03-31T04:18:45.1142057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.45,f,122.36,M,66.91,F*10
2025-03-31T04:18:47.9449162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.48,f,122.07,M,66.75,F*14
2025-03-31T04:18:50.7745425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.16,f,122.58,M,67.03,F*17
2025-03-31T04:18:53.6145224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.44,f,122.66,M,67.07,F*19
2025-03-31T04:18:56.4647927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.70,f,122.74,M,67.12,F*19
2025-03-31T04:18:59.2855575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.36,f,123.25,M,67.39,F*11
2025-03-31T04:19:02.1255357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.89,f,122.80,M,67.15,F*13
2025-03-31T04:19:04.9652131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.88,f,123.41,M,67.48,F*10
2025-03-31T04:19:07.8054548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.94,f,123.43,M,67.49,F*1E
2025-03-31T04:19:10.6365244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.71,f,123.36,M,67.45,F*1B
2025-03-31T04:19:13.4659538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.61,f,123.63,M,67.60,F*1C
2025-03-31T04:19:16.3066004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.51,f,123.60,M,67.59,F*16
2025-03-31T04:19:19.1463207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.24,f,124.43,M,68.04,F*18
2025-03-31T04:19:21.9772441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.15,f,124.10,M,67.86,F*16
2025-03-31T04:19:24.8175268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.47,f,124.50,M,68.08,F*13
2025-03-31T04:19:27.6476864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.28,f,124.44,M,68.05,F*12
2025-03-31T04:19:30.4970323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.44,f,124.80,M,68.24,F*12
2025-03-31T04:19:33.3178178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.88,f,125.24,M,68.48,F*1F
2025-03-31T04:19:36.1579248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.66,f,125.17,M,68.44,F*13
2025-03-31T04:19:38.9981283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.85,f,125.23,M,68.48,F*15
2025-03-31T04:19:41.8382354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.08,f,125.60,M,68.68,F*17
2025-03-31T04:19:44.6682799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.18,f,125.63,M,68.70,F*1C
2025-03-31T04:19:47.4990346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.35,f,125.99,M,68.89,F*11
2025-03-31T04:19:50.3387687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.21,f,126.25,M,69.03,F*14
2025-03-31T04:19:53.1747312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.16,f,126.24,M,69.03,F*11
2025-03-31T04:19:55.9952367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.47,f,126.94,M,69.41,F*1A
2025-03-31T04:19:58.8349734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.79,f,126.43,M,69.13,F*18
2025-03-31T04:20:01.6656939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.02,f,127.11,M,69.50,F*16
2025-03-31T04:20:04.5153783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.57,f,126.97,M,69.43,F*1A
2025-03-31T04:20:07.3363813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.42,f,127.53,M,69.74,F*1D
2025-03-31T04:20:10.1761597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.85,f,127.36,M,69.64,F*1B
2025-03-31T04:20:13.0160378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.74,f,127.33,M,69.62,F*16
2025-03-31T04:20:15.8663721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.30,f,128.11,M,70.05,F*14
2025-03-31T04:20:18.6871107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.22,f,128.08,M,70.04,F*1E
2025-03-31T04:20:21.5168842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.25,f,128.40,M,70.21,F*13
2025-03-31T04:20:24.3566202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.34,f,128.42,M,70.22,F*12
2025-03-31T04:20:27.2076232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.46,f,128.46,M,70.24,F*15
2025-03-31T04:20:30.0273925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.19,f,128.99,M,70.53,F*1F
2025-03-31T04:20:32.8681935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.81,f,128.87,M,70.47,F*15
2025-03-31T04:20:35.7083782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.05,f,129.25,M,70.68,F*1B
2025-03-31T04:20:38.5480416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.36,f,129.65,M,70.89,F*11
2025-03-31T04:20:41.3784285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.67,f,129.44,M,70.78,F*19
2025-03-31T04:20:44.2080399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.75,f,129.77,M,70.96,F*1B
2025-03-31T04:20:47.0487301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.87,f,129.81,M,70.98,F*11
2025-03-31T04:20:49.8993397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.98,f,130.14,M,71.16,F*1F
2025-03-31T04:20:52.7187209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.36,f,130.56,M,71.39,F*1E
2025-03-31T04:20:55.5597326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.26,f,130.53,M,71.38,F*1B
2025-03-31T04:20:58.3894411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.92,f,130.73,M,71.49,F*10
2025-03-31T04:21:01.2400933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.13,f,130.80,M,71.52,F*1E
2025-03-31T04:21:04.0601477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.44,f,131.50,M,71.91,F*16
2025-03-31T04:21:06.9004908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.21,f,131.43,M,71.87,F*10
2025-03-31T04:21:09.7406942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.13,f,131.71,M,72.02,F*1D
2025-03-31T04:21:12.5900522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.53,f,131.83,M,72.09,F*1F
2025-03-31T04:21:15.4105267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.90,f,131.95,M,72.15,F*1A
2025-03-31T04:21:18.2510837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.53,f,132.14,M,72.25,F*1D
2025-03-31T04:21:21.0814043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.37,f,132.40,M,72.40,F*1A
2025-03-31T04:21:23.9313816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.71,f,132.81,M,72.62,F*14
2025-03-31T04:21:26.7513941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.70,f,132.80,M,72.62,F*14
2025-03-31T04:21:29.5913668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.55,f,133.37,M,72.93,F*12
2025-03-31T04:21:32.4214739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.50,f,133.35,M,72.92,F*14
2025-03-31T04:21:35.2717478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.67,f,133.40,M,72.94,F*14
2025-03-31T04:21:38.0925599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.36,f,133.92,M,73.23,F*1C
2025-03-31T04:21:40.9322587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.90,f,134.08,M,73.32,F*14
2025-03-31T04:21:43.7828642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.33,f,134.52,M,73.56,F*1F
2025-03-31T04:21:46.6224390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.87,f,134.68,M,73.64,F*18
2025-03-31T04:21:49.4433678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.81,f,134.97,M,73.80,F*17
2025-03-31T04:21:52.2831024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.36,f,135.14,M,73.89,F*19
2025-03-31T04:21:55.1134146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.33,f,135.74,M,74.22,F*1A
2025-03-31T04:21:57.9638342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.58,f,135.81,M,74.26,F*19
2025-03-31T04:22:00.7935284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.20,f,136.00,M,74.37,F*1F
2025-03-31T04:22:03.6240634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.56,f,136.11,M,74.43,F*1D
2025-03-31T04:22:06.4647573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.51,f,136.40,M,74.59,F*14
2025-03-31T04:22:09.3044220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.72,f,136.47,M,74.62,F*1A
2025-03-31T04:22:12.1350507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.22,f,136.92,M,74.87,F*12
2025-03-31T04:22:14.9748693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.22,f,137.23,M,75.04,F*1B
2025-03-31T04:22:17.8051828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.06,f,137.48,M,75.18,F*1C
2025-03-31T04:22:20.6549976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.01,f,136.86,M,74.83,F*12
2025-03-31T04:22:23.4754617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.12,f,137.81,M,75.35,F*10
2025-03-31T04:22:26.3154446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.91,f,138.35,M,75.65,F*1F
2025-03-31T04:22:29.1557071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.61,f,138.57,M,75.77,F*10
2025-03-31T04:22:31.9963160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.21,f,138.44,M,75.70,F*11
2025-03-31T04:22:34.8260649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.59,f,138.56,M,75.77,F*1A
2025-03-31T04:22:37.6568859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.98,f,139.29,M,76.16,F*18
2025-03-31T04:22:40.4970096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.41,f,139.42,M,76.24,F*11
2025-03-31T04:22:43.3466741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.24,f,139.67,M,76.37,F*18
2025-03-31T04:22:46.1667999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.01,f,139.60,M,76.34,F*1B
2025-03-31T04:22:49.0069873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.04,f,139.92,M,76.51,F*11
2025-03-31T04:22:51.8380055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.90,f,140.79,M,76.98,F*19
2025-03-31T04:22:54.6876488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.42,f,140.34,M,76.74,F*1C
2025-03-31T04:22:57.5179465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.78,f,141.36,M,77.30,F*14
2025-03-31T04:23:00.3476984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.44,f,140.65,M,76.91,F*14
2025-03-31T04:23:03.1784197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.70,f,142.25,M,77.78,F*14
2025-03-31T04:23:06.0281569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.43,f,141.86,M,77.57,F*10
2025-03-31T04:23:08.8589488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.19,f,142.40,M,77.86,F*18
2025-03-31T04:23:11.6886434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.39,f,142.16,M,77.73,F*12
2025-03-31T04:23:14.5295013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.58,f,142.82,M,78.10,F*1C
2025-03-31T04:23:17.3789366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.94,f,143.24,M,78.32,F*10
2025-03-31T04:23:20.1994356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.52,f,143.41,M,78.42,F*16
2025-03-31T04:23:23.0401902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.84,f,143.82,M,78.64,F*17
2025-03-31T04:23:25.8694106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.27,f,143.95,M,78.71,F*1F
2025-03-31T04:23:28.7197006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.51,f,144.63,M,79.08,F*19
2025-03-31T04:23:31.5398383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.46,f,144.92,M,79.24,F*1E
2025-03-31T04:23:34.3909258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.61,f,145.27,M,79.44,F*11
2025-03-31T04:23:37.2206548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.45,f,145.22,M,79.41,F*17
2025-03-31T04:23:40.0611558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.45,f,146.13,M,79.91,F*14
2025-03-31T04:23:42.8910114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.34,f,146.41,M,80.06,F*1B
2025-03-31T04:23:45.7213853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.75,f,147.14,M,80.46,F*19
2025-03-31T04:23:48.5611904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.56,f,147.08,M,80.43,F*10
2025-03-31T04:23:51.4119073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.32,f,148.23,M,81.05,F*13
2025-03-31T04:23:54.2317264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.08,f,148.46,M,81.18,F*14
2025-03-31T04:23:57.0720015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.30,f,149.14,M,81.55,F*1E
2025-03-31T04:23:59.9126848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.01,f,149.97,M,82.00,F*1E
2025-03-31T04:24:02.7529731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.88,f,149.93,M,81.98,F*1A
2025-03-31T04:24:05.5825086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.34,f,150.98,M,82.56,F*1B
2025-03-31T04:24:08.4083085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.29,f,151.88,M,83.05,F*1D
2025-03-31T04:24:11.2387498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.67,f,152.91,M,83.61,F*1F
2025-03-31T04:24:14.0794969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.89,f,152.98,M,83.65,F*12
2025-03-31T04:24:16.9096343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.52,f,154.39,M,84.42,F*1C
2025-03-31T04:24:19.7493306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.01,f,155.15,M,84.84,F*10
2025-03-31T04:24:22.5798860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.31,f,157.07,M,85.89,F*13
2025-03-31T04:24:25.4294882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.64,f,157.47,M,86.11,F*16
2025-03-31T04:24:28.2597834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.47,f,159.25,M,87.08,F*13
2025-03-31T04:24:31.0905745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.43,f,160.15,M,87.57,F*13
2025-03-31T04:24:33.9305529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.20,f,161.30,M,88.20,F*13
2025-03-31T04:24:36.7708948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.04,f,161.86,M,88.51,F*17
2025-03-31T04:24:39.6014977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.47,f,163.52,M,89.41,F*1C
2025-03-31T04:24:42.4309620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.60,f,164.47,M,89.93,F*1A
2025-03-31T04:24:45.2714043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.00,f,165.51,M,90.50,F*10
2025-03-31T04:24:48.1212021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.09,f,166.14,M,90.85,F*15
2025-03-31T04:24:50.9415895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.03,f,167.65,M,91.67,F*11
2025-03-31T04:24:53.7815355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.59,f,167.21,M,91.43,F*11
2025-03-31T04:24:56.6122437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.02,f,166.43,M,91.00,F*13
2025-03-31T04:24:59.4634298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.83,f,165.45,M,90.47,F*19
2025-03-31T04:25:02.2925853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.87,f,165.16,M,90.31,F*19
2025-03-31T04:25:05.1226539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.54,f,164.45,M,89.92,F*1E
2025-03-31T04:25:07.9625767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.24,f,164.36,M,89.87,F*19
2025-03-31T04:25:10.8126759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.51,f,164.14,M,89.75,F*17
2025-03-31T04:25:13.6335630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.12,f,164.63,M,90.02,F*17
2025-03-31T04:25:16.4639810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.37,f,164.40,M,89.89,F*14
2025-03-31T04:25:19.3035235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.35,f,165.00,M,90.23,F*14
2025-03-31T04:25:22.1539377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.13,f,164.63,M,90.02,F*16
2025-03-31T04:25:24.9843325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.28,f,165.59,M,90.55,F*17
2025-03-31T04:25:27.8142787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.54,f,165.37,M,90.42,F*13
2025-03-31T04:25:30.6541830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.10,f,166.76,M,91.18,F*1E
2025-03-31T04:25:33.4950214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.93,f,166.40,M,90.99,F*1A
2025-03-31T04:25:36.3245627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.98,f,167.63,M,91.66,F*1C
2025-03-31T04:25:39.1557514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.22,f,167.71,M,91.70,F*11
2025-03-31T04:25:41.9955594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.10,f,168.58,M,92.18,F*1A
2025-03-31T04:25:44.8360281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.51,f,169.32,M,92.58,F*10
2025-03-31T04:25:47.6658778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.45,f,170.21,M,93.07,F*19
2025-03-31T04:25:50.5058747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.79,f,170.62,M,93.30,F*14
2025-03-31T04:25:53.3463291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.75,f,171.53,M,93.79,F*1E
2025-03-31T04:25:56.1858682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.52,f,172.67,M,94.42,F*14
2025-03-31T04:25:59.0064712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.30,f,173.22,M,94.72,F*1D
2025-03-31T04:26:01.8469432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.19,f,173.79,M,95.03,F*16
2025-03-31T04:26:04.6866741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.35,f,175.37,M,95.89,F*13
2025-03-31T04:26:07.5373146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.53,f,176.03,M,96.26,F*13
2025-03-31T04:26:10.3573015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.07,f,177.11,M,96.85,F*10
2025-03-31T04:26:13.1974777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.43,f,177.83,M,97.24,F*13
2025-03-31T04:26:16.0273900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.38,f,179.95,M,98.40,F*19
2025-03-31T04:26:18.8781432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.44,f,180.88,M,98.91,F*17
2025-03-31T04:26:21.6976858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.94,f,182.56,M,99.82,F*13
2025-03-31T04:26:24.5384711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.78,f,183.12,M,100.13,F*2B
2025-03-31T04:26:27.3783258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.96,f,185.91,M,101.66,F*2C
2025-03-31T04:26:30.2190571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.24,f,187.22,M,102.37,F*24
2025-03-31T04:26:33.0488338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.36,f,189.08,M,103.39,F*29
2025-03-31T04:26:35.8888340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.42,f,190.02,M,103.90,F*28
2025-03-31T04:26:38.7191846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.76,f,192.25,M,105.13,F*27
2025-03-31T04:26:41.5694809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.04,f,193.56,M,105.84,F*2C
2025-03-31T04:26:44.3899855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.60,f,196.17,M,107.27,F*24
2025-03-31T04:26:47.2295525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.44,f,196.73,M,107.57,F*21
2025-03-31T04:26:50.0598338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.72,f,198.04,M,108.29,F*20
2025-03-31T04:26:52.9104760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.06,f,200.27,M,109.51,F*21
2025-03-31T04:26:55.7405532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.24,f,203.07,M,111.04,F*2B
2025-03-31T04:26:58.5702837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.75,f,204.75,M,111.96,F*20
2025-03-31T04:27:01.4109421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.64,f,206.24,M,112.77,F*2D
2025-03-31T04:27:04.2511941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.21,f,208.85,M,114.20,F*21
2025-03-31T04:27:07.0813783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.05,f,212.77,M,116.34,F*2A
2025-03-31T04:27:09.9112589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.56,f,214.45,M,117.26,F*2A
2025-03-31T04:27:12.7519915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.57,f,217.80,M,119.10,F*2C
2025-03-31T04:27:15.6017677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.81,f,221.53,M,121.13,F*25
2025-03-31T04:27:18.4216476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.27,f,225.63,M,123.38,F*25
2025-03-31T04:27:21.2623228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.46,f,231.79,M,126.74,F*23
2025-03-31T04:27:24.1021081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.02,f,234.40,M,128.17,F*2E
2025-03-31T04:27:26.9529293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.49,f,241.86,M,132.25,F*26
2025-03-31T04:27:29.7733671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.29,f,248.20,M,135.72,F*20
2025-03-31T04:27:32.6029918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.21,f,256.40,M,140.20,F*24
2025-03-31T04:27:35.4430893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.11,f,260.33,M,142.35,F*24
2025-03-31T04:27:38.2931670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.57,f,262.00,M,143.26,F*2A
2025-03-31T04:27:41.1136750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.25,f,266.47,M,145.71,F*23
2025-03-31T04:27:43.9543777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.99,f,271.88,M,148.67,F*20
2025-03-31T04:27:46.7843291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.45,f,275.98,M,150.91,F*28
2025-03-31T04:27:49.6341922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.88,f,285.86,M,156.31,F*24
2025-03-31T04:27:52.4649281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.22,f,288.10,M,157.54,F*21
2025-03-31T04:27:55.2951996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.24,f,294.82,M,161.21,F*26
2025-03-31T04:27:58.1351251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.70,f,298.92,M,163.45,F*23
2025-03-31T04:28:00.9748184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-31T04:28:03.8048580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-03-31T04:28:06.6353766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.84,f,307.50,M,168.14,F*16
2025-03-31T04:28:09.4755957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-03-31T04:28:12.3261407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-03-31T04:28:15.1463917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-03-31T04:28:17.9860559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-03-31T04:28:20.8168618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-03-31T04:28:23.6669688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-31T04:28:26.4858285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-03-31T04:28:29.3127021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-31T04:28:32.1531897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-31T04:28:34.9935129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2025-03-31T04:28:37.8231123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.02,f,345.34,M,188.84,F*12
2025-03-31T04:28:40.6635003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.29,f,352.44,M,192.71,F*18
2025-03-31T04:28:43.4942173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.07,f,355.42,M,194.35,F*10
2025-03-31T04:28:46.3440671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.04,f,361.20,M,197.51,F*1C
2025-03-31T04:28:49.1748854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.65,f,361.39,M,197.61,F*10
2025-03-31T04:28:52.0050047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.62,f,367.17,M,200.77,F*1D
2025-03-31T04:28:54.8444107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.24,f,370.71,M,202.71,F*1E
2025-03-31T04:28:57.6850803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.92,f,375.19,M,205.15,F*19
2025-03-31T04:29:00.5147819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.34,f,381.71,M,208.72,F*18
2025-03-31T04:29:03.3554728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.29,f,384.14,M,210.05,F*1A
2025-03-31T04:29:06.1851371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.37,f,391.78,M,214.23,F*10
2025-03-31T04:29:09.0357723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.76,f,391.60,M,214.13,F*1E
2025-03-31T04:29:11.8563766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.45,f,396.07,M,216.57,F*16
2025-03-31T04:29:14.6961453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.46,f,399.43,M,218.41,F*13
2025-03-31T04:29:17.5360068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.75,f,404.09,M,220.96,F*19
2025-03-31T04:29:20.3765036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.38,f,407.63,M,222.90,F*18
2025-03-31T04:29:23.2063899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-03-31T04:29:26.0370688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.97,f,416.96,M,227.99,F*1E
2025-03-31T04:29:28.8767407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.25,f,418.26,M,228.71,F*1F
2025-03-31T04:29:31.7276578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.75,f,419.94,M,229.63,F*15
2025-03-31T04:29:34.5477228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.83,f,424.23,M,231.97,F*14
2025-03-31T04:29:37.3874415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.33,f,425.91,M,232.89,F*1D
2025-03-31T04:29:40.2181610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.96,f,429.45,M,234.83,F*1A
2025-03-31T04:29:43.0683030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.46,f,431.13,M,235.74,F*19
2025-03-31T04:29:45.8983156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.64,f,433.93,M,237.27,F*13
2025-03-31T04:29:48.7287235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.15,f,435.60,M,238.19,F*17
2025-03-31T04:29:51.5691191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.22,f,439.89,M,240.54,F*12
2025-03-31T04:29:54.4087928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.33,f,441.76,M,241.56,F*14
2025-03-31T04:29:57.2390617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.41,f,446.05,M,243.90,F*12
2025-03-31T04:30:00.0698134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.30,f,447.54,M,244.72,F*11
2025-03-31T04:30:02.9096896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.43,f,452.76,M,247.57,F*16
2025-03-31T04:30:05.7599711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-31T04:30:08.5800341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.68,f,459.85,M,251.45,F*18
2025-03-31T04:30:11.4197009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.75,f,464.13,M,253.79,F*10
2025-03-31T04:30:14.2499632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.76,f,467.49,M,255.63,F*12
2025-03-31T04:30:17.1004042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.22,f,471.59,M,257.87,F*1E
2025-03-31T04:30:19.9203994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.01,f,474.58,M,259.50,F*1E
2025-03-31T04:30:22.7610462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.68,f,475.70,M,260.11,F*11
2025-03-31T04:30:25.6012370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.80,f,477.56,M,261.13,F*14
2025-03-31T04:30:28.4410064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.69,f,479.05,M,261.95,F*13
2025-03-31T04:30:31.2716652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.70,f,482.41,M,263.78,F*12
2025-03-31T04:30:34.1117017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.76,f,483.34,M,264.29,F*13
2025-03-31T04:30:36.9419075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.94,f,486.14,M,265.82,F*18
2025-03-31T04:30:39.7925132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.45,f,487.82,M,266.74,F*1E
2025-03-31T04:30:42.6118584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.34,f,489.31,M,267.56,F*1A
2025-03-31T04:30:45.4525590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.34,f,489.31,M,267.56,F*1A
2025-03-31T04:30:48.2932392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.34,f,489.31,M,267.56,F*1A
2025-03-31T04:30:51.1333039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.34,f,489.31,M,267.56,F*1A
2025-03-31T04:30:53.9630307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.85,f,-6.96,M,-3.81,F*3B
2025-03-31T04:30:56.7933857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.95,f,-7.30,M,-3.99,F*3F
2025-03-31T04:30:59.6331025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.95,f,-6.38,M,-3.49,F*38
2025-03-31T04:31:02.4837708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.68,f,-7.22,M,-3.95,F*32
2025-03-31T04:31:05.3040145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.44,f,-7.14,M,-3.91,F*3D
2025-03-31T04:31:08.1441930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-31T04:31:10.9744826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.15,f,46.07,M,25.19,F*23
2025-03-31T04:31:13.8246519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.24,f,41.22,M,22.54,F*2D
2025-03-31T04:31:16.6444124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.77,f,43.82,M,23.96,F*2D
2025-03-31T04:31:19.4848482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.53,f,52.59,M,28.75,F*29
2025-03-31T04:31:22.3253375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.35,f,49.79,M,27.22,F*2C
2025-03-31T04:31:25.1650348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.35,f,49.79,M,27.22,F*2C
2025-03-31T04:31:27.9957344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.11,f,30.21,M,16.52,F*18
2025-03-31T04:31:30.8259377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.45,f,32.45,M,17.74,F*2B
2025-03-31T04:31:33.6660634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.45,f,32.45,M,17.74,F*2B
2025-03-31T04:31:36.5164336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.45,f,32.45,M,17.74,F*2B
2025-03-31T04:31:39.3364748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.70,f,39.53,M,21.62,F*2E
2025-03-31T04:31:42.1761474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.70,f,39.53,M,21.62,F*2E
2025-03-31T04:31:45.0169032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.70,f,39.53,M,21.62,F*2E
2025-03-31T04:31:47.8566394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.86,f,23.12,M,12.64,F*17
2025-03-31T04:31:50.6867822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.86,f,23.12,M,12.64,F*17
2025-03-31T04:31:53.5168471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.86,f,23.12,M,12.64,F*17
2025-03-31T04:31:56.3573431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.91,f,20.70,M,11.32,F*15
2025-03-31T04:31:59.2079654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.91,f,20.70,M,11.32,F*15
2025-03-31T04:32:02.0283521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-31T04:32:04.8683347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-31T04:32:07.6985582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-31T04:32:10.5485454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-31T04:32:13.3783841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T04:32:16.2094081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T04:32:19.0487543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T04:32:21.8897085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:32:24.7196929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:32:27.5500105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:32:30.3896984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:32:33.2397018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T04:32:36.0603787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T04:32:38.9005407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T04:32:41.7303871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-03-31T04:32:44.5663563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-03-31T04:32:47.3971471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:32:50.2276406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:32:53.0674936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:32:55.9171611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:32:58.7374094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:33:01.5781078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:33:04.4076756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:33:07.2583156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:33:10.0886316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:33:12.9187826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:33:15.7492068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:33:18.5994884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:33:21.4296206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:33:24.2697930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:33:27.1002380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:33:29.9498342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:33:32.7703190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:33:35.6098386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:33:38.4508829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:33:41.2905274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:33:44.1112677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:33:46.9512173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-31T04:33:49.7913038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-31T04:33:52.6313151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T04:33:55.4616633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T04:33:58.3023485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:34:01.1320883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:34:03.9827262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:34:06.8029095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:34:09.6428864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:34:12.4827872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:34:15.3234727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:34:18.1529941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:34:20.9833272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:34:23.8238366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:34:26.6735009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:34:29.4941694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.49,f,-6.85,M,-3.75,F*32
2025-03-31T04:34:32.3343567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.36,f,-7.73,M,-4.23,F*31
2025-03-31T04:34:35.1640783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.77,f,-6.33,M,-3.46,F*30
2025-03-31T04:34:38.0148230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:34:40.8445340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:34:43.6755400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:34:46.5158116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:34:49.3554458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:34:52.1868011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:34:55.0159993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:34:57.8564060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:35:00.7060414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:35:03.5261465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:35:06.3671447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:35:09.1965505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:35:12.0468327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:35:14.8775151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.96,f,-7.61,M,-4.16,F*3F
2025-03-31T04:35:17.7072782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.10,f,-6.43,M,-3.52,F*32
2025-03-31T04:35:20.5480230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:35:23.3977462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:35:26.2178825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:35:29.0581707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:35:31.8885828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:35:34.7391300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:35:37.5593304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:35:40.3988781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.37,f,-7.43,M,-4.06,F*35
2025-03-31T04:35:43.2393719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:35:46.0894657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.40,f,6.52,M,3.57,F*1F
2025-03-31T04:35:48.9102092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:35:51.7395831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-31T04:35:54.5801902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-31T04:35:57.4201217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:36:00.2508544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:36:03.0902947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:36:05.9214090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:36:08.7711793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:36:11.6011419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:36:14.4418638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:36:17.2719103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:36:20.1217068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:36:22.9422019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:36:25.7826016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:36:28.6123658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:36:31.4627599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:36:34.2826384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:36:37.1232794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-31T04:36:39.9631386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-31T04:36:42.8034322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-31T04:36:45.6332307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-31T04:36:48.4735633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-31T04:36:51.3040466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-31T04:36:54.1547045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-31T04:36:56.9749282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:36:59.8125409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:37:02.6311852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:37:05.4813980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:37:08.3116670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:37:11.1414532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:37:13.9817128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:37:16.8219736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:37:19.6516648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:37:22.4926627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:37:25.3224719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.72,f,-7.23,M,-3.95,F*38
2025-03-31T04:37:28.1721832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.72,f,-6.92,M,-3.79,F*30
2025-03-31T04:37:30.9923737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.64,f,-7.20,M,-3.94,F*3D
2025-03-31T04:37:33.8326079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-03-31T04:37:36.6734718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.55,f,75.15,M,41.09,F*22
2025-03-31T04:37:39.5132556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.55,f,75.15,M,41.09,F*22
2025-03-31T04:37:42.3437539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.55,f,75.15,M,41.09,F*22
2025-03-31T04:37:45.1735133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.55,f,75.15,M,41.09,F*22
2025-03-31T04:37:48.0139210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.28,f,47.94,M,26.21,F*28
2025-03-31T04:37:50.8541265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.56,f,46.80,M,25.59,F*2D
2025-03-31T04:37:53.6848864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.85,f,51.47,M,28.14,F*22
2025-03-31T04:37:56.5246458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.85,f,51.47,M,28.14,F*22
2025-03-31T04:37:59.3550120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.14,f,52.77,M,28.86,F*2B
2025-03-31T04:38:02.2047072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.14,f,52.77,M,28.86,F*2B
2025-03-31T04:38:05.0254390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2025-03-31T04:38:07.8653274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.94,f,59.11,M,32.32,F*22
2025-03-31T04:38:10.6951054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.94,f,59.11,M,32.32,F*22
2025-03-31T04:38:13.5453978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.94,f,59.11,M,32.32,F*22
2025-03-31T04:38:16.3760491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.52,f,36.74,M,20.09,F*21
2025-03-31T04:38:19.2063358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.83,f,44.75,M,24.47,F*27
2025-03-31T04:38:22.0461036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.34,f,46.43,M,25.39,F*21
2025-03-31T04:38:24.8962641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.34,f,46.43,M,25.39,F*21
2025-03-31T04:38:27.7171137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.34,f,46.43,M,25.39,F*21
2025-03-31T04:38:30.5567506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.48,f,55.01,M,30.08,F*27
2025-03-31T04:38:33.3874515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.48,f,55.01,M,30.08,F*27
2025-03-31T04:38:36.2372276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.30,f,52.21,M,28.55,F*22
2025-03-31T04:38:39.0679836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.30,f,52.21,M,28.55,F*22
2025-03-31T04:38:41.8976634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.30,f,52.21,M,28.55,F*22
2025-03-31T04:38:44.7377418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.30,f,52.21,M,28.55,F*22
2025-03-31T04:38:47.5885579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.08,f,35.99,M,19.68,F*28
2025-03-31T04:38:50.4087844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.21,f,41.21,M,22.53,F*2C
2025-03-31T04:38:53.2490153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.43,f,41.58,M,22.74,F*20
2025-03-31T04:38:56.0783764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.43,f,41.58,M,22.74,F*20
2025-03-31T04:38:58.9285492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.82,f,32.26,M,17.64,F*27
2025-03-31T04:39:01.7595695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.91,f,32.28,M,17.65,F*2A
2025-03-31T04:39:04.5891037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2025-03-31T04:39:07.4194339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2025-03-31T04:39:10.2696809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2025-03-31T04:39:13.1003911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-03-31T04:39:15.9406421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-03-31T04:39:18.7702606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-03-31T04:39:21.6208842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:39:24.4406791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:39:27.2813554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:39:30.1209404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:39:32.9615958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:39:35.7915744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:39:38.6213203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:39:41.4622925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:39:44.3024273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:39:47.1324905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:39:49.9630054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:39:52.8026370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:39:55.6526421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:39:58.4735563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:40:01.3132104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:40:04.1430985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:40:06.9937269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:40:09.8243566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:40:12.6640709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:40:15.4945459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.88,f,-6.67,M,-3.65,F*31
2025-03-31T04:40:18.3450781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-31T04:40:21.1650619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-31T04:40:24.0046989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.98,f,-7.31,M,-4.00,F*34
2025-03-31T04:40:26.8448015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.78,f,42.91,M,23.46,F*2F
2025-03-31T04:40:29.6856315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.42,f,38.23,M,20.90,F*29
2025-03-31T04:40:32.5153367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.42,f,38.23,M,20.90,F*29
2025-03-31T04:40:35.3460894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.03,f,38.41,M,21.00,F*23
2025-03-31T04:40:38.1863408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.03,f,38.41,M,21.00,F*23
2025-03-31T04:40:41.0262957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.96,f,34.12,M,18.66,F*2B
2025-03-31T04:40:43.8559951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.97,f,37.48,M,20.50,F*28
2025-03-31T04:40:46.6867065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.97,f,37.48,M,20.50,F*28
2025-03-31T04:40:49.5269991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.38,f,44.01,M,24.06,F*23
2025-03-31T04:40:52.3771722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.38,f,44.01,M,24.06,F*23
2025-03-31T04:40:55.1973615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.16,f,27.78,M,15.19,F*11
2025-03-31T04:40:58.0378080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.63,f,19.39,M,10.60,F*1D
2025-03-31T04:41:00.8676630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.63,f,19.39,M,10.60,F*1D
2025-03-31T04:41:03.7177660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.72,M,9.69,F*23
2025-03-31T04:41:06.5477799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.72,M,9.69,F*23
2025-03-31T04:41:09.3782052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.72,M,9.69,F*23
2025-03-31T04:41:12.2186723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.10,f,11.00,M,6.02,F*28
2025-03-31T04:41:15.0684814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.10,f,11.00,M,6.02,F*28
2025-03-31T04:41:17.8808440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:41:20.7151060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:41:23.5448446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:41:26.3947220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:41:29.2151184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-31T04:41:32.0551174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:41:34.8959847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:41:37.7364207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:41:40.5666172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:41:43.3968146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:41:46.2368613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:41:49.0867802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:41:51.9064998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:41:54.7474629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:41:57.5872239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.65,f,7.82,M,4.27,F*10
2025-03-31T04:42:00.4278735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:42:03.2576260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:42:06.0881942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:42:08.9278063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:42:11.7680735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:42:14.5988335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2025-03-31T04:42:17.4287187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2025-03-31T04:42:20.2687198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:42:23.1195842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:42:25.9398500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:42:28.7799084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T04:42:31.6195519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:42:34.4604427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:42:37.2905889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:42:40.1301390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:42:42.9602214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:42:45.8108308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:42:48.6310185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:42:51.4708047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T04:42:54.3010189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:42:57.1518258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:42:59.9815485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:43:02.8122567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:43:05.6522253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:43:08.5020799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:43:11.3227713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:43:14.1624107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:43:16.9925796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:43:19.8435468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:43:22.6671189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:43:25.5034385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:43:28.3441147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:43:31.1838116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:43:34.0142887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:43:36.8444897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:43:39.6845343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-31T04:43:42.5350322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:43:45.3550157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:43:48.1949670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:43:51.0249045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:43:53.8755998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:43:56.7054525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:43:59.5357587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:44:02.3764428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.71,f,7.84,M,4.29,F*1D
2025-03-31T04:44:05.2167482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:44:08.0465866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:44:10.8764986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:44:13.7164585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:44:16.5670942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:44:19.3870985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:44:22.2276041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:44:25.0678091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:44:27.9074983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:44:30.7382664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:44:33.5784097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:44:36.4084624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:44:39.2491600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:44:42.0790074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-31T04:44:44.9194506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.26,f,10.44,M,5.71,F*29
2025-03-31T04:44:47.7494926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:44:50.5997713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:44:53.4294385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:44:56.2603149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:44:59.1000034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:45:01.9404752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:45:04.7707985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:45:07.6009232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:45:10.4407843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:45:13.2910953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:45:16.1111561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:45:18.9526738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:45:21.7915153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:45:24.6321778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-31T04:45:27.4621100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.66,f,13.61,M,7.44,F*2A
2025-03-31T04:45:30.2922137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.66,f,13.61,M,7.44,F*2A
2025-03-31T04:45:33.1322988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-03-31T04:45:35.9589825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-03-31T04:45:38.7889434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-03-31T04:45:41.6186728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-31T04:45:44.4589802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-31T04:45:47.3089981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:45:50.1297762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:45:52.9699879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:45:55.8096509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:45:58.6503639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:46:01.4800852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:46:04.3105911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:46:07.1503297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:46:10.0010376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:46:12.8208907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.01,f,-6.71,M,-3.67,F*36
2025-03-31T04:46:15.6616149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T04:46:18.4916799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T04:46:21.3413331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.84,f,16.41,M,8.97,F*26
2025-03-31T04:46:24.1722502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.84,f,16.41,M,8.97,F*26
2025-03-31T04:46:27.0023483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T04:46:29.8422909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T04:46:32.6827384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T04:46:35.5130285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T04:46:38.3433720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-31T04:46:41.1830607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:46:44.0337411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:46:46.8540439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:46:49.6936387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:46:52.5335885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:46:55.3743194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:46:58.2041578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:47:01.0350455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:47:03.8750015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:47:06.7250364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:47:09.5452782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:47:12.3849645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:47:15.2152724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:47:18.0656468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:47:20.8959366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:47:23.7262951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:47:26.5662482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:47:29.4069173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:47:32.2363902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:47:35.0693200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:47:37.9069344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T04:47:40.7575631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T04:47:43.5776472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:47:46.4179926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:47:49.2579087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:47:52.0982358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:47:54.9283711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:47:57.7581297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:48:00.5988056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.33,f,-6.50,M,-3.55,F*36
2025-03-31T04:48:03.4493394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:48:06.2693081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:48:09.1089152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T04:48:11.9390837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T04:48:14.7900061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T04:48:17.6097268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T04:48:20.4497128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-31T04:48:23.2902870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T04:48:26.1310760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:48:28.9603103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:48:31.8005501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-31T04:48:34.6316806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-31T04:48:37.4808946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-31T04:48:40.3016774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-03-31T04:48:43.1416858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-03-31T04:48:45.9717363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.05,f,13.43,M,7.34,F*28
2025-03-31T04:48:48.8218766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-31T04:48:51.6427427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.80,f,22.19,M,12.13,F*1C
2025-03-31T04:48:54.4824125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.58,f,21.82,M,11.93,F*10
2025-03-31T04:48:57.3226104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.58,f,21.82,M,11.93,F*10
2025-03-31T04:49:00.1633375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.51,f,17.53,M,9.58,F*2A
2025-03-31T04:49:02.9930065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-31T04:49:05.8336630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-31T04:49:08.6636126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-31T04:49:11.5138601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-31T04:49:14.3335915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:49:17.1739443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:49:20.0046519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:49:22.8541014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:49:25.6845697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.85,f,-6.66,M,-3.64,F*3C
2025-03-31T04:49:28.5151662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-31T04:49:31.3550091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.66,f,13.61,M,7.44,F*2A
2025-03-31T04:49:34.2055908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.66,f,13.61,M,7.44,F*2A
2025-03-31T04:49:37.0254487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:49:39.8656769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:49:42.6956619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:49:45.5458049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:49:48.3664463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.50,f,-7.47,M,-4.08,F*3E
2025-03-31T04:49:51.2062775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:49:54.0321600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:49:56.8728382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:49:59.7025318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:50:02.5428497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-31T04:50:05.3729704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-31T04:50:08.2237581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.92,f,39.91,M,21.82,F*2A
2025-03-31T04:50:11.0443298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2025-03-31T04:50:13.8844644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2025-03-31T04:50:16.7241259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.57,f,34.31,M,18.76,F*25
2025-03-31T04:50:19.5648276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.64,f,38.60,M,21.11,F*21
2025-03-31T04:50:22.3945499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.45,f,48.30,M,26.41,F*2B
2025-03-31T04:50:25.2245170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.45,f,48.30,M,26.41,F*2B
2025-03-31T04:50:28.0651437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.44,f,29.09,M,15.91,F*1A
2025-03-31T04:50:30.9156154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.44,f,29.09,M,15.91,F*1A
2025-03-31T04:50:33.7354958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.44,f,29.09,M,15.91,F*1A
2025-03-31T04:50:36.5795447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.39,f,15.66,M,8.57,F*28
2025-03-31T04:50:39.4055947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T04:50:42.2564092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T04:50:45.0764598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T04:50:47.9164289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T04:50:50.7562119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T04:50:53.5964728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T04:50:56.4270519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T04:50:59.2568336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-31T04:51:02.0971574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:51:04.9480453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:51:07.7707309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:51:10.6011561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:51:13.4477836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-31T04:51:16.2887776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.06,f,14.34,M,7.84,F*24
2025-03-31T04:51:19.1090790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2025-03-31T04:51:21.9488188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-31T04:51:24.7894568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-31T04:51:27.6290816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-31T04:51:30.4590916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-31T04:51:33.2997519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:51:36.1301381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:51:38.9798816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:51:41.8098393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:51:44.6405325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:51:47.4804369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:51:50.3204629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:51:53.1514819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:51:55.9814507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:51:58.8211100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:52:01.6718090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T04:52:04.4922257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T04:52:07.3319883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T04:52:10.1621280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T04:52:13.0128762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:52:15.8324316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:52:18.6727998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:52:21.5131640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:52:24.3629149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.62,f,-7.20,M,-3.94,F*3B
2025-03-31T04:52:27.1836973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:52:30.0132927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:52:32.8538604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:52:35.7040988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:52:38.5245376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:52:41.3647696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:52:44.2047820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:52:47.0444721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:52:49.8753096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:52:52.7050309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:52:55.5451230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:52:58.3959540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:53:01.2157640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:53:04.0564411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:53:06.8860933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:53:09.7363798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:53:12.5561576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:53:15.3968340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-31T04:53:18.2368126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:53:21.0776932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:53:23.9077644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:53:26.7477439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:53:29.5781235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:53:32.4280772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:53:35.2486947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:53:38.0883313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:53:40.9284375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:53:43.7691381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T04:53:46.5988160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T04:53:49.4294445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T04:53:52.2696419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T04:53:55.1192360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.31,f,-6.80,M,-3.72,F*3F
2025-03-31T04:53:57.9395639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.94,f,14.92,M,8.16,F*28
2025-03-31T04:54:00.7802768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.94,f,14.92,M,8.16,F*28
2025-03-31T04:54:03.6106078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.94,f,14.92,M,8.16,F*28
2025-03-31T04:54:06.4543321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T04:54:09.2860859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T04:54:12.1062847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:54:14.9467015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:54:17.7869993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:54:20.6173458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:54:23.4470618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-31T04:54:26.2877267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-31T04:54:29.1378624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.69,f,20.33,M,11.11,F*15
2025-03-31T04:54:31.9579485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.69,f,20.33,M,11.11,F*15
2025-03-31T04:54:34.7986156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.69,f,20.33,M,11.11,F*15
2025-03-31T04:54:37.6383151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.09,f,23.50,M,12.85,F*1B
2025-03-31T04:54:40.4786296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.09,f,23.50,M,12.85,F*1B
2025-03-31T04:54:43.3089796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.09,f,23.50,M,12.85,F*1B
2025-03-31T04:54:46.1387363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.09,f,23.50,M,12.85,F*1B
2025-03-31T04:54:48.9794037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.47,f,-6.54,M,-3.58,F*3C
2025-03-31T04:54:51.8192243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.77,f,27.97,M,15.29,F*14
2025-03-31T04:54:54.6500500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.17,f,31.14,M,17.03,F*2F
2025-03-31T04:54:57.4897108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.17,f,31.14,M,17.03,F*2F
2025-03-31T04:55:00.3204265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-31T04:55:03.1701893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-31T04:55:05.9901690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-31T04:55:08.8309851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-31T04:55:11.6713400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-31T04:55:14.5110219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T04:55:17.3415615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T04:55:20.1712833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T04:55:23.0113096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T04:55:25.8618982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.63,f,-6.90,M,-3.77,F*3C
2025-03-31T04:55:28.6816719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.01,f,-7.32,M,-4.00,F*30
2025-03-31T04:55:31.5221211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:55:34.3524042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:55:37.2028572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:55:40.0232965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:55:42.8629942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:55:45.7030588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:55:48.5430199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T04:55:51.3739316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T04:55:54.2133161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:55:57.0440422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:55:59.8946722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:56:02.7241922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:56:05.5545730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:56:08.3845427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:56:11.2354581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:56:14.0652705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:56:16.8953683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:56:19.7353906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T04:56:22.5860394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T04:56:25.4058108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:56:28.2462884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:56:31.0761405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:56:33.9268413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:56:36.7565866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.11,f,-7.35,M,-4.02,F*34
2025-03-31T04:56:39.5873372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.14,f,-6.75,M,-3.69,F*38
2025-03-31T04:56:42.4271295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-31T04:56:45.2673145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-31T04:56:48.0980301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:56:50.9280862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:56:53.7675611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:56:56.6181779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:56:59.4479497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:57:02.2782715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:57:05.1189020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:57:07.9590217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.56,f,-7.18,M,-3.93,F*30
2025-03-31T04:57:10.7887401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:57:13.6196685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:57:16.4599418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T04:57:19.2995527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.76,f,7.85,M,4.29,F*1B
2025-03-31T04:57:22.1302824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:57:24.9702615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T04:57:27.8006399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T04:57:30.6505813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T04:57:33.4709133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T04:57:36.3109587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.08,f,-7.03,M,-3.85,F*36
2025-03-31T04:57:39.1511237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:57:41.9918238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:57:44.8215581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:57:47.6623370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:57:50.4916563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.04,f,-6.72,M,-3.67,F*30
2025-03-31T04:57:53.3426097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-31T04:57:56.1626738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.14,f,24.43,M,13.36,F*13
2025-03-31T04:57:59.0023548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.43,f,25.73,M,14.07,F*12
2025-03-31T04:58:01.8430068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.05,f,29.28,M,16.01,F*15
2025-03-31T04:58:04.6826716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.05,f,29.28,M,16.01,F*15
2025-03-31T04:58:07.5135538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-31T04:58:10.3435431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-31T04:58:13.1832893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:58:16.0342206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:58:18.8541434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:58:21.6942710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:58:24.5242788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:58:27.3637136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.88,f,-6.67,M,-3.65,F*31
2025-03-31T04:58:30.1805271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:58:33.0212173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:58:35.8514558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:58:38.7014194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:58:41.5318361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-31T04:58:44.3617933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-31T04:58:47.2015735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-31T04:58:50.0524630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:58:52.8718471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:58:55.7120040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:58:58.5430091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:59:01.3930352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.46,f,-6.54,M,-3.58,F*3D
2025-03-31T04:59:04.2227378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:59:07.0533799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:59:09.8937586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:59:12.7340474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:59:15.5638379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-31T04:59:18.4041212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T04:59:21.2337701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T04:59:24.0842305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T04:59:26.9049992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:59:29.7446050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:59:32.5849942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T04:59:35.4248491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:59:38.2554283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T04:59:41.0952867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:59:43.9257688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:59:46.7763987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:59:49.5962233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:59:52.4294513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T04:59:55.2662482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T04:59:58.1168696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:00:00.9465959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:00:03.7775710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:00:06.6174644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:00:09.4580370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:00:12.2874594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:00:15.1277763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:00:17.9585379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:00:20.8087478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:00:23.6284469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:00:26.4683995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:00:29.3091110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:00:32.1490911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:00:34.9792666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:00:37.8100951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:00:40.6497810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:00:43.5004013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:00:46.3204676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:00:49.1601052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:00:51.9905100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2025-03-31T05:00:54.8406793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:00:57.6711550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:01:00.5008957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.66,f,7.82,M,4.28,F*1C
2025-03-31T05:01:03.3413709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:01:06.1820933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:01:09.0118171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:01:11.8517632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:01:14.6819498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-31T05:01:17.5328869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.18,f,-7.37,M,-4.03,F*3E
2025-03-31T05:01:20.3524816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:01:23.1930909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:01:26.0229733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:01:28.8731345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:01:31.7033726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:01:34.5334044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:01:37.3742033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:01:40.2239238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:01:43.0438215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.95,f,-7.30,M,-3.99,F*3F
2025-03-31T05:01:45.8844228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:01:48.7147450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:01:51.5646573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:01:54.3848559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:01:57.2256080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-31T05:02:00.0652894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:02:02.9060912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:02:05.7357486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:02:08.5662315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:02:11.4063858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:02:14.2564610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:02:17.0765281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-31T05:02:19.9163951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-31T05:02:22.7568306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.78,f,-7.25,M,-3.96,F*37
2025-03-31T05:02:25.5973587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.85,f,51.47,M,28.14,F*22
2025-03-31T05:02:28.4271452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.85,f,51.47,M,28.14,F*22
2025-03-31T05:02:31.2574200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.84,f,48.11,M,26.31,F*2D
2025-03-31T05:02:34.0974755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.01,f,47.55,M,26.00,F*2C
2025-03-31T05:02:36.9384900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.01,f,47.55,M,26.00,F*2C
2025-03-31T05:02:39.7684751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.18,f,50.35,M,27.53,F*23
2025-03-31T05:02:42.6087166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.18,f,50.35,M,27.53,F*23
2025-03-31T05:02:45.4243406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.18,f,50.35,M,27.53,F*23
2025-03-31T05:02:48.2743694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.96,f,49.98,M,27.33,F*2A
2025-03-31T05:02:51.0953547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.21,f,41.21,M,22.53,F*2C
2025-03-31T05:02:53.9350106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.21,f,41.21,M,22.53,F*2C
2025-03-31T05:02:56.7757176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.53,f,24.24,M,13.26,F*16
2025-03-31T05:02:59.6153782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.53,f,24.24,M,13.26,F*16
2025-03-31T05:03:02.4452773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.53,f,24.24,M,13.26,F*16
2025-03-31T05:03:05.2753891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.53,f,24.24,M,13.26,F*16
2025-03-31T05:03:08.1156005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-31T05:03:10.9658771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-31T05:03:13.7862418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-31T05:03:16.6265220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:03:19.4570556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:03:22.3075060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:03:25.1272585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:03:27.9679505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:03:30.8072277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:03:33.6580176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:03:36.4779890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:03:39.3179583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:03:42.1479813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:03:44.9983344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:03:47.8193296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-31T05:03:50.6593052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.86,F*31
2025-03-31T05:03:53.4890126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:03:56.3392487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:03:59.1695077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:04:01.9999196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:04:04.8398895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:04:07.6806365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:04:10.5103144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:04:13.3503723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:04:16.1811650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:04:19.0308605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:04:21.8610689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.68,f,-7.22,M,-3.95,F*32
2025-03-31T05:04:24.6910718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:04:27.5313011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:04:30.3721933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:04:33.2019135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:04:36.0326496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.07,f,-7.34,M,-4.01,F*31
2025-03-31T05:04:38.8725593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.04,f,-7.33,M,-4.01,F*35
2025-03-31T05:04:41.7221638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-31T05:04:44.5432411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.52,f,-6.56,M,-3.59,F*3B
2025-03-31T05:04:47.3835537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:04:50.2129373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:04:53.0636005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:04:55.8933477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:04:58.7241703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:05:01.5638741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-31T05:05:04.4044133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-31T05:05:07.2341062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-31T05:05:10.0643448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-31T05:05:12.9044401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:05:15.7552370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:05:18.5752535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:05:21.4152448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:05:24.2559231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:05:27.0956536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.27,f,-7.40,M,-4.05,F*34
2025-03-31T05:05:29.9262707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:05:32.7565431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:05:35.5962154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:05:38.4467977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:05:41.2666016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2025-03-31T05:05:44.1072254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.16,f,-7.36,M,-4.03,F*31
2025-03-31T05:05:46.9376512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-31T05:05:49.7870894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.78,f,-6.64,M,-3.63,F*3B
2025-03-31T05:05:52.6079307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:05:55.4479084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:05:58.2883699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:06:01.1280513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:06:03.9587500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:06:06.7889229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:06:09.6285532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:06:12.4788047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:06:15.2995801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:06:18.1391964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.94,f,-6.69,M,-3.66,F*31
2025-03-31T05:06:20.9793349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.46,f,-6.54,M,-3.58,F*3D
2025-03-31T05:06:23.8198443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:06:26.6495581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:06:29.4802048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:06:32.3209162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:06:35.1702276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:06:37.9907361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.14,f,-6.75,M,-3.69,F*38
2025-03-31T05:06:40.8308461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:06:43.6612806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:06:46.5119225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:06:49.3312476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:06:52.1718746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-31T05:06:55.0125780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.67,f,45.31,M,24.78,F*2E
2025-03-31T05:06:57.8523304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.11,f,46.06,M,25.19,F*26
2025-03-31T05:07:00.6801510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.45,f,48.30,M,26.41,F*2B
2025-03-31T05:07:03.4980338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.22,f,44.57,M,24.37,F*2B
2025-03-31T05:07:06.3392028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.72,f,46.25,M,25.29,F*21
2025-03-31T05:07:09.1891055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.69,f,52.03,M,28.45,F*2E
2025-03-31T05:07:12.0087688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.40,f,47.36,M,25.90,F*25
2025-03-31T05:07:14.8493863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.17,f,46.99,M,25.70,F*2C
2025-03-31T05:07:17.6793791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.62,f,47.74,M,26.10,F*2B
2025-03-31T05:07:20.5293379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.07,f,48.48,M,26.51,F*22
2025-03-31T05:07:23.3597195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.40,f,47.36,M,25.90,F*25
2025-03-31T05:07:26.1905485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.40,f,47.36,M,25.90,F*25
2025-03-31T05:07:29.0307107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.60,f,28.53,M,15.60,F*1A
2025-03-31T05:07:31.8807240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.60,f,28.53,M,15.60,F*1A
2025-03-31T05:07:34.7008614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.60,f,28.53,M,15.60,F*1A
2025-03-31T05:07:37.5407947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.60,f,28.53,M,15.60,F*1A
2025-03-31T05:07:40.3710900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.17,f,15.29,M,8.36,F*29
2025-03-31T05:07:43.2215058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.17,f,15.29,M,8.36,F*29
2025-03-31T05:07:46.0412823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:07:48.8819621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:07:51.7223795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:07:54.5620840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:07:57.3928072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:08:00.2225140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:08:03.0624521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:08:05.9126774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:08:08.7333592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:08:11.5731393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-31T05:08:14.4038520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.33,f,-6.80,M,-3.72,F*3D
2025-03-31T05:08:17.2534526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.67,f,45.31,M,24.78,F*2E
2025-03-31T05:08:20.0842934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.70,f,39.53,M,21.62,F*2E
2025-03-31T05:08:22.9141173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.31,f,39.72,M,21.72,F*21
2025-03-31T05:08:25.7543871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.31,f,39.72,M,21.72,F*21
2025-03-31T05:08:28.5941873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.15,f,40.28,M,22.02,F*20
2025-03-31T05:08:31.4251711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.15,f,40.28,M,22.02,F*20
2025-03-31T05:08:34.2553345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.09,f,23.50,M,12.85,F*1B
2025-03-31T05:08:37.0949928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.77,f,27.97,M,15.29,F*14
2025-03-31T05:08:39.9457478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.95,f,30.77,M,16.82,F*2B
2025-03-31T05:08:42.7650745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.95,f,30.77,M,16.82,F*2B
2025-03-31T05:08:45.6057177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.67,f,16.97,M,9.28,F*23
2025-03-31T05:08:48.4456062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.67,f,16.97,M,9.28,F*23
2025-03-31T05:08:51.2858732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.23,f,7.08,M,3.87,F*1B
2025-03-31T05:08:54.1164497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-31T05:08:56.9461279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-31T05:08:59.7868131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:09:02.6370745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:09:05.4568880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:09:08.2973776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:09:11.1375293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.39,f,-6.82,M,-3.73,F*34
2025-03-31T05:09:13.9781648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.85,f,23.12,M,12.64,F*14
2025-03-31T05:09:16.8081266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.09,f,23.50,M,12.85,F*1B
2025-03-31T05:09:19.6382194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.09,f,23.50,M,12.85,F*1B
2025-03-31T05:09:22.4784294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.43,f,25.73,M,14.07,F*12
2025-03-31T05:09:25.3185217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.43,f,25.73,M,14.07,F*12
2025-03-31T05:09:28.1483511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.05,f,13.43,M,7.34,F*28
2025-03-31T05:09:30.9791115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.05,f,13.43,M,7.34,F*28
2025-03-31T05:09:33.8191244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.05,f,13.43,M,7.34,F*28
2025-03-31T05:09:36.6689198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.05,f,13.43,M,7.34,F*28
2025-03-31T05:09:39.4892334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:09:42.3293480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:09:45.1700685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:09:48.0103426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:09:50.8400313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:09:53.6700343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:09:56.5107080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:09:59.3613635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:10:02.1811429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-31T05:10:05.0217446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-31T05:10:07.8518808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.38,f,28.16,M,15.40,F*15
2025-03-31T05:10:10.7013678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.38,f,28.16,M,15.40,F*15
2025-03-31T05:10:13.5214247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.56,f,15.10,M,8.26,F*2F
2025-03-31T05:10:16.3621497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.56,f,15.10,M,8.26,F*2F
2025-03-31T05:10:19.2022743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.56,f,15.10,M,8.26,F*2F
2025-03-31T05:10:22.0423807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:10:24.8723932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:10:27.7130293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:10:30.5430158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:10:33.3930569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:10:36.2152767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.40,f,6.52,M,3.57,F*1F
2025-03-31T05:10:39.0533065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-31T05:10:41.8834552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-31T05:10:44.7339819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-31T05:10:47.5640240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-31T05:10:50.3948403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.44,f,123.27,M,67.41,F*19
2025-03-31T05:10:53.2346066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.39,f,123.26,M,67.40,F*13
2025-03-31T05:10:56.0744399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.39,f,123.26,M,67.40,F*13
2025-03-31T05:10:58.9051741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.39,f,123.26,M,67.40,F*13
2025-03-31T05:11:01.7450253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.34,f,-7.11,M,-3.89,F*36
2025-03-31T05:11:04.5757894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.89,f,105.73,M,57.81,F*13
2025-03-31T05:11:07.4259857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.89,f,105.73,M,57.81,F*13
2025-03-31T05:11:10.2560787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.89,f,105.73,M,57.81,F*13
2025-03-31T05:11:13.0858050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.89,f,105.73,M,57.81,F*13
2025-03-31T05:11:15.9259386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.59,f,69.37,M,37.93,F*26
2025-03-31T05:11:18.7589091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.59,f,69.37,M,37.93,F*26
2025-03-31T05:11:21.5829172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.59,f,69.37,M,37.93,F*26
2025-03-31T05:11:24.4127950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.40,f,48.28,M,26.40,F*26
2025-03-31T05:11:27.2531744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.45,f,48.30,M,26.41,F*2B
2025-03-31T05:11:30.1035337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.49,f,42.52,M,23.25,F*29
2025-03-31T05:11:32.9236370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.49,f,42.52,M,23.25,F*29
2025-03-31T05:11:35.7637216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.49,f,42.52,M,23.25,F*29
2025-03-31T05:11:38.5940031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.49,f,42.52,M,23.25,F*29
2025-03-31T05:11:41.4438054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.58,f,25.17,M,13.76,F*1D
2025-03-31T05:11:44.2739397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.59,f,25.17,M,13.77,F*1D
2025-03-31T05:11:47.1047378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.59,f,25.17,M,13.77,F*1D
2025-03-31T05:11:49.9448725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-31T05:11:52.7952092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-31T05:11:55.6146735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-31T05:11:58.4554689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-31T05:12:01.2851982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-31T05:12:04.1359213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-31T05:12:06.9662630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-31T05:12:09.7960764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-31T05:12:12.6365314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-31T05:12:15.4759863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.33,f,14.73,M,8.06,F*2B
2025-03-31T05:12:18.3064386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.33,f,14.73,M,8.06,F*2B
2025-03-31T05:12:21.1471991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:12:23.9772763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:12:26.8168864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:12:29.6469374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:12:32.4879062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:12:35.3176169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:12:38.1682747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.98,f,-6.70,M,-3.66,F*35
2025-03-31T05:12:40.9877087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-31T05:12:43.8279089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.24,f,-7.08,M,-3.87,F*31
2025-03-31T05:12:46.6681941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.54,f,46.80,M,25.59,F*2F
2025-03-31T05:12:49.5088949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.81,f,53.89,M,29.47,F*2E
2025-03-31T05:12:52.3389536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.81,f,53.89,M,29.47,F*2E
2025-03-31T05:12:55.1788426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.55,f,43.45,M,23.76,F*29
2025-03-31T05:12:58.0088730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.24,f,51.28,M,28.04,F*21
2025-03-31T05:13:00.8594982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.47,f,51.65,M,28.24,F*2E
2025-03-31T05:13:03.6902139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.56,f,46.80,M,25.59,F*2D
2025-03-31T05:13:06.5198607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.56,f,46.80,M,25.59,F*2D
2025-03-31T05:13:09.3500044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.62,f,47.74,M,26.10,F*2B
2025-03-31T05:13:12.2004898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.62,f,47.74,M,26.10,F*2B
2025-03-31T05:13:15.0305575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.83,f,44.75,M,24.47,F*27
2025-03-31T05:13:17.8710063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.83,f,44.75,M,24.47,F*27
2025-03-31T05:13:20.7008196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.04,f,41.77,M,22.84,F*20
2025-03-31T05:13:23.5516261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.23,f,47.92,M,26.21,F*25
2025-03-31T05:13:26.3710094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.23,f,47.92,M,26.21,F*25
2025-03-31T05:13:29.2116656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.50,f,45.87,M,25.08,F*28
2025-03-31T05:13:32.0419508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.32,f,43.08,M,23.55,F*23
2025-03-31T05:13:34.8916915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.71,f,42.89,M,23.45,F*2C
2025-03-31T05:13:37.7119384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.56,f,46.80,M,25.59,F*2D
2025-03-31T05:13:40.5526532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.56,f,46.80,M,25.59,F*2D
2025-03-31T05:13:43.3926792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.40,f,28.16,M,15.40,F*1A
2025-03-31T05:13:46.2331749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.38,f,28.16,M,15.40,F*15
2025-03-31T05:13:49.0629060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.31,f,23.87,M,13.05,F*1C
2025-03-31T05:13:51.8936129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.31,f,23.87,M,13.05,F*1C
2025-03-31T05:13:54.7332636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.31,f,23.87,M,13.05,F*1C
2025-03-31T05:13:57.5840195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.31,f,23.87,M,13.05,F*1C
2025-03-31T05:14:00.4037635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-03-31T05:14:03.2443652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-03-31T05:14:06.0741587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-03-31T05:14:08.9244952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-03-31T05:14:11.7542205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.82,f,-7.26,M,-3.97,F*30
2025-03-31T05:14:14.5850472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-31T05:14:17.4252753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:14:20.2650336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:14:23.0952174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:14:25.9256819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:14:28.7652638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:14:31.6161779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:14:34.4362395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:14:37.2759498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-31T05:14:40.1162538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.44,f,-7.14,M,-3.91,F*3D
2025-03-31T05:14:42.9570083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.88,f,-7.28,M,-3.98,F*3B
2025-03-31T05:14:45.7868256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-31T05:14:48.6268440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.65,f,-6.60,M,-3.61,F*31
2025-03-31T05:14:51.4576431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:14:54.3076272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:14:57.1279403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:14:59.9676381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:15:02.7986120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:15:05.6478931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:15:08.4785708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:15:11.3082428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.73,f,-7.54,M,-4.12,F*36
2025-03-31T05:15:14.1490138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:15:16.9986716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:15:19.8195992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:15:22.6599137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:15:25.4895973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:15:28.3398831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:15:31.1696460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:15:33.9998938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:15:36.8269213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:15:39.6664098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:15:42.4964844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:15:45.3267523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:15:48.1674401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.85,f,3.92,M,2.14,F*19
2025-03-31T05:15:51.0170780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.85,f,3.92,M,2.14,F*19
2025-03-31T05:15:53.8377080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.85,f,3.92,M,2.14,F*19
2025-03-31T05:15:56.6773898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.85,f,3.92,M,2.14,F*19
2025-03-31T05:15:59.5081045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-31T05:16:02.3582075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-31T05:16:05.1784035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-31T05:16:08.0181165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.73,f,7.84,M,4.29,F*1F
2025-03-31T05:16:10.8583067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:16:13.6994436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:16:16.5287646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:16:19.3695128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:16:22.1999007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:16:25.0495268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:16:27.8699578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:16:30.7102070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:16:33.5498899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:16:36.4008771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:16:39.2208228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-31T05:16:42.0505290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-31T05:16:44.8907319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-31T05:16:47.7416239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-31T05:16:50.5618667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-31T05:16:53.4014096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-31T05:16:56.2317681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-31T05:16:59.0824199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-31T05:17:01.9123704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:17:04.7429733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:17:07.5827517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:17:10.4234738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:17:13.2535532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-31T05:17:16.0937320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.78,f,-6.64,M,-3.63,F*3B
2025-03-31T05:17:18.9241920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.72,f,-6.92,M,-3.79,F*30
2025-03-31T05:17:21.7733583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:17:24.5940596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:17:27.4337079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:17:30.2747808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:17:33.1145471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:17:35.9445807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:17:38.7753131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:17:41.6155308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:17:44.4554839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:17:47.2883143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-31T05:17:50.1262876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.85,f,-6.96,M,-3.81,F*3B
2025-03-31T05:17:52.9562053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-31T05:17:55.8062682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:17:58.6260743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:18:01.4663992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:18:04.3064631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:18:07.1471301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:18:09.9771189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:18:12.8070718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:18:15.6477478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:18:18.4974162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:18:21.3181983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:18:24.1581297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.88,f,-6.67,M,-3.65,F*31
2025-03-31T05:18:26.9880498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:18:29.8385936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:18:32.6587508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:18:35.4985186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:18:38.3392543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.22,f,-6.77,M,-3.70,F*37
2025-03-31T05:18:41.1794048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.00,f,50.90,M,27.83,F*2A
2025-03-31T05:18:44.0092429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.02,f,50.91,M,27.84,F*2E
2025-03-31T05:18:46.8501986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.02,f,50.91,M,27.84,F*2E
2025-03-31T05:18:49.6804488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.02,f,50.91,M,27.84,F*2E
2025-03-31T05:18:52.5303377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.89,f,45.69,M,24.98,F*2C
2025-03-31T05:18:55.3502999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.10,f,42.70,M,23.35,F*2A
2025-03-31T05:18:58.1909930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.08,f,51.84,M,28.35,F*22
2025-03-31T05:19:01.0207299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.08,f,51.84,M,28.35,F*22
2025-03-31T05:19:03.8713572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.10,f,42.70,M,23.35,F*2A
2025-03-31T05:19:06.7014236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.43,f,41.58,M,22.74,F*20
2025-03-31T05:19:09.5314941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.95,f,46.62,M,25.49,F*2E
2025-03-31T05:19:12.3711866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.94,f,43.26,M,23.66,F*23
2025-03-31T05:19:15.2220368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.50,f,45.87,M,25.08,F*28
2025-03-31T05:19:18.0416337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.70,f,39.53,M,21.62,F*2E
2025-03-31T05:19:20.8823247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.67,f,45.31,M,24.78,F*2E
2025-03-31T05:19:23.7124219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.72,f,46.25,M,25.29,F*21
2025-03-31T05:19:26.5624854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.31,f,39.72,M,21.72,F*21
2025-03-31T05:19:29.3932330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.09,f,39.35,M,21.51,F*20
2025-03-31T05:19:32.2225932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.85,f,35.62,M,19.48,F*25
2025-03-31T05:19:35.0634537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.85,f,35.62,M,19.48,F*25
2025-03-31T05:19:37.9030418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.83,f,44.75,M,24.47,F*27
2025-03-31T05:19:40.7334241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.03,f,38.41,M,21.00,F*23
2025-03-31T05:19:43.5737191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.31,f,39.72,M,21.72,F*21
2025-03-31T05:19:46.4040749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.70,f,39.53,M,21.62,F*2E
2025-03-31T05:19:49.2540051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.83,f,44.75,M,24.47,F*27
2025-03-31T05:19:52.0742976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.92,f,39.91,M,21.82,F*2A
2025-03-31T05:19:54.9007860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.92,f,39.91,M,21.82,F*2A
2025-03-31T05:19:57.7406306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.47,f,23.31,M,12.75,F*18
2025-03-31T05:20:00.5813616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.47,f,23.31,M,12.75,F*18
2025-03-31T05:20:03.4112189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.04,f,25.92,M,14.17,F*1E
2025-03-31T05:20:06.2413298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.04,f,25.92,M,14.17,F*1E
2025-03-31T05:20:09.0810637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.05,f,13.43,M,7.34,F*28
2025-03-31T05:20:11.9318971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.05,f,13.43,M,7.34,F*28
2025-03-31T05:20:14.7518560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.05,f,13.43,M,7.34,F*28
2025-03-31T05:20:17.5922856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:20:20.4225014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:20:23.2726366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:20:26.1029766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:20:28.9331432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-31T05:20:31.7730243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:20:34.6137280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:20:37.4433037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T05:20:40.2834160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T05:20:43.1140428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T05:20:45.9637043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T05:20:48.7846148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.01,f,-6.71,M,-3.67,F*36
2025-03-31T05:20:51.6243472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.70,f,39.53,M,21.62,F*2E
2025-03-31T05:20:54.4550914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.38,f,44.01,M,24.06,F*23
2025-03-31T05:20:57.3045971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.77,f,43.82,M,23.96,F*2D
2025-03-31T05:21:00.1352897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.09,f,39.35,M,21.51,F*20
2025-03-31T05:21:02.9649566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.09,f,39.35,M,21.51,F*20
2025-03-31T05:21:05.8049289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.25,f,22.94,M,12.54,F*12
2025-03-31T05:21:08.6552048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.25,f,22.94,M,12.54,F*12
2025-03-31T05:21:11.4756071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.25,f,22.94,M,12.54,F*12
2025-03-31T05:21:14.3160332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.25,f,22.94,M,12.54,F*12
2025-03-31T05:21:17.1465796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.40,f,19.02,M,10.40,F*17
2025-03-31T05:21:19.9962008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.40,f,19.02,M,10.40,F*17
2025-03-31T05:21:22.8169469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.40,f,19.02,M,10.40,F*17
2025-03-31T05:21:25.6566437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.40,f,19.02,M,10.40,F*17
2025-03-31T05:21:28.4971511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.95,f,-6.99,M,-3.82,F*36
2025-03-31T05:21:31.3374160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-31T05:21:34.1669375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-31T05:21:36.9979841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.10,f,11.00,M,6.02,F*28
2025-03-31T05:21:39.8413514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.50,f,14.17,M,7.75,F*29
2025-03-31T05:21:42.6875793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.50,f,14.17,M,7.75,F*29
2025-03-31T05:21:45.5087084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.58,f,5.97,M,3.26,F*11
2025-03-31T05:21:48.3481012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:21:51.1790452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:21:54.0289633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:21:56.8489029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:21:59.6896160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-31T05:22:02.5299067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.59,f,-6.88,M,-3.76,F*3D
2025-03-31T05:22:05.3792585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-31T05:22:08.1995639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.32,f,43.08,M,23.55,F*23
2025-03-31T05:22:11.0299989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.04,f,41.77,M,22.84,F*20
2025-03-31T05:22:13.8698882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.25,f,38.79,M,21.21,F*2E
2025-03-31T05:22:16.7205129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.13,f,36.92,M,20.19,F*2C
2025-03-31T05:22:19.5408697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.50,f,45.87,M,25.08,F*28
2025-03-31T05:22:22.3803375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.49,f,42.52,M,23.25,F*29
2025-03-31T05:22:25.2213719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.49,f,42.52,M,23.25,F*29
2025-03-31T05:22:28.0612422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.09,f,39.35,M,21.51,F*20
2025-03-31T05:22:30.8909813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.86,f,38.97,M,21.31,F*26
2025-03-31T05:22:33.7216230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.86,f,38.97,M,21.31,F*26
2025-03-31T05:22:36.5615848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.03,f,22.56,M,12.34,F*1F
2025-03-31T05:22:39.4122988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.93,f,27.41,M,14.99,F*16
2025-03-31T05:22:42.2321269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.93,f,27.41,M,14.99,F*16
2025-03-31T05:22:45.0723464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.93,f,27.41,M,14.99,F*16
2025-03-31T05:22:47.9126502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.57,f,18.46,M,10.09,F*1F
2025-03-31T05:22:50.7532172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-31T05:22:53.5726318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-31T05:22:56.4131719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-31T05:22:59.2538293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-31T05:23:02.0935392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-31T05:23:04.9240219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.74,f,21.26,M,11.62,F*17
2025-03-31T05:23:07.7651410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T05:23:10.5943455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T05:23:13.4442200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-31T05:23:16.2645735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-31T05:23:19.1044075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:23:21.9351697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:23:24.7848762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:23:27.6152977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:23:30.4454147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:23:33.2861177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:23:36.1357293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:23:38.9559124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-31T05:23:41.7962179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-31T05:23:44.6268334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-31T05:23:47.4764776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T05:23:50.2970620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T05:23:53.1369725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T05:23:55.9772652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.68,f,4.48,M,2.45,F*18
2025-03-31T05:23:58.8175499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.68,f,4.48,M,2.45,F*18
2025-03-31T05:24:01.6482297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T05:24:04.4783787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.07,f,4.29,M,2.35,F*11
2025-03-31T05:24:07.3180510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-31T05:24:10.1636683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-31T05:24:12.9743939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-31T05:24:15.8150661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.85,f,3.92,M,2.14,F*19
2025-03-31T05:24:18.6552545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.85,f,3.92,M,2.14,F*19
2025-03-31T05:24:21.4953911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.85,f,3.92,M,2.14,F*19
2025-03-31T05:24:24.3155701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.85,f,3.92,M,2.14,F*19
2025-03-31T05:24:27.1553163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:24:29.9960852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:24:32.8460588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:24:35.6662915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:24:38.5061661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:24:41.3366460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:24:44.1867522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2025-03-31T05:24:47.0070947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2025-03-31T05:24:49.8467667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.57,f,18.46,M,10.09,F*1F
2025-03-31T05:24:52.6777069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.57,f,18.46,M,10.09,F*1F
2025-03-31T05:24:55.5271435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.51,f,17.53,M,9.58,F*2A
2025-03-31T05:24:58.3578596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.51,f,17.53,M,9.58,F*2A
2025-03-31T05:25:01.1876024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.51,f,17.53,M,9.58,F*2A
2025-03-31T05:25:04.0281217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:25:06.8779755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:25:09.6988080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:25:12.5384490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:25:15.3690107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:25:18.2188379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:25:21.0495650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:25:23.8792781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.78,f,15.48,M,8.46,F*20
2025-03-31T05:25:26.7193931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.78,f,15.48,M,8.46,F*20
2025-03-31T05:25:29.5595163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:25:32.3904111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:25:35.2203535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:25:38.0606448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:25:40.9103922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-31T05:25:43.7307338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.08,f,-6.73,M,-3.68,F*32
2025-03-31T05:25:46.5715330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:25:49.4111367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:25:52.2512094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:25:55.0817349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:25:57.9119850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:26:00.7516504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:26:03.5923320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:26:06.4221183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:26:09.2623968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-31T05:26:12.1026984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:26:14.9431190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:26:17.7733120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:26:20.6037673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:26:23.4440313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:26:26.2837670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:26:29.1140718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:26:31.9544049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:26:34.7841003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:26:37.6344905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.49,f,-6.85,M,-3.75,F*32
2025-03-31T05:26:40.4548097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:26:43.2948243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:26:46.1254719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:26:48.9754135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:26:51.8061100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:26:54.6358278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:26:57.4758690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:27:00.3264751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:27:03.1464360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.85,f,3.92,M,2.14,F*19
2025-03-31T05:27:05.9871315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.85,f,3.92,M,2.14,F*19
2025-03-31T05:27:08.8172023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.85,f,3.92,M,2.14,F*19
2025-03-31T05:27:11.6671171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.85,f,3.92,M,2.14,F*19
2025-03-31T05:27:14.4972443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.08,f,-6.73,M,-3.68,F*32
2025-03-31T05:27:17.3271836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.31,f,-7.10,M,-3.88,F*33
2025-03-31T05:27:20.1673999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-31T05:27:23.0074233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:27:25.8380581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:27:28.6685974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:27:31.5084074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:27:34.3589953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T05:27:37.1783630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T05:27:40.0194252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T05:27:42.8493310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T05:27:45.6990252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T05:27:48.5297367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T05:27:51.3597718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.24,f,3.73,M,2.04,F*1C
2025-03-31T05:27:54.2001801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-31T05:27:57.0398571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-31T05:27:59.8705672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:28:02.7107947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:28:05.5410362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:28:08.3908210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:28:11.2111064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:28:14.0514451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.08,f,-6.73,M,-3.68,F*32
2025-03-31T05:28:16.8911493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-31T05:28:19.7319847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.75,f,-7.24,M,-3.96,F*3B
2025-03-31T05:28:22.5621351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T05:28:25.3919018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T05:28:28.2218738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-31T05:28:31.0680822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.74,f,5.41,M,2.96,F*10
2025-03-31T05:28:33.8886114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.74,f,5.41,M,2.96,F*10
2025-03-31T05:28:36.7292570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:28:39.5593104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:28:42.4091847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:28:45.2393526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:28:48.0694261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:28:50.9103431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:28:53.7595753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T05:28:56.5799161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T05:28:59.4205882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T05:29:02.2508839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T05:29:05.1009557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-31T05:29:07.9213540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.81,f,-7.26,M,-3.97,F*33
2025-03-31T05:29:10.7611435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T05:29:13.6011107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-31T05:29:16.4418448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-31T05:29:19.2716614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:29:22.1023257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:29:24.9422190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:29:27.7928698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:29:30.6128932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:29:33.4532193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:29:36.2832843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:29:39.1328391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:29:41.9537564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:29:44.7939175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:29:47.6342682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:29:50.4736899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.96,f,-6.39,M,-3.49,F*3A
2025-03-31T05:29:53.3046183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:29:56.1342713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:29:58.9749660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:30:01.8245854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:30:04.6454110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:30:07.4856037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:30:10.3252841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:30:13.1653743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:30:15.9961052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:30:18.8358196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:30:21.6665860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.08,f,-6.73,M,-3.68,F*32
2025-03-31T05:30:24.5067059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.37,f,15.66,M,8.56,F*27
2025-03-31T05:30:27.3363007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.39,f,15.66,M,8.57,F*28
2025-03-31T05:30:30.1772820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:30:33.0073388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-03-31T05:30:35.8574240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-03-31T05:30:38.6871957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-03-31T05:30:41.5180397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-03-31T05:30:44.3580367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-31T05:30:47.1978180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:30:50.0286915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:30:52.8680221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:30:55.6987115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:30:58.5493287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.96,f,-7.00,M,-3.83,F*35
2025-03-31T05:31:01.3690974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-31T05:31:04.2095394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.43,f,16.59,M,9.07,F*2B
2025-03-31T05:31:07.0391266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.07,F*27
2025-03-31T05:31:09.8895983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-31T05:31:12.7198674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-31T05:31:15.5599188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:31:18.3901233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:31:21.2305278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:31:24.0602200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:31:26.9007094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:31:29.7314269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:31:32.5815460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:31:35.4014648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:31:38.2421191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:31:41.0818986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:31:43.9218618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:31:46.7526097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:31:49.5829533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.35,f,5.59,M,3.06,F*1B
2025-03-31T05:31:52.4226192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.35,f,5.59,M,3.06,F*1B
2025-03-31T05:31:55.2633285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.35,f,5.59,M,3.06,F*1B
2025-03-31T05:31:58.0934485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.35,f,5.59,M,3.06,F*1B
2025-03-31T05:32:00.9331138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T05:32:03.7637829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T05:32:06.6138785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T05:32:09.4435318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T05:32:12.2742437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T05:32:15.1139220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T05:32:17.9549380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T05:32:20.7843340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T05:32:23.6252705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-31T05:32:26.4547513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-31T05:32:29.3048142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-31T05:32:32.1257898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-31T05:32:34.9660975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:32:37.7959691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:32:40.6457274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:32:43.4757661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:32:46.2918309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:32:49.1325412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:32:51.9730423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:32:54.8028753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:32:57.6426540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:33:00.4734468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:33:03.3233718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:33:06.1441285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:33:08.9838129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:33:11.8170901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:33:14.6741965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:33:17.4941388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:33:20.3348343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:33:23.1647670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:33:26.0147592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:33:28.8354276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:33:31.6751942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-31T05:33:34.5156818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.26,f,16.23,M,8.88,F*24
2025-03-31T05:33:37.3559771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.23,f,16.22,M,8.87,F*2F
2025-03-31T05:33:40.1857383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:33:43.0161558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:33:45.8567874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:33:48.7063282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:33:51.5270319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:33:54.3668164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:33:57.1968089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.96,f,-7.00,M,-3.83,F*35
2025-03-31T05:34:00.0474357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-31T05:34:02.8675680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:34:05.7081547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:34:08.5478187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:34:11.3887152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:34:14.2184952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-31T05:34:17.0586910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-31T05:34:19.8884682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-31T05:34:22.7393495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-31T05:34:25.5597564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-31T05:34:28.3995313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-31T05:34:31.2297915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-31T05:34:34.0794550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.79,f,18.83,M,10.30,F*11
2025-03-31T05:34:36.9105473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.79,f,18.83,M,10.30,F*11
2025-03-31T05:34:39.7400509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-03-31T05:34:42.5805797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-03-31T05:34:45.4302035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:34:48.2511953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:34:51.0907127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:34:53.9213778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:34:56.7709959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:34:59.5914126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:35:02.4329304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:35:05.2624893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:35:08.1121567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:35:10.9423711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:35:13.7730907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-03-31T05:35:16.6124021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:35:19.4630045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:35:22.2837336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:35:25.1234856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:35:27.9541420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.02,f,-7.02,M,-3.84,F*3C
2025-03-31T05:35:30.8040107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:35:33.6244573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:35:36.4641133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:35:39.3040557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:35:42.1449310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:35:44.9750221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:35:47.8048900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-31T05:35:50.6451609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.75,f,-6.93,M,-3.79,F*36
2025-03-31T05:35:53.4958281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-31T05:35:56.3160851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.97,f,5.78,M,3.16,F*11
2025-03-31T05:35:59.1557257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.97,f,5.78,M,3.16,F*11
2025-03-31T05:36:01.9964306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.97,f,5.78,M,3.16,F*11
2025-03-31T05:36:04.8367528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.97,f,5.78,M,3.16,F*11
2025-03-31T05:36:07.6661548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T05:36:10.4962051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T05:36:13.3367956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T05:36:16.1869834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T05:36:19.0076773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:36:21.8470594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:36:24.6873708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:36:27.5282301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:36:30.3479792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:36:33.1886951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:36:36.0283605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:36:38.8690302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:36:41.7018484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:36:44.5294895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:36:47.3691580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2025-03-31T05:36:50.2197942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2025-03-31T05:36:53.0395639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.72,f,14.54,M,7.95,F*21
2025-03-31T05:36:55.8802489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.72,f,14.54,M,7.95,F*21
2025-03-31T05:36:58.7099841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-31T05:37:01.5588930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-31T05:37:04.3762087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:37:07.2069172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:37:10.0465726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:37:12.8972269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:37:15.7169931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:37:18.5576671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:37:21.3874213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-31T05:37:24.2380119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:37:27.0577871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:37:29.8985043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:37:32.7381313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:37:35.5788601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:37:38.4085655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:37:41.2392733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:37:44.0789804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:37:46.9295955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:37:49.7493562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:37:52.5900580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:37:55.4197739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:37:58.2704109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:38:01.1001320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:38:03.9308699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:38:06.7705300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:38:09.6112396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:38:12.4409412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:38:15.2816187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:38:18.1113517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:38:20.9619757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:38:23.7916935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:38:26.6224209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:38:29.4620925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:38:32.3027799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:38:35.1324979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:38:37.9632153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:38:40.8029139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:38:43.6535207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.50,f,-6.86,M,-3.75,F*39
2025-03-31T05:38:46.4733062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:38:49.3139813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:38:52.1436907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:38:54.9943538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:38:57.8240757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:39:00.6547890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.22,f,-7.08,M,-3.87,F*37
2025-03-31T05:39:03.4944688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:39:06.3450863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:39:09.1648459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:39:11.9956191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:39:14.8352949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:39:17.6859309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:39:20.5056808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:39:23.3463444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-31T05:39:26.1760869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-31T05:39:29.0267207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:39:31.8564304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:39:34.6872156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:39:37.5268572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:39:40.3675075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:39:43.1972573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:39:46.0379505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:39:48.8683638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:39:51.7180209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:39:54.5478361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:39:57.3788080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-31T05:40:00.2185086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-31T05:40:03.0592514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-31T05:40:05.8888918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-31T05:40:08.7288721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:40:11.5595652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:40:14.4102208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-31T05:40:17.2399448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-31T05:40:20.0698681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-31T05:40:22.9001904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-31T05:40:25.7503336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-31T05:40:28.5807911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-31T05:40:31.4111692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-31T05:40:34.2511731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:40:37.1011238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:40:39.9212692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:40:42.7619145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:40:45.5919494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:40:48.4418239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:40:51.2721988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:40:54.1021721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T05:40:56.9326587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.62,f,3.54,M,1.94,F*12
2025-03-31T05:40:59.7832935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:41:02.6132739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:41:05.4437119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:41:08.2833711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:41:11.1262770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:41:13.9535022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:41:16.7936741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:41:19.6171521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:41:22.4601450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:41:25.2801512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:41:28.1205567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:41:30.9612521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:41:33.8007942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:41:36.6314190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:41:39.4711276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:41:42.3022440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:41:45.1521041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:41:47.9718441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:41:50.8121970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:41:53.6529982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:41:56.4924992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:41:59.3232207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:42:02.1529371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-31T05:42:04.9930845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:42:07.8434735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:42:10.6637376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:42:13.5044028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:42:16.3341343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:42:19.1840117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-31T05:42:22.0048310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:42:24.8444179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:42:27.6847214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:42:30.5353543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.54,f,11.75,M,6.42,F*20
2025-03-31T05:42:33.3554208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:42:36.1855098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:42:39.0253888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:42:41.8764047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:42:44.6961378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.26,f,10.44,M,5.71,F*29
2025-03-31T05:42:47.5361120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-31T05:42:50.3769028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-31T05:42:53.2165954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:42:56.0473217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:42:58.8773983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:43:01.7175123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:43:04.5673420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:43:07.3873457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:43:10.2277702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:43:13.0584799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:43:15.9085731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:43:18.7281729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:43:21.5688462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:43:24.4085555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:43:27.2591801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-31T05:43:30.0789739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-31T05:43:32.9097929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:43:35.7495062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:43:38.6001273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:43:41.4200880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:43:44.2607201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:43:47.0930796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:43:49.9408202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:43:52.7706964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:43:55.6014421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:43:58.4416786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:44:01.2913040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:44:04.1116969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:44:06.9516972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:44:09.7822003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:44:12.6320163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:44:15.4527729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-31T05:44:18.2930984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-31T05:44:21.1328182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-31T05:44:23.9727008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-31T05:44:26.8034334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:44:29.6335973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:44:32.4737466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:44:35.3238499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:44:38.1437981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T05:44:40.9844875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T05:44:43.8140866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:44:46.6646641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:44:49.4947503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:44:52.3248567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-31T05:44:55.1657921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-31T05:44:58.0055210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-31T05:45:00.8362507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-31T05:45:03.6760145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-31T05:45:06.5058280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T05:45:09.3567437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T05:45:12.1764680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T05:45:15.0165790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.66,f,13.61,M,7.44,F*2A
2025-03-31T05:45:17.8570351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-31T05:45:20.6974877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-31T05:45:23.5270746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-31T05:45:26.3570563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.53,f,24.24,M,13.26,F*16
2025-03-31T05:45:29.1974304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.53,f,24.24,M,13.26,F*16
2025-03-31T05:45:32.0477229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.37,f,24.80,M,13.56,F*1A
2025-03-31T05:45:34.8678936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.37,f,24.80,M,13.56,F*1A
2025-03-31T05:45:37.6952515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.64,f,22.75,M,12.44,F*18
2025-03-31T05:45:40.5242006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.03,f,22.56,M,12.34,F*1F
2025-03-31T05:45:43.3746232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.41,f,22.38,M,12.24,F*17
2025-03-31T05:45:46.1949468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.58,f,21.82,M,11.93,F*10
2025-03-31T05:45:49.0353200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.64,f,22.75,M,12.44,F*18
2025-03-31T05:45:51.8754003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.03,f,22.56,M,12.34,F*1F
2025-03-31T05:45:54.7149830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.03,f,22.56,M,12.34,F*1F
2025-03-31T05:45:57.5451426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-31T05:46:00.3772118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.27,f,13.80,M,7.55,F*21
2025-03-31T05:46:03.2155811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:46:06.0659839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:46:08.8867864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:46:11.7268490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:46:14.5663219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.55,f,-7.18,M,-3.93,F*33
2025-03-31T05:46:17.4073981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-31T05:46:20.2371855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T05:46:23.0676876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-31T05:46:25.9073875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:46:28.7576396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:46:31.5784742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:46:34.4179511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:46:37.2482442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.51,f,-6.86,M,-3.75,F*38
2025-03-31T05:46:40.0985915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:46:42.9289385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:46:45.7593896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:46:48.5992491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:46:51.4389365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.35,f,5.59,M,3.06,F*1B
2025-03-31T05:46:54.2697371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.35,f,5.59,M,3.06,F*1B
2025-03-31T05:46:57.0995291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:46:59.9401699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:47:02.7902004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:47:05.6099610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:47:08.4502283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:47:11.2811303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:47:14.1305453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:47:16.9612749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:47:19.7912967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:47:22.6318981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:47:25.4722716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:47:28.3018979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:47:31.1422565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:47:33.9724090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-31T05:47:36.8230129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-31T05:47:39.6433339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-31T05:47:42.4830889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:47:45.3227780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:47:48.1631856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:47:50.9939348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:47:53.8339291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:47:56.6636461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:47:59.5144817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:48:02.3344220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:48:05.1741014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:48:08.0046673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:48:10.8545065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:48:13.6854373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:48:16.5153752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:48:19.3555253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:48:22.1959629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:48:25.0257362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2025-03-31T05:48:27.8659200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:48:30.6960282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:48:33.5461341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:48:36.3668889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:48:39.2066302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:48:42.0376284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:48:44.8875696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:48:47.7172196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2025-03-31T05:48:50.5475406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2025-03-31T05:48:53.3875726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2025-03-31T05:48:56.2287188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.88,f,13.99,M,7.65,F*2F
2025-03-31T05:48:59.0584227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.44,f,13.24,M,7.24,F*2A
2025-03-31T05:49:01.8982035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.44,f,13.24,M,7.24,F*2A
2025-03-31T05:49:04.7388751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-31T05:49:07.5788570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2025-03-31T05:49:10.4089730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-31T05:49:13.2399159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.36,f,21.44,M,11.73,F*1D
2025-03-31T05:49:16.0792816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.19,f,22.00,M,12.03,F*15
2025-03-31T05:49:18.9202082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.63,f,19.39,M,10.60,F*1D
2025-03-31T05:49:21.7495740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.05,f,13.43,M,7.34,F*28
2025-03-31T05:49:24.5805785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.05,f,13.43,M,7.34,F*28
2025-03-31T05:49:27.4207263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.66,f,13.61,M,7.44,F*2A
2025-03-31T05:49:30.2703265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.66,f,13.61,M,7.44,F*2A
2025-03-31T05:49:33.0909566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.66,f,13.61,M,7.44,F*2A
2025-03-31T05:49:35.9313782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.66,f,13.61,M,7.44,F*2A
2025-03-31T05:49:38.7710548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-31T05:49:41.6118638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-31T05:49:44.4419941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.01,f,19.21,M,10.50,F*13
2025-03-31T05:49:47.2719908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-03-31T05:49:50.1122942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-03-31T05:49:52.9622867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.91,f,20.70,M,11.32,F*15
2025-03-31T05:49:55.7679108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.63,f,19.39,M,10.60,F*1D
2025-03-31T05:49:58.6086070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.63,f,19.39,M,10.60,F*1D
2025-03-31T05:50:01.4383273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.63,f,19.39,M,10.60,F*1D
2025-03-31T05:50:04.2885282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.21,f,12.87,M,7.04,F*22
2025-03-31T05:50:07.1103533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.21,f,12.87,M,7.04,F*22
2025-03-31T05:50:09.9497330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.21,f,12.87,M,7.04,F*22
2025-03-31T05:50:12.7894833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:50:15.6291669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:50:18.4598599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-31T05:50:21.2896076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-31T05:50:24.1300779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T05:50:26.9800832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:50:29.8011457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:50:32.6407246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:50:35.4710830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:50:38.3217523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:50:41.1511791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:50:43.9817858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:50:46.8221543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:50:49.6620413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-03-31T05:50:52.4917843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-03-31T05:50:55.3320439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:50:58.1630827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:51:01.0127231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:51:03.8335125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:51:06.6732643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-31T05:51:09.5131261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:51:12.3538546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:51:15.1835991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:51:18.0144592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:51:20.8540728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:51:23.7048767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:51:26.5250781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:51:29.3647925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:51:32.1948435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:51:35.0454597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:51:37.8757209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:51:40.7054531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2025-03-31T05:51:43.5457364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2025-03-31T05:51:46.3860512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:51:49.2164176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:51:52.0571731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:51:54.8864258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:51:57.7367635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:52:00.5575424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T05:52:03.3969872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:52:06.2376425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:52:09.0777620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:52:11.9091387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:52:14.7382230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:52:17.5779857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:52:20.4184160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:52:23.2489282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:52:26.0890710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:52:28.9287170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:52:31.7687288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:52:34.5898545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:52:37.4291541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:52:40.2702160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:52:43.1196841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:52:45.9499929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:52:48.7708071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-31T05:52:51.6105532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-31T05:52:54.4610814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:52:57.2808598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T05:53:00.1215560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:53:02.9514185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:53:05.8017288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:53:08.6314989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:53:11.4621645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:53:14.3020096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:53:17.1521880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:53:19.9723797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:53:22.8127006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:53:25.6434375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:53:28.4931068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:53:31.3235435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:53:34.1531532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:53:36.9840900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:53:39.8341408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:53:42.6641831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:53:45.4949200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:53:48.3347911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.38,f,6.52,M,3.56,F*11
2025-03-31T05:53:51.1849778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:53:54.0048169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:53:56.8454148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:53:59.6751406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:54:02.5251482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:54:05.3557792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:54:08.1857798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:54:11.0220064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:54:13.8525829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:54:16.6828177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:54:19.5224970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:54:22.3532556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:54:25.2025781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:54:28.0232664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2025-03-31T05:54:30.8570515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:54:33.7031799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:54:36.5440010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-31T05:54:39.3745384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-31T05:54:42.2047063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:54:45.0445500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:54:47.8945392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T05:54:50.7153022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T05:54:53.5548612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:54:56.3855957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:54:59.2351771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:55:02.0559608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:55:04.8955733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:55:07.7362158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:55:10.5758804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:55:13.4069164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:55:16.2363817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:55:19.0767272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:55:21.9265942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:55:24.7475445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:55:27.5872587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:55:30.4278902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:55:33.2681382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:55:36.0980178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T05:55:38.9286094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T05:55:41.7685684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T05:55:44.6182140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:55:47.4385844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:55:50.2790776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:55:53.1087466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:55:55.9592184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2025-03-31T05:55:58.7946575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.26,f,10.44,M,5.71,F*29
2025-03-31T05:56:01.6202294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:56:04.4542289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:56:07.2998853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:56:10.1299484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:56:12.9608918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:56:15.8009523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:56:18.6511569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:56:21.4815718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:56:24.3110396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:56:27.1519589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:56:29.9917773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:56:32.8227065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T05:56:35.6523955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.10,f,11.00,M,6.02,F*28
2025-03-31T05:56:38.4922482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.10,f,11.00,M,6.02,F*28
2025-03-31T05:56:41.3425484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.92,f,4.85,M,2.65,F*1F
2025-03-31T05:56:44.1626789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T05:56:46.9933231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:56:49.8332326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:56:52.6836681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:56:55.5035186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-31T05:56:58.3435147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-31T05:57:01.1841573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13.46,f,4.10,M,2.24,F*19
2025-03-31T05:57:04.0242713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13.46,f,4.10,M,2.24,F*19
2025-03-31T05:57:06.8545245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13.46,f,4.10,M,2.24,F*19
2025-03-31T05:57:09.6943623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:57:12.5247056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:57:15.3749432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-31T05:57:18.1954918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-31T05:57:21.0355065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-31T05:57:23.8659868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:57:26.7155086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:57:29.5458437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:57:32.3762980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T05:57:35.2165213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:57:38.0562337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:57:40.8868533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:57:43.7268728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:57:46.5573937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:57:49.4075884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-31T05:57:52.2279190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:57:55.0683026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T05:57:57.9080165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:58:00.7487192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:58:03.5785113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:58:06.4083416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:58:09.2491916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:58:12.0892916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:58:14.9195933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:58:17.7596615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T05:58:20.5894012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T05:58:23.4398496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T05:58:26.2698902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T05:58:29.0907423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T05:58:31.9267111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:58:34.7660712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:58:37.5965599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:58:40.4372295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T05:58:43.2669257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:58:46.1169829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:58:48.9377784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:58:51.7774219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T05:58:54.6184185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T05:58:57.4578242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T05:59:00.2885648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:59:03.1184621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T05:59:05.9584213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T05:59:08.8087468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T05:59:11.6287423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T05:59:14.4696120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T05:59:17.2993672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.55,f,-7.18,M,-3.93,F*33
2025-03-31T05:59:20.1499824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.26,f,10.44,M,5.71,F*29
2025-03-31T05:59:22.9803842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.26,f,10.44,M,5.71,F*29
2025-03-31T05:59:25.8100676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.26,f,10.44,M,5.71,F*29
2025-03-31T05:59:28.6503384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.74,f,5.41,M,2.96,F*10
2025-03-31T05:59:31.4909032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.74,f,5.41,M,2.96,F*10
2025-03-31T05:59:34.3206053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.74,f,5.41,M,2.96,F*10
2025-03-31T05:59:37.1504596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.74,f,5.41,M,2.96,F*10
2025-03-31T05:59:39.9911196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2025-03-31T05:59:42.8408973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2025-03-31T05:59:45.6616932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.07,f,4.29,M,2.35,F*11
2025-03-31T05:59:48.5013815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.07,f,4.29,M,2.35,F*11
2025-03-31T05:59:51.3320873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.07,f,4.29,M,2.35,F*11
2025-03-31T05:59:54.1817717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.07,f,4.29,M,2.35,F*11
2025-03-31T05:59:57.0123375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-31T05:59:59.8420009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-31T06:00:02.6827152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-31T06:00:05.5330211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-31T06:00:08.3530561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T06:00:11.1933769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T06:00:14.0231990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T06:00:16.8737873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T06:00:19.7040711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-31T06:00:22.5341351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-31T06:00:25.3738044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.55,f,-7.18,M,-3.93,F*33
2025-03-31T06:00:28.2145909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-31T06:00:31.0444039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.24,f,3.73,M,2.04,F*1C
2025-03-31T06:00:33.8747386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.24,f,3.73,M,2.04,F*1C
2025-03-31T06:00:36.7247025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.24,f,3.73,M,2.04,F*1C
2025-03-31T06:00:39.5652799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.24,f,3.73,M,2.04,F*1C
2025-03-31T06:00:42.3851684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-31T06:00:45.2259396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-31T06:00:48.0557986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-31T06:00:50.9059254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-31T06:00:53.7366752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.53,F*2C
2025-03-31T06:00:56.5759865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.53,F*2C
2025-03-31T06:00:59.4067190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:01:02.2566234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T06:01:05.0770389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T06:01:07.9169077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.35,f,5.59,M,3.06,F*1B
2025-03-31T06:01:10.7473755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:01:13.5980270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:01:16.4183496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:01:19.2580668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T06:01:22.0987055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T06:01:24.9381412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T06:01:27.7688291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T06:01:30.5988112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-31T06:01:33.4389109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.33,f,-6.80,M,-3.72,F*3D
2025-03-31T06:01:36.2895273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.10,f,11.00,M,6.02,F*28
2025-03-31T06:01:39.1098895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.10,f,11.00,M,6.02,F*28
2025-03-31T06:01:41.9497780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:01:44.7794727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:01:47.6303523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-03-31T06:01:50.4501152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-03-31T06:01:53.2906955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-03-31T06:01:56.1307033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-03-31T06:01:58.9706603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2025-03-31T06:02:01.8011086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:02:04.6312010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:02:07.4717778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.68,f,4.48,M,2.45,F*18
2025-03-31T06:02:10.3215281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.68,f,4.48,M,2.45,F*18
2025-03-31T06:02:13.1420383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.68,f,4.48,M,2.45,F*18
2025-03-31T06:02:15.9824422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.68,f,4.48,M,2.45,F*18
2025-03-31T06:02:18.8126889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-31T06:02:21.6624564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.18,f,-7.06,M,-3.86,F*31
2025-03-31T06:02:24.4922636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:02:27.3223901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T06:02:30.1627742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T06:02:33.0035253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T06:02:35.8337010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T06:02:38.6733624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-31T06:02:41.5033697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-31T06:02:44.3536571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T06:02:47.1598970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T06:02:50.0005787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T06:02:52.8410087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T06:02:55.6808805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T06:02:58.5111678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T06:03:01.3508874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-03-31T06:03:04.1816094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-03-31T06:03:07.0312432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-03-31T06:03:09.8520916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-31T06:03:12.6920032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-31T06:03:15.5321679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2025-03-31T06:03:18.3724606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2025-03-31T06:03:21.2025533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2025-03-31T06:03:24.0322777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2025-03-31T06:03:26.8733919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2025-03-31T06:03:29.7230378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:03:32.5436599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:03:35.3833353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:03:38.2140665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:03:41.0636877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T06:03:43.8944175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T06:03:46.7239526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T06:03:49.5645788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:03:52.4047549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:03:55.2344946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T06:03:58.0750618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:04:00.9058046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T06:04:03.7558664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:04:06.5758997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T06:04:09.4156377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.58,f,5.97,M,3.26,F*11
2025-03-31T06:04:12.2465846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:04:15.0958260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:04:17.9261436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T06:04:20.7568453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T06:04:23.5968755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.29,f,4.66,M,2.55,F*11
2025-03-31T06:04:26.4375558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.29,f,4.66,M,2.55,F*11
2025-03-31T06:04:29.2676491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-31T06:04:32.0972916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.74,f,5.41,M,2.96,F*10
2025-03-31T06:04:34.9381200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.97,f,5.78,M,3.16,F*11
2025-03-31T06:04:37.7881727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.97,f,5.78,M,3.16,F*11
2025-03-31T06:04:40.6085097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T06:04:43.4481839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T06:04:46.2788542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:04:49.1285216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:04:51.9590280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-31T06:04:54.7889073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T06:04:57.6289280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T06:05:00.4695912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.29,f,4.66,M,2.55,F*11
2025-03-31T06:05:03.2996042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.29,f,4.66,M,2.55,F*11
2025-03-31T06:05:06.1402235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.74,f,5.41,M,2.96,F*10
2025-03-31T06:05:08.9702307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.85,f,3.92,M,2.14,F*19
2025-03-31T06:05:11.8198474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.85,f,3.92,M,2.14,F*19
2025-03-31T06:05:14.6406387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.85,f,3.92,M,2.14,F*19
2025-03-31T06:05:17.4804737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.29,f,4.66,M,2.55,F*11
2025-03-31T06:05:20.3209625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T06:05:23.1608456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T06:05:25.9917151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.35,f,5.59,M,3.06,F*1B
2025-03-31T06:05:28.8314633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T06:05:31.6621744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.97,f,5.78,M,3.16,F*11
2025-03-31T06:05:34.5123148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T06:05:37.3323362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T06:05:40.1719160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:05:43.0026539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T06:05:45.8528010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.67,f,4.47,M,2.44,F*19
2025-03-31T06:05:48.6828859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.68,f,4.48,M,2.45,F*18
2025-03-31T06:05:51.5126981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T06:05:54.3529106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.15,f,5.23,M,2.86,F*12
2025-03-31T06:05:57.1932027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.29,f,4.66,M,2.55,F*11
2025-03-31T06:06:00.0239346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.29,f,4.66,M,2.55,F*11
2025-03-31T06:06:02.8635015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-31T06:06:05.6940991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:06:08.5442552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-31T06:06:11.3646345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:06:14.2042250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.74,f,5.41,M,2.96,F*10
2025-03-31T06:06:17.0449004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.74,f,5.41,M,2.96,F*10
2025-03-31T06:06:19.8851453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:06:22.7155505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:06:25.5459498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:06:28.3856142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T06:06:31.2361432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T06:06:34.0559211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.58,f,5.97,M,3.26,F*11
2025-03-31T06:06:36.8966275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:06:39.7269291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:06:42.5770367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T06:06:45.4065562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.68,f,4.48,M,2.45,F*18
2025-03-31T06:06:48.2368967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.68,f,4.48,M,2.45,F*18
2025-03-31T06:06:51.0769273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:06:53.9175154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:06:56.7473597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T06:06:59.5780704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T06:07:02.4165343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.97,f,5.78,M,3.16,F*11
2025-03-31T06:07:05.2542340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.97,f,5.78,M,3.16,F*11
2025-03-31T06:07:08.0843013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:07:10.9147688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:07:13.7550435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T06:07:16.5953742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2025-03-31T06:07:19.4254632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2025-03-31T06:07:22.2550924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T06:07:25.0957568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:07:27.9454628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:07:30.7663880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:07:33.6063611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:07:36.4367109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:07:39.2860490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2025-03-31T06:07:42.1163648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2025-03-31T06:07:44.9471434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-31T06:07:47.7866630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:07:50.6278028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-31T06:07:53.4575123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:07:56.2875032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:07:59.1282014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:08:01.9776423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T06:08:04.7988311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T06:08:07.6381488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:08:10.4791402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T06:08:13.3184636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:08:16.1495765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:08:18.9792725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-31T06:08:21.8191071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:08:24.6598654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:08:27.4900628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:08:30.3300656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:08:33.1601019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:08:36.0103021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T06:08:38.8305947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-31T06:08:41.6810566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:08:44.5107946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:08:47.3514538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T06:08:50.1814532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-31T06:08:53.0120658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.35,f,5.59,M,3.06,F*1B
2025-03-31T06:08:55.8520902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.35,f,5.59,M,3.06,F*1B
2025-03-31T06:08:58.7019542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:09:01.5227193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T06:09:04.3624122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:09:07.1927598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T06:09:10.0425616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:09:12.8726582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:09:15.7037430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:09:18.5431861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-31T06:09:21.3941186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:09:24.2140545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:09:27.0544538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:09:29.8840679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:09:32.7350113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:09:35.5647530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:09:38.3944836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:09:41.2350333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T06:09:44.0854545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T06:09:46.9054776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:09:49.7357325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:09:52.5757509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:09:55.4264581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:09:58.2465532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:10:01.0861953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:10:03.9268971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:10:06.7667195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:10:09.5875727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:10:12.4270514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:10:15.2672341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:10:18.1175004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:10:20.9375109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:10:23.7680307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T06:10:26.6085096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T06:10:29.4584123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:10:32.2884002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-03-31T06:10:35.1194099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T06:10:37.9495630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:10:40.7990255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:10:43.6294424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:10:46.4600417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:10:49.2998982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T06:10:52.1496890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T06:10:54.9698672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T06:10:57.8106085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T06:11:00.6403482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.78,f,6.34,M,3.46,F*15
2025-03-31T06:11:03.4907300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:11:06.3109563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:11:09.1510464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T06:11:11.9917141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:11:14.8313786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:11:17.6617610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:11:20.4954441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:11:23.3180774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:11:26.1681573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:11:28.9884602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:11:31.8282765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:11:34.6692334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:11:37.5092780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:11:40.3397673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-31T06:11:43.1692432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:11:46.0097816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:11:48.8604064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:11:51.6798869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:11:54.5201273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:11:57.3506382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:12:00.2002777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:12:03.0212567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:12:05.8610766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.58,f,5.97,M,3.26,F*11
2025-03-31T06:12:08.7012207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:12:11.5417611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:12:14.3714711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:12:17.2123274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:12:20.0423050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:12:22.8925700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:12:25.7125262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T06:12:28.5531758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-31T06:12:31.3828853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:12:34.2328873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:12:37.0635462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:12:39.8932811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-31T06:12:42.7342034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:12:45.5735663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.74,f,5.41,M,2.96,F*10
2025-03-31T06:12:48.4036820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.74,f,5.41,M,2.96,F*10
2025-03-31T06:12:51.2438950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:12:54.0740977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:12:56.9245102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:12:59.7452840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.97,f,5.78,M,3.16,F*11
2025-03-31T06:13:02.5847209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:13:05.4255549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:13:08.2653702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:13:11.0954060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:13:13.9263078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:13:16.7662156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:13:19.6159574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:13:22.4362198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:13:25.2763078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:13:28.1069376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-31T06:13:30.9568418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:13:33.7875173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:13:36.6173361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:13:39.4578614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:13:42.2981661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:13:45.1280037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:13:47.9587447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:13:50.7988885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:13:53.6485896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:13:56.4688887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:13:59.3095934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:14:02.1393198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:14:04.9891655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:14:07.8195971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:14:10.6499564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:14:13.4904060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:14:16.3404600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:14:19.1604339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:14:22.0008633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:14:24.8307173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:14:27.6814732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:14:30.5115508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:14:33.3419764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:14:36.1821763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:14:39.0219455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:14:41.8518896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:14:44.6919390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:14:47.5222112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T06:14:50.3731243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T06:14:53.1932432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:14:56.0329284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:14:58.8735671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:15:01.7132504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:15:04.5441845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:15:07.3735873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:15:10.2146220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:15:13.0539876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:15:15.8842177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:15:18.7244459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:15:21.5551668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:15:24.4049578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:15:27.2255390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:15:30.0652137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:15:32.9059161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-31T06:15:35.7461707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-31T06:15:38.5632814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:15:41.4026947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-31T06:15:44.2325052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T06:15:47.0821379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T06:15:49.9027461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T06:15:52.7462891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:15:55.5727544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:15:58.4232125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T06:16:01.2539202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T06:16:04.0833115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T06:16:06.9238899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T06:16:09.7641176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T06:16:12.5948466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-31T06:16:15.4341534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:16:18.2651721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:16:21.1151754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:16:23.9347481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:16:26.7758578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:16:29.6161065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:16:32.4561883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:16:35.2860477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:16:38.1164199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:16:40.9566541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:16:43.8066953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:16:46.6264532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:16:49.4673475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:16:52.2973862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:16:55.1478662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.37,f,5.60,M,3.06,F*13
2025-03-31T06:16:57.9772453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:17:00.8080049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-31T06:17:03.6476861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:17:06.4886791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:17:09.3184981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:17:12.1584542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-31T06:17:14.9892162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-31T06:17:17.8390202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-31T06:17:20.6591972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-31T06:17:23.5093419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T06:17:26.3295545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T06:17:29.1794488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-31T06:17:32.0097530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:17:34.8497564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:17:37.6800443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-31T06:17:40.5210328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T06:17:43.3510666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T06:17:46.1907072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T06:17:49.0208000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-31T06:17:51.8710378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.56,f,-6.87,M,-3.76,F*3D
2025-03-31T06:17:54.7017781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-31T06:17:57.5315027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-31T06:18:00.3721530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.54,f,40.09,M,21.92,F*2F
2025-03-31T06:18:03.2119123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.85,f,35.62,M,19.48,F*25
2025-03-31T06:18:06.0420922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.99,f,28.34,M,15.50,F*1F
2025-03-31T06:18:08.8826511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.38,f,28.16,M,15.40,F*15
2025-03-31T06:18:11.7123797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.38,f,28.16,M,15.40,F*15
2025-03-31T06:18:14.5630162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.59,f,25.17,M,13.77,F*1D
2025-03-31T06:18:17.3834780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.59,f,25.17,M,13.77,F*1D
2025-03-31T06:18:20.2233882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.59,f,25.17,M,13.77,F*1D
2025-03-31T06:18:23.0531251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.59,f,25.17,M,13.77,F*1D
2025-03-31T06:18:25.9041195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.73,f,-6.93,M,-3.79,F*30
2025-03-31T06:18:28.7336975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.01,f,19.21,M,10.50,F*13
2025-03-31T06:18:31.5638525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.92,f,24.06,M,13.15,F*1A
2025-03-31T06:18:34.4044523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.92,f,24.06,M,13.15,F*1A
2025-03-31T06:18:37.2548422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.92,f,24.06,M,13.15,F*1A
2025-03-31T06:18:40.0748032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.92,f,24.06,M,13.15,F*1A
2025-03-31T06:18:42.9054070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-03-31T06:18:45.7454422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-03-31T06:18:48.5955395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-03-31T06:18:51.4157835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-03-31T06:18:54.2561259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.08,f,-7.03,M,-3.85,F*36
2025-03-31T06:18:57.0963744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-31T06:18:59.9360725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.50,f,-6.86,M,-3.75,F*39
2025-03-31T06:19:02.7663922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-31T06:19:05.6066585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2025-03-31T06:19:08.4371153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2025-03-31T06:19:11.2866196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2025-03-31T06:19:14.1074419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-31T06:19:16.9471458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-31T06:19:19.7773886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-31T06:19:22.6274742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-31T06:19:25.4578358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-31T06:19:28.2883584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-31T06:19:31.1280634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:19:33.9690716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:19:36.7988391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:19:39.6391172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:19:42.4689101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:19:45.3191009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:19:48.1395657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-31T06:19:50.9802220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:19:53.8203420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:19:56.6563768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:19:59.4761254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-31T06:20:02.3069198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.26,f,10.44,M,5.71,F*29
2025-03-31T06:20:05.1462092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.26,f,10.44,M,5.71,F*29
2025-03-31T06:20:07.9964555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.26,f,10.44,M,5.71,F*29
2025-03-31T06:20:10.8169466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.26,f,10.44,M,5.71,F*29
2025-03-31T06:20:13.6569321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-31T06:20:16.4875451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-31T06:20:19.3372796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.27,f,-7.09,M,-3.88,F*3C
2025-03-31T06:20:22.1681363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.76,f,-6.94,M,-3.79,F*32
2025-03-31T06:20:24.9982820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-31T06:20:27.8381039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-31T06:20:30.6781948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.45,f,-7.15,M,-3.91,F*3D
2025-03-31T06:20:33.5086291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.09,f,-7.04,M,-3.85,F*30
2025-03-31T06:20:36.3504930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-31T06:20:39.1790252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-31T06:20:42.0289783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-31T06:20:44.8489966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-31T06:20:47.6892223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.21,f,72.91,M,39.87,F*2B
2025-03-31T06:20:50.5301686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.33,f,74.78,M,40.89,F*22
2025-03-31T06:20:53.3701482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.90,f,68.24,M,37.32,F*2F
2025-03-31T06:20:56.2006595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2025-03-31T06:20:59.0304053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.95,f,62.47,M,34.16,F*25
2025-03-31T06:21:01.8701889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.95,f,62.47,M,34.16,F*25
2025-03-31T06:21:04.7208296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.95,f,62.47,M,34.16,F*25
2025-03-31T06:21:07.5408900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.48,f,39.16,M,21.41,F*24
2025-03-31T06:21:10.3811446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.62,f,47.74,M,26.10,F*2B
2025-03-31T06:21:13.2151041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.62,f,47.74,M,26.10,F*2B
2025-03-31T06:21:16.0612481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.62,f,47.74,M,26.10,F*2B
2025-03-31T06:21:19.9315907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.62,f,47.74,M,26.10,F*2B
2025-03-31T06:21:27.5522199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.22,f,28.72,M,15.70,F*19
2025-03-31T06:21:32.6630026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.22,f,28.72,M,15.70,F*19
2025-03-31T06:21:36.2633907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.22,f,28.72,M,15.70,F*19
2025-03-31T06:21:39.1129231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.56,f,21.81,M,11.93,F*1D
2025-03-31T06:21:41.9436407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.58,f,21.82,M,11.93,F*10
2025-03-31T06:21:44.7736189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.80,f,22.19,M,12.13,F*1C
2025-03-31T06:21:47.6036051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.80,f,22.19,M,12.13,F*1C
2025-03-31T06:21:50.4538823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.80,f,22.19,M,12.13,F*1C
2025-03-31T06:21:53.2846688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.17,f,31.14,M,17.03,F*2F
2025-03-31T06:21:56.1143792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.86,f,23.12,M,12.64,F*17
2025-03-31T06:21:58.9541833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.51,f,17.53,M,9.58,F*2A
2025-03-31T06:22:01.7946115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.51,f,17.53,M,9.58,F*2A
2025-03-31T06:22:04.6365595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.51,f,17.53,M,9.58,F*2A
2025-03-31T06:22:07.4550829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.58,f,21.82,M,11.93,F*10
2025-03-31T06:22:10.3049630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.58,f,21.82,M,11.93,F*10
2025-03-31T06:22:13.1381063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2025-03-31T06:22:15.9755828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2025-03-31T06:22:18.8063083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2025-03-31T06:22:21.6360277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T06:22:24.4962607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T06:22:27.3263505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T06:22:30.1472874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-31T06:22:32.9865829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-31T06:22:35.8172777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.82,f,-7.26,M,-3.97,F*30
2025-03-31T06:22:38.6774424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.76,f,24.61,M,13.46,F*10
2025-03-31T06:22:41.4874775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.68,f,23.68,M,12.95,F*16
2025-03-31T06:22:44.0979902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.70,f,23.68,M,12.95,F*1F
2025-03-31T06:22:46.9277374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.53,F*2C
2025-03-31T06:22:49.7684544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.53,F*2C
2025-03-31T06:22:52.5980733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.53,F*2C
2025-03-31T06:22:55.4283854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.53,F*2C
2025-03-31T06:22:58.2585554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.01,f,-6.71,M,-3.67,F*36
2025-03-31T06:23:01.3392168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-31T06:23:04.1693312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.69,f,-7.22,M,-3.95,F*33
2025-03-31T06:23:07.0093303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.98,f,637.03,M,348.33,F*14
2025-03-31T06:23:09.8400159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-31T06:23:12.6795713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.99,f,635.50,M,347.50,F*16
2025-03-31T06:23:15.5103721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.54,f,634.76,M,347.09,F*18
2025-03-31T06:23:18.3498428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.09,f,634.01,M,346.68,F*14
2025-03-31T06:23:21.1804240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.09,f,633.40,M,346.35,F*19
2025-03-31T06:23:24.0305262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.03,f,633.08,M,346.17,F*10
2025-03-31T06:23:26.6310556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.81,f,632.71,M,345.97,F*1C
2025-03-31T06:23:29.4613494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2025-03-31T06:23:32.3016510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.29,f,631.94,M,345.55,F*1E
2025-03-31T06:23:35.1411876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.14,f,631.59,M,345.36,F*15
2025-03-31T06:23:38.2015770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.30,f,631.03,M,345.05,F*1E
2025-03-31T06:23:41.0416806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.30,f,631.03,M,345.05,F*1E
2025-03-31T06:23:43.8720177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-31T06:23:46.4818107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.62,f,630.21,M,344.60,F*1C
2025-03-31T06:23:49.3124787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-31T06:23:52.1424756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.14,f,629.15,M,344.02,F*15
2025-03-31T06:23:54.9861459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-31T06:23:57.8229007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-31T06:24:00.8935464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-31T06:24:03.7231608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-31T06:24:06.5639499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.78,f,625.99,M,342.30,F*14
2025-03-31T06:24:09.4036489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.34,f,625.25,M,341.89,F*18
2025-03-31T06:24:12.2272408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.89,f,624.50,M,341.48,F*18
2025-03-31T06:24:14.8096259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.67,f,624.13,M,341.28,F*16
2025-03-31T06:24:17.6401363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.05,f,623.94,M,341.18,F*19
2025-03-31T06:24:20.4905603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.44,f,623.76,M,341.07,F*1F
2025-03-31T06:24:23.3210800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.22,f,623.38,M,340.87,F*1F
2025-03-31T06:24:26.4011940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.03,f,623.33,M,340.84,F*14
2025-03-31T06:24:29.2412323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.61,f,623.20,M,340.77,F*1F
2025-03-31T06:24:32.0809018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.38,f,622.82,M,340.56,F*1E
2025-03-31T06:24:34.9112584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.94,f,622.08,M,340.16,F*1D
2025-03-31T06:24:37.7514831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.03,f,620.58,M,339.34,F*1B
2025-03-31T06:24:40.5818202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.37,f,619.47,M,338.73,F*1E
2025-03-31T06:24:43.4324421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.15,f,619.09,M,338.52,F*14
2025-03-31T06:24:46.2521729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.70,f,618.35,M,338.12,F*15
2025-03-31T06:24:49.0922457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.09,f,618.16,M,338.01,F*18
2025-03-31T06:24:51.9331562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.48,f,617.98,M,337.91,F*1D
2025-03-31T06:24:54.7731742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.09,f,618.16,M,338.01,F*18
2025-03-31T06:24:57.6027468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.09,f,618.16,M,338.01,F*18
2025-03-31T06:25:00.4340806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.87,f,617.79,M,337.81,F*11
2025-03-31T06:25:03.2736166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.48,f,617.98,M,337.91,F*1D
2025-03-31T06:25:06.1235424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.03,f,617.23,M,337.51,F*1C
2025-03-31T06:25:08.9437503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.52,f,616.77,M,337.25,F*1D
2025-03-31T06:25:11.7842013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.36,f,616.11,M,336.89,F*1A
2025-03-31T06:25:14.6139730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2025-03-31T06:25:17.4641634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.82,f,614.42,M,335.97,F*1A
2025-03-31T06:25:20.2848725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2025-03-31T06:25:23.1253618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.34,f,612.75,M,335.06,F*18
2025-03-31T06:25:25.9555629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.51,f,612.19,M,334.75,F*1D
2025-03-31T06:25:28.8048095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.06,f,611.45,M,334.34,F*1E
2025-03-31T06:25:31.6355897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.84,f,611.08,M,334.14,F*1D
2025-03-31T06:25:34.4656399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.95,f,610.50,M,333.83,F*1E
2025-03-31T06:25:37.3063449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.56,f,609.77,M,333.43,F*12
2025-03-31T06:25:40.1564417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.33,f,609.40,M,333.22,F*18
2025-03-31T06:25:42.7064014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-03-31T06:25:45.5460357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.89,f,608.65,M,332.81,F*18
2025-03-31T06:25:48.3764973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.83,f,607.72,M,332.30,F*14
2025-03-31T06:25:51.2271065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.92,f,608.05,M,332.49,F*12
2025-03-31T06:25:54.3275591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2025-03-31T06:25:57.1572403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.05,f,607.48,M,332.17,F*16
2025-03-31T06:25:59.9978857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.37,f,606.97,M,331.89,F*12
2025-03-31T06:26:02.8381719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.57,f,606.73,M,331.76,F*1F
2025-03-31T06:26:05.3882792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.90,f,606.22,M,331.48,F*14
2025-03-31T06:26:08.2281159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.29,F*1D
2025-03-31T06:26:11.0581623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.55,f,604.89,M,330.76,F*1E
2025-03-31T06:26:13.9086715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.02,f,604.12,M,330.34,F*1E
2025-03-31T06:26:16.7288422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.05,f,603.52,M,330.01,F*1E
2025-03-31T06:26:19.5685246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.01,f,603.20,M,329.84,F*1C
2025-03-31T06:26:22.3994771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.08,f,602.61,M,329.51,F*17
2025-03-31T06:26:25.5388451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.64,f,601.87,M,329.11,F*11
2025-03-31T06:26:28.3498617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.50,f,601.22,M,328.75,F*1C
2025-03-31T06:26:31.1897107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.74,f,600.38,M,328.29,F*13
2025-03-31T06:26:34.0297143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.90,f,599.82,M,327.98,F*10
2025-03-31T06:26:36.8798025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.28,f,599.02,M,327.55,F*18
2025-03-31T06:26:39.4207176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.32,f,598.72,M,327.39,F*1E
2025-03-31T06:26:42.2508346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.18,f,598.07,M,327.03,F*1B
2025-03-31T06:26:45.0805598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.85,f,597.36,M,326.64,F*1A
2025-03-31T06:26:47.9311532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.60,f,596.68,M,326.27,F*12
2025-03-31T06:26:51.0507943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.98,f,596.18,M,326.00,F*15
2025-03-31T06:26:53.5914708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.56,f,595.75,M,325.76,F*1C
2025-03-31T06:26:56.4214808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.10,f,595.61,M,325.68,F*14
2025-03-31T06:26:59.2721009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.62,f,594.85,M,325.27,F*14
2025-03-31T06:27:02.0918571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.68,f,593.65,M,324.61,F*13
2025-03-31T06:27:05.2219076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.66,f,592.43,M,323.94,F*11
2025-03-31T06:27:08.0626711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.21,f,591.68,M,323.54,F*16
2025-03-31T06:27:10.9124247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.64,f,590.90,M,323.11,F*1E
2025-03-31T06:27:13.7328861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.53,f,587.21,M,321.09,F*12
2025-03-31T06:27:16.5725027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.58,f,584.78,M,319.76,F*18
2025-03-31T06:27:19.4028987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.79,f,581.80,M,318.13,F*1A
2025-03-31T06:27:22.2535487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-03-31T06:27:25.0835133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-03-31T06:27:27.9135449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.92,f,571.17,M,312.32,F*1A
2025-03-31T06:27:30.4336427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.19,f,569.12,M,311.20,F*10
2025-03-31T06:27:33.2737165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.68,f,567.44,M,310.28,F*14
2025-03-31T06:27:36.1071955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.06,f,563.90,M,308.34,F*17
2025-03-31T06:27:38.9346618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.55,f,562.22,M,307.43,F*13
2025-03-31T06:27:42.0941545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.37,f,559.42,M,305.90,F*13
2025-03-31T06:27:44.9444793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.42,f,557.00,M,304.57,F*10
2025-03-31T06:27:47.7652732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.53,f,555.51,M,303.75,F*14
2025-03-31T06:27:50.6055958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.69,f,554.95,M,303.45,F*15
2025-03-31T06:27:53.4355121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.80,f,553.46,M,302.63,F*18
2025-03-31T06:27:56.2854863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.51,f,552.15,M,301.92,F*1A
2025-03-31T06:27:59.1054189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-03-31T06:28:01.9461257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.00,f,547.11,M,299.17,F*10
2025-03-31T06:28:04.7862533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-31T06:28:07.6260307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.60,f,543.94,M,297.43,F*10
2025-03-31T06:28:10.4568106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.93,f,542.83,M,296.82,F*13
2025-03-31T06:28:12.9763200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-31T06:28:15.8071587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-31T06:28:18.6568231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-31T06:28:21.4772715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-31T06:28:24.6372829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-31T06:28:27.4715649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.97,f,538.27,M,294.33,F*17
2025-03-31T06:28:30.3063642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-31T06:28:33.1338444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-31T06:28:35.9639680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.10,f,529.77,M,289.68,F*17
2025-03-31T06:28:38.8048075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-03-31T06:28:41.6450401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.86,f,526.04,M,287.64,F*1D
2025-03-31T06:28:44.1548423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.97,f,524.55,M,286.83,F*16
2025-03-31T06:28:46.9951230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.24,f,522.50,M,285.71,F*14
2025-03-31T06:28:49.8255340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.51,f,520.45,M,284.59,F*19
2025-03-31T06:28:52.6756992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.56,f,518.02,M,283.26,F*1F
2025-03-31T06:28:55.8253998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.27,f,516.72,M,282.55,F*19
2025-03-31T06:28:58.6561217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.16,f,514.85,M,281.53,F*19
2025-03-31T06:29:01.4959623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.65,f,513.18,M,280.61,F*14
2025-03-31T06:29:04.3364313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.98,f,512.06,M,280.00,F*1A
2025-03-31T06:29:07.1660117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.53,f,511.31,M,279.59,F*1E
2025-03-31T06:29:09.9965348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.33,f,510.34,M,279.06,F*15
2025-03-31T06:29:12.8367156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.03,f,509.63,M,278.67,F*1C
2025-03-31T06:29:15.6867502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.97,f,508.70,M,278.16,F*1F
2025-03-31T06:29:18.5074640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.35,f,508.51,M,278.06,F*15
2025-03-31T06:29:21.3478925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.91,f,507.77,M,277.65,F*17
2025-03-31T06:29:24.1875507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.63,f,506.46,M,276.94,F*12
2025-03-31T06:29:27.0280807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.57,f,505.23,M,276.26,F*19
2025-03-31T06:29:29.8478364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.12,f,504.79,M,276.02,F*11
2025-03-31T06:29:32.6878632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.90,f,504.41,M,275.82,F*19
2025-03-31T06:29:35.5286645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.59,f,504.01,M,275.60,F*13
2025-03-31T06:29:38.3691077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.24,f,504.21,M,275.71,F*1C
2025-03-31T06:29:41.1985322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.24,f,502.69,M,274.87,F*12
2025-03-31T06:29:44.0395020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.50,f,501.24,M,274.08,F*11
2025-03-31T06:29:46.8697818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.77,f,499.19,M,272.96,F*1F
2025-03-31T06:29:49.7193430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.04,f,497.14,M,271.84,F*1E
2025-03-31T06:29:52.2195319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.47,f,494.53,M,270.41,F*13
2025-03-31T06:29:55.0595735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.13,f,492.29,M,269.19,F*18
2025-03-31T06:29:57.8904234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.01,f,490.43,M,268.17,F*17
2025-03-31T06:30:00.7400626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.67,f,488.19,M,266.95,F*1D
2025-03-31T06:30:03.8903433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.66,f,484.83,M,265.11,F*17
2025-03-31T06:30:06.7310373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.42,f,481.10,M,263.07,F*19
2025-03-31T06:30:09.5610042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.80,f,477.56,M,261.13,F*14
2025-03-31T06:30:13.1207683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.46,f,475.32,M,259.91,F*13
2025-03-31T06:30:15.9415788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.83,f,471.78,M,257.97,F*17
2025-03-31T06:30:18.7719605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.04,f,468.80,M,256.34,F*17
2025-03-31T06:30:21.6013224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.87,f,466.00,M,254.81,F*17
2025-03-31T06:30:24.4519687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.69,f,463.20,M,253.28,F*16
2025-03-31T06:30:27.2819017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.13,f,460.59,M,251.85,F*1B
2025-03-31T06:30:30.1123311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.56,f,457.98,M,250.43,F*1A
2025-03-31T06:30:32.9526269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-31T06:30:35.8022266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.04,f,452.95,M,247.67,F*18
2025-03-31T06:30:38.6329768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.86,f,450.15,M,246.14,F*12
2025-03-31T06:30:41.4527347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.91,f,447.72,M,244.82,F*11
2025-03-31T06:30:44.3031388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.57,f,445.49,M,243.60,F*13
2025-03-31T06:30:46.4635116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.00,f,442.88,M,242.17,F*1B
2025-03-31T06:30:49.2839544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.44,f,440.27,M,240.74,F*1D
2025-03-31T06:30:52.1242315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.49,f,437.84,M,239.41,F*14
2025-03-31T06:30:54.9536332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.76,f,435.79,M,238.29,F*19
2025-03-31T06:30:57.8142859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.64,f,433.32,M,236.94,F*13
2025-03-31T06:31:00.6241256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.07,f,431.31,M,235.85,F*13
2025-03-31T06:31:03.4649624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.12,f,428.89,M,234.52,F*14
2025-03-31T06:31:06.3047666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.78,f,426.65,M,233.30,F*17
2025-03-31T06:31:09.1452463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.83,f,424.23,M,231.97,F*14
2025-03-31T06:31:11.9848598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.32,f,422.55,M,231.05,F*14
2025-03-31T06:31:14.8157307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.44,f,420.45,M,229.91,F*12
2025-03-31T06:31:17.6454626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.70,f,418.40,M,228.78,F*16
2025-03-31T06:31:20.4956228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.32,f,416.15,M,227.55,F*18
2025-03-31T06:31:23.3165377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.18,f,413.97,M,226.36,F*15
2025-03-31T06:31:26.1566351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.45,f,411.92,M,225.24,F*13
2025-03-31T06:31:28.9968799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.90,f,410.54,M,224.48,F*1D
2025-03-31T06:31:31.8365822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.39,f,408.55,M,223.40,F*1F
2025-03-31T06:31:34.6673315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.13,f,406.64,M,222.36,F*18
2025-03-31T06:31:37.4970504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.59,f,404.65,M,221.26,F*15
2025-03-31T06:31:40.3369056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.48,f,403.09,M,220.41,F*1D
2025-03-31T06:31:43.1975267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.96,f,401.11,M,219.33,F*1E
2025-03-31T06:31:46.0174743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.68,f,399.19,M,218.28,F*17
2025-03-31T06:31:48.8479319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.49,f,397.30,M,217.25,F*19
2025-03-31T06:31:51.6876021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.77,f,395.56,M,216.29,F*17
2025-03-31T06:31:54.5282928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.03,f,393.81,M,215.34,F*12
2025-03-31T06:31:57.3485562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.10,f,392.31,M,214.52,F*1F
2025-03-31T06:32:00.1882243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.48,f,390.59,M,213.58,F*15
2025-03-31T06:32:03.0289939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.85,f,388.88,M,212.64,F*14
2025-03-31T06:32:05.8790764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.31,f,387.19,M,211.72,F*1D
2025-03-31T06:32:08.6996356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.41,f,386.00,M,211.07,F*16
2025-03-31T06:32:11.5399780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.50,f,384.50,M,210.25,F*17
2025-03-31T06:32:14.3692496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.40,f,382.64,M,209.23,F*1E
2025-03-31T06:32:17.2201817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.89,f,380.97,M,208.32,F*19
2025-03-31T06:32:20.0396784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.88,f,379.44,M,207.48,F*1F
2025-03-31T06:32:22.9004557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.24,f,377.72,M,206.54,F*14
2025-03-31T06:32:25.7107933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.39,f,376.24,M,205.73,F*11
2025-03-31T06:32:28.5634647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.05,f,374.62,M,204.84,F*1B
2025-03-31T06:32:31.3908793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.29,f,373.16,M,204.05,F*15
2025-03-31T06:32:34.2206135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.28,f,371.64,M,203.21,F*1C
2025-03-31T06:32:37.0616709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.03,f,370.34,M,202.50,F*1A
2025-03-31T06:32:39.9118463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.87,f,369.07,M,201.81,F*14
2025-03-31T06:32:42.7316488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.62,f,367.78,M,201.10,F*16
2025-03-31T06:32:45.5718796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.65,f,366.57,M,200.44,F*19
2025-03-31T06:32:48.3983997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.62,f,365.04,M,199.60,F*11
2025-03-31T06:32:51.2379360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.32,f,363.42,M,198.72,F*17
2025-03-31T06:32:54.0585142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.44,f,361.93,M,197.91,F*1E
2025-03-31T06:32:56.9081467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.51,f,360.73,M,197.25,F*1E
2025-03-31T06:32:59.7289332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.12,f,359.70,M,196.69,F*1A
2025-03-31T06:33:02.5787617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.49,f,358.90,M,196.25,F*1B
2025-03-31T06:33:05.4093160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.72,f,357.45,M,195.45,F*14
2025-03-31T06:33:08.2397925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.45,f,356.14,M,194.74,F*1D
2025-03-31T06:33:11.0791144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.42,f,354.61,M,193.90,F*1C
2025-03-31T06:33:13.9394195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.12,f,353.30,M,193.19,F*12
2025-03-31T06:33:16.7494491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.43,f,351.87,M,192.41,F*19
2025-03-31T06:33:19.5900764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.90,f,350.49,M,191.65,F*1D
2025-03-31T06:33:22.4198813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.34,f,349.10,M,190.89,F*18
2025-03-31T06:33:25.2804894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.88,f,347.74,M,190.15,F*13
2025-03-31T06:33:28.1010996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.52,f,346.41,M,189.42,F*18
2025-03-31T06:33:30.9411127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-03-31T06:33:33.7707842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.27,f,343.90,M,188.04,F*1F
2025-03-31T06:33:36.6210528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.42,f,342.11,M,187.07,F*12
2025-03-31T06:33:39.4414438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.35,f,340.57,M,186.23,F*13
2025-03-31T06:33:42.2814581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.52,f,339.10,M,185.42,F*1E
2025-03-31T06:33:45.1221575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.12,f,337.15,M,184.35,F*15
2025-03-31T06:33:47.9622519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-31T06:33:50.7921698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-03-31T06:33:53.6229369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-31T06:33:56.4627238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-03-31T06:33:59.3133622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-03-31T06:34:02.1331096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-03-31T06:34:04.9635162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-31T06:34:07.8035879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.00,f,319.43,M,174.67,F*1A
2025-03-31T06:34:10.6536954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.43,f,316.82,M,173.24,F*19
2025-03-31T06:34:13.4735642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.48,f,314.40,M,171.91,F*1A
2025-03-31T06:34:16.3138537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-03-31T06:34:19.1446882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-03-31T06:34:22.0047010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.70,f,308.06,M,168.45,F*1C
2025-03-31T06:34:24.8251185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.32,f,305.81,M,167.22,F*14
2025-03-31T06:34:27.6647331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-31T06:34:30.4948056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-31T06:34:33.3351480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-31T06:34:36.1655220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.06,f,298.42,M,163.18,F*21
2025-03-31T06:34:39.0161648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.87,f,296.53,M,162.14,F*20
2025-03-31T06:34:41.8361131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.05,f,294.76,M,161.17,F*2B
2025-03-31T06:34:44.6962334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.62,f,292.80,M,160.10,F*24
2025-03-31T06:34:47.5158534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.01,f,291.09,M,159.17,F*28
2025-03-31T06:34:50.3465415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.11,f,289.59,M,158.35,F*21
2025-03-31T06:34:53.1864310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.73,f,288.26,M,157.62,F*25
2025-03-31T06:34:56.0373409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.47,f,286.65,M,156.74,F*28
2025-03-31T06:34:58.8567161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.32,f,285.08,M,155.89,F*21
2025-03-31T06:35:01.6874278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.92,f,283.44,M,154.99,F*28
2025-03-31T06:35:04.5272051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.19,f,281.39,M,153.87,F*21
2025-03-31T06:35:07.3873798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.46,f,279.34,M,152.74,F*2A
2025-03-31T06:35:10.2083717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.51,f,276.91,M,151.42,F*25
2025-03-31T06:35:13.0679817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.39,f,275.05,M,150.40,F*2C
2025-03-31T06:35:15.8783888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.27,f,273.18,M,149.38,F*22
2025-03-31T06:35:18.7187113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.60,f,272.07,M,148.77,F*20
2025-03-31T06:35:21.5491742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.93,f,270.95,M,148.16,F*29
2025-03-31T06:35:24.3790941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.04,f,269.46,M,147.34,F*22
2025-03-31T06:35:27.2188020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.59,f,268.71,M,146.93,F*26
2025-03-31T06:35:30.0694513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.19,f,265.54,M,145.20,F*2C
2025-03-31T06:35:32.8897408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.07,f,263.67,M,144.18,F*2A
2025-03-31T06:35:35.7294183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.57,f,262.00,M,143.26,F*2A
2025-03-31T06:35:38.5597686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.66,f,257.15,M,140.61,F*21
2025-03-31T06:35:41.4100389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.65,f,253.79,M,138.77,F*22
2025-03-31T06:35:44.2301451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.47,f,250.99,M,137.25,F*27
2025-03-31T06:35:47.0707847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.13,f,248.76,M,136.02,F*2C
2025-03-31T06:35:49.9007654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.56,f,246.15,M,134.59,F*2A
2025-03-31T06:35:52.7512099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.00,f,243.54,M,133.17,F*2C
2025-03-31T06:35:55.5811777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2025-03-31T06:35:58.4208563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.90,f,238.32,M,130.32,F*24
2025-03-31T06:36:01.2515972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.53,f,236.08,M,129.09,F*26
2025-03-31T06:36:04.1013647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-31T06:36:06.9221162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.23,f,231.41,M,126.54,F*23
2025-03-31T06:36:09.7720692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.67,f,228.80,M,125.11,F*2D
2025-03-31T06:36:12.5925135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.10,f,226.19,M,123.68,F*28
2025-03-31T06:36:15.4625996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.31,f,223.21,M,122.05,F*28
2025-03-31T06:36:18.2629767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.58,f,221.16,M,120.93,F*2A
2025-03-31T06:36:21.1027645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.02,f,218.55,M,119.50,F*2C
2025-03-31T06:36:23.9335230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.29,f,216.50,M,118.38,F*26
2025-03-31T06:36:26.7837211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.34,f,214.07,M,117.06,F*2B
2025-03-31T06:36:29.6138550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.38,f,211.65,M,115.73,F*28
2025-03-31T06:36:32.4534799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.43,f,209.22,M,114.41,F*2D
2025-03-31T06:36:35.2837297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.48,f,206.80,M,113.08,F*2A
2025-03-31T06:36:38.1356565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.14,f,204.56,M,111.86,F*27
2025-03-31T06:36:40.9546137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.18,f,202.14,M,110.53,F*21
2025-03-31T06:36:43.7947616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.58,f,199.82,M,109.26,F*24
2025-03-31T06:36:46.6349013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.34,f,197.31,M,107.89,F*20
2025-03-31T06:36:49.4846229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.93,f,195.05,M,106.66,F*21
2025-03-31T06:36:52.3054691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.61,f,193.12,M,105.60,F*23
2025-03-31T06:36:55.1351101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.82,f,191.36,M,104.64,F*2A
2025-03-31T06:36:57.9752296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.29,f,189.37,M,103.55,F*20
2025-03-31T06:37:00.8159518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.92,f,187.43,M,102.49,F*27
2025-03-31T06:37:03.6424515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.92,f,185.60,M,101.49,F*2A
2025-03-31T06:37:06.4716126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.61,f,183.68,M,100.44,F*2E
2025-03-31T06:37:09.3025955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.66,f,181.86,M,99.44,F*14
2025-03-31T06:37:12.1525503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.73,f,180.06,M,98.46,F*1C
2025-03-31T06:37:14.9827603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.38,f,178.42,M,97.56,F*1E
2025-03-31T06:37:17.8126898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.03,f,176.49,M,96.50,F*17
2025-03-31T06:37:20.6528419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.86,f,174.91,M,95.64,F*13
2025-03-31T06:37:23.5028855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.36,f,173.23,M,94.73,F*1B
2025-03-31T06:37:26.3233113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.43,f,171.73,M,93.91,F*1E
2025-03-31T06:37:29.1638870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.53,f,170.24,M,93.09,F*15
2025-03-31T06:37:32.0035973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.01,f,168.25,M,92.00,F*18
2025-03-31T06:37:34.8439296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.97,f,166.72,M,91.16,F*1A
2025-03-31T06:37:37.6840603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.63,f,164.78,M,90.10,F*18
2025-03-31T06:37:40.5043630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.32,f,162.86,M,89.05,F*14
2025-03-31T06:37:43.3341398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.98,f,161.23,M,88.16,F*16
2025-03-31T06:37:46.1950604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.08,f,159.44,M,87.18,F*1F
2025-03-31T06:37:49.0052919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.36,f,158.00,M,86.39,F*19
2025-03-31T06:37:51.8453323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.46,f,155.89,M,85.24,F*14
2025-03-31T06:37:54.6949695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.90,f,154.50,M,84.48,F*17
2025-03-31T06:37:57.5359112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.25,f,152.47,M,83.37,F*10
2025-03-31T06:38:00.3556794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.62,f,150.76,M,82.44,F*1A
2025-03-31T06:38:03.1961917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.12,f,149.08,M,81.52,F*14
2025-03-31T06:38:06.0256740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.80,f,147.16,M,80.47,F*10
2025-03-31T06:38:08.8762672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.33,f,145.18,M,79.39,F*10
2025-03-31T06:38:11.6969736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.84,f,143.21,M,78.31,F*17
2025-03-31T06:38:14.5374709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.96,f,141.72,M,77.49,F*1D
2025-03-31T06:38:17.3673375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.69,f,139.50,M,76.28,F*14
2025-03-31T06:38:20.2172012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.86,f,137.42,M,75.14,F*13
2025-03-31T06:38:23.0475893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.44,f,135.77,M,74.24,F*1F
2025-03-31T06:38:25.8878984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.88,f,134.08,M,73.31,F*1E
2025-03-31T06:38:28.7177191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.49,f,132.13,M,72.25,F*11
2025-03-31T06:38:31.5583899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.52,f,130.61,M,71.42,F*14
2025-03-31T06:38:34.3980424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.05,f,128.64,M,70.34,F*10
2025-03-31T06:38:37.2282178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.06,f,126.51,M,69.18,F*19
2025-03-31T06:38:40.0685569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.62,f,124.55,M,68.10,F*18
2025-03-31T06:38:42.9089569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.78,f,122.77,M,67.13,F*13
2025-03-31T06:38:45.7390548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.44,f,120.84,M,66.07,F*1C
2025-03-31T06:38:48.5687134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.98,f,118.56,M,64.83,F*18
2025-03-31T06:38:51.4090592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.84,f,116.69,M,63.81,F*18
2025-03-31T06:38:54.2492317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.13,f,114.64,M,62.69,F*15
2025-03-31T06:38:57.0795994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.10,f,113.11,M,61.85,F*15
2025-03-31T06:38:59.9202901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.70,f,111.77,M,61.12,F*19
2025-03-31T06:39:02.7500148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.97,f,110.33,M,60.33,F*14
2025-03-31T06:39:05.6006057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.77,f,108.74,M,59.46,F*1C
2025-03-31T06:39:08.4206799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.54,f,106.84,M,58.42,F*1F
2025-03-31T06:39:11.2607364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.86,f,105.42,M,57.64,F*16
2025-03-31T06:39:14.1010992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.45,f,103.16,M,56.41,F*12
2025-03-31T06:39:16.9512298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.25,f,101.27,M,55.37,F*1C
2025-03-31T06:39:19.7712570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.36,f,98.86,M,54.06,F*20
2025-03-31T06:39:22.6016130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.75,f,96.85,M,52.96,F*25
2025-03-31T06:39:25.4422566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.39,f,95.22,M,52.07,F*2E
2025-03-31T06:39:28.2918974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.06,f,94.20,M,51.51,F*2B
2025-03-31T06:39:31.1126161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.84,f,93.53,M,51.14,F*2C
2025-03-31T06:39:33.9522959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.63,f,93.16,M,50.94,F*2E
2025-03-31T06:39:36.7829221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.49,f,92.50,M,50.58,F*23
2025-03-31T06:39:39.6428264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.34,f,91.85,M,50.22,F*2D
2025-03-31T06:39:42.4529396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.06,f,91.15,M,49.84,F*21
2025-03-31T06:39:45.2932424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.05,f,90.54,M,49.51,F*20
2025-03-31T06:39:48.1336015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.05,f,89.93,M,49.17,F*23
2025-03-31T06:39:50.9838086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.52,f,89.46,M,48.92,F*23
2025-03-31T06:39:53.8036122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.27,f,89.08,M,48.71,F*27
2025-03-31T06:39:56.6442737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.27,f,88.48,M,48.38,F*2D
2025-03-31T06:39:59.4739727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.64,f,87.98,M,48.11,F*2A
2025-03-31T06:40:02.3246022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.73,f,87.40,M,47.79,F*26
2025-03-31T06:40:05.1446095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.81,f,87.12,M,47.64,F*23
2025-03-31T06:40:07.9842975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.44,f,87.00,M,47.57,F*29
2025-03-31T06:40:10.8150827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.32,f,86.66,M,47.39,F*20
2025-03-31T06:40:13.6647286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.33,f,86.05,M,47.05,F*2D
2025-03-31T06:40:16.5051572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.17,f,85.70,M,46.86,F*23
2025-03-31T06:40:19.3252000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.64,f,85.23,M,46.61,F*2F
2025-03-31T06:40:22.1652694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.54,f,85.20,M,46.59,F*24
2025-03-31T06:40:25.0055463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.16,f,84.78,M,46.36,F*26
2025-03-31T06:40:27.8365823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.23,f,84.50,M,46.21,F*23
2025-03-31T06:40:30.6762065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.00,f,84.12,M,46.00,F*26
2025-03-31T06:40:33.5065887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.01,f,83.82,M,45.84,F*25
2025-03-31T06:40:36.3570702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.34,f,83.62,M,45.72,F*25
2025-03-31T06:40:39.1868557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.91,f,83.49,M,45.65,F*22
2025-03-31T06:40:42.0169329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.90,f,83.18,M,45.48,F*29
2025-03-31T06:40:44.8577426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.54,f,82.76,M,45.26,F*23
2025-03-31T06:40:47.7073307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.95,f,82.28,M,44.99,F*29
2025-03-31T06:40:50.5273545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.76,f,82.22,M,44.96,F*21
2025-03-31T06:40:53.3574687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.27,f,82.07,M,44.88,F*2D
2025-03-31T06:40:56.1980700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.75,f,81.91,M,44.79,F*29
2025-03-31T06:40:59.0480791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.88,f,81.35,M,44.48,F*29
2025-03-31T06:41:01.8703318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.88,f,81.04,M,44.31,F*26
2025-03-31T06:41:04.7085402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.36,f,80.58,M,44.06,F*2E
2025-03-31T06:41:07.5392792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.37,f,80.58,M,44.06,F*2F
2025-03-31T06:41:10.3889082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.57,f,80.34,M,43.93,F*2F
2025-03-31T06:41:13.2196281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.74,f,80.08,M,43.79,F*24
2025-03-31T06:41:16.0493279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.81,f,79.80,M,43.64,F*27
2025-03-31T06:41:18.8892184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.64,f,79.44,M,43.44,F*27
2025-03-31T06:41:21.7305222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.23,f,79.01,M,43.21,F*2C
2025-03-31T06:41:24.5558786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.12,f,78.68,M,43.02,F*20
2025-03-31T06:41:27.3766381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.54,f,78.80,M,43.09,F*2F
2025-03-31T06:41:30.2161456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.20,f,78.39,M,42.87,F*26
2025-03-31T06:41:33.0670899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.78,f,78.27,M,42.80,F*22
2025-03-31T06:41:35.8971629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.92,f,77.70,M,42.49,F*2C
2025-03-31T06:41:38.7269706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.81,f,77.36,M,42.30,F*25
2025-03-31T06:41:41.5667557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.41,f,77.24,M,42.24,F*2F
2025-03-31T06:41:44.4073909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.59,f,76.99,M,42.10,F*27
2025-03-31T06:41:47.2372136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.65,f,76.70,M,41.94,F*23
2025-03-31T06:41:50.0678282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.81,f,76.45,M,41.80,F*2B
2025-03-31T06:41:52.9079021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.34,f,76.00,M,41.56,F*27
2025-03-31T06:41:55.7586233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.94,f,75.88,M,41.49,F*21
2025-03-31T06:41:58.5882641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.23,f,75.66,M,41.37,F*24
2025-03-31T06:42:01.4184584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.81,f,75.23,M,41.13,F*25
2025-03-31T06:42:04.2487565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.98,f,74.98,M,41.00,F*2D
2025-03-31T06:42:07.0987129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.76,f,74.91,M,40.96,F*2A
2025-03-31T06:42:09.9294104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.60,f,74.55,M,40.77,F*2B
2025-03-31T06:42:12.7691186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.59,f,74.25,M,40.60,F*27
2025-03-31T06:42:15.5994835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.41,f,73.89,M,40.40,F*2C
2025-03-31T06:42:18.4497351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.36,f,73.87,M,40.39,F*2C
2025-03-31T06:42:21.2704913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.96,f,73.45,M,40.16,F*27
2025-03-31T06:42:24.1105681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.75,f,73.38,M,40.12,F*24
2025-03-31T06:42:26.9401118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.94,f,73.13,M,39.99,F*21
2025-03-31T06:42:29.7910761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.23,f,72.92,M,39.87,F*2A
2025-03-31T06:42:32.6108776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.35,f,72.65,M,39.72,F*2E
2025-03-31T06:42:35.4514458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.68,f,72.45,M,39.61,F*29
2025-03-31T06:42:38.2808949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.41,f,72.06,M,39.40,F*27
2025-03-31T06:42:41.1416853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.92,f,71.91,M,39.32,F*22
2025-03-31T06:42:43.9617863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.14,f,71.67,M,39.19,F*2C
2025-03-31T06:42:46.8020382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.69,f,71.53,M,39.11,F*28
2025-03-31T06:42:49.6318168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.66,f,71.22,M,38.94,F*2A
2025-03-31T06:42:52.4820403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.87,f,70.98,M,38.81,F*20
2025-03-31T06:42:55.3128881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.37,f,71.13,M,38.90,F*28
2025-03-31T06:42:58.1422192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.75,f,70.64,M,38.63,F*21
2025-03-31T06:43:00.9823901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.97,f,70.40,M,38.50,F*2A
2025-03-31T06:43:03.8433642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.95,f,70.09,M,38.33,F*28
2025-03-31T06:43:06.6531749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.16,f,69.85,M,38.19,F*27
2025-03-31T06:43:09.4829321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.63,f,69.99,M,38.27,F*25
2025-03-31T06:43:12.3234016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.38,f,69.61,M,38.06,F*2E
2025-03-31T06:43:15.1634631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.43,f,69.32,M,37.90,F*2B
2025-03-31T06:43:17.9940820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.31,f,68.98,M,37.72,F*22
2025-03-31T06:43:20.8253257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.92,f,68.86,M,37.65,F*21
2025-03-31T06:43:23.6646219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.43,f,68.71,M,37.57,F*24
2025-03-31T06:43:26.5073756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.03,f,68.59,M,37.50,F*2D
2025-03-31T06:43:29.3371470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.58,f,68.45,M,37.43,F*2D
2025-03-31T06:43:32.1777968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.62,f,68.16,M,37.27,F*27
2025-03-31T06:43:35.0072828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.43,f,67.80,M,37.07,F*27
2025-03-31T06:43:37.8593136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.23,f,67.74,M,37.04,F*29
2025-03-31T06:43:40.6880101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.27,f,67.44,M,36.88,F*28
2025-03-31T06:43:43.5182707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.30,f,67.45,M,36.88,F*2F
2025-03-31T06:43:46.3581872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.13,f,67.09,M,36.69,F*28
2025-03-31T06:43:49.2088321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.54,f,66.91,M,36.59,F*22
2025-03-31T06:43:52.0286592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.17,f,66.80,M,36.53,F*2F
2025-03-31T06:43:54.8592829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.74,f,66.67,M,36.46,F*26
2025-03-31T06:43:57.6995038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.90,f,66.42,M,36.32,F*27
2025-03-31T06:44:00.5491156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.20,f,66.20,M,36.20,F*2B
2025-03-31T06:44:03.3694153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.55,f,65.70,M,35.93,F*26
2025-03-31T06:44:06.2100609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.20,f,65.90,M,36.03,F*23
2025-03-31T06:44:09.0399641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.72,f,65.75,M,35.95,F*20
2025-03-31T06:44:11.8905168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.60,f,65.72,M,35.93,F*22
2025-03-31T06:44:14.7199404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.65,f,65.12,M,35.61,F*2A
2025-03-31T06:44:17.5508775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.33,f,65.02,M,35.56,F*2C
2025-03-31T06:44:20.3910349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.50,f,65.07,M,35.58,F*22
2025-03-31T06:44:23.2308656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.41,f,64.74,M,35.40,F*2F
2025-03-31T06:44:26.0612056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.62,f,64.50,M,35.27,F*2A
2025-03-31T06:44:28.9018556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.21,f,64.07,M,35.03,F*28
2025-03-31T06:44:31.7315630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.57,f,64.18,M,35.10,F*25
2025-03-31T06:44:34.5886694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.99,f,64.00,M,35.00,F*27
2025-03-31T06:44:37.4016075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.31,f,63.80,M,34.88,F*2B
2025-03-31T06:44:40.2426516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.50,f,63.55,M,34.75,F*27
2025-03-31T06:44:43.0722513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.92,f,63.37,M,34.65,F*23
2025-03-31T06:44:45.9228192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.88,f,63.06,M,34.48,F*24
2025-03-31T06:44:48.7531779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.48,f,62.94,M,34.41,F*2B
2025-03-31T06:44:51.5928308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.97,f,62.78,M,34.33,F*2D
2025-03-31T06:44:54.4232745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.88,f,63.06,M,34.48,F*24
2025-03-31T06:44:57.2629549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.52,f,62.34,M,34.09,F*24
2025-03-31T06:45:00.0936839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.53,f,62.04,M,33.92,F*24
2025-03-31T06:45:02.9339745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.42,f,62.00,M,33.90,F*22
2025-03-31T06:45:05.7639844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.68,f,62.08,M,33.95,F*27
2025-03-31T06:45:08.6245676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.72,f,62.09,M,33.95,F*2D
2025-03-31T06:45:11.4443533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.34,f,61.67,M,33.72,F*2C
2025-03-31T06:45:14.2776197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.98,f,61.26,M,33.50,F*2D
2025-03-31T06:45:17.1149247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.46,f,61.10,M,33.41,F*2B
2025-03-31T06:45:19.9698184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.16,f,61.01,M,33.36,F*2E
2025-03-31T06:45:22.7855325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.99,f,61.26,M,33.50,F*2C
2025-03-31T06:45:25.6252212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.53,f,60.82,M,33.25,F*24
2025-03-31T06:45:28.4652253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.72,f,60.57,M,33.12,F*2A
2025-03-31T06:45:31.3059381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.07,f,60.37,M,33.01,F*2C
2025-03-31T06:45:34.1259656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.98,f,60.34,M,33.00,F*27
2025-03-31T06:45:36.9666609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.30,f,60.14,M,32.88,F*26
2025-03-31T06:45:39.7927300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.62,f,60.24,M,32.94,F*2F
2025-03-31T06:45:42.6325315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.67,M,32.63,F*23
2025-03-31T06:45:45.4625762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.93,f,59.72,M,32.66,F*27
2025-03-31T06:45:48.2932861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.28,f,59.52,M,32.55,F*25
2025-03-31T06:45:51.1327772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.62,f,59.62,M,32.60,F*2E
2025-03-31T06:45:53.9727720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.95,f,59.12,M,32.32,F*20
2025-03-31T06:45:56.8034892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.76,f,59.06,M,32.29,F*22
2025-03-31T06:45:59.6432073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.19,f,58.88,M,32.20,F*25
2025-03-31T06:46:02.4739010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.81,f,58.77,M,32.14,F*22
2025-03-31T06:46:05.3237751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.96,f,58.51,M,31.99,F*25
2025-03-31T06:46:08.1444149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.77,f,58.45,M,31.96,F*20
2025-03-31T06:46:10.9847521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.23,f,58.29,M,31.87,F*2B
2025-03-31T06:46:13.8147776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.71,f,58.13,M,31.78,F*24
2025-03-31T06:46:16.6746318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.04,f,57.92,M,31.67,F*2E
2025-03-31T06:46:19.4949791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.18,f,57.66,M,31.53,F*27
2025-03-31T06:46:22.3256804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.23,f,57.68,M,31.54,F*26
2025-03-31T06:46:25.1650858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.24,f,57.37,M,31.37,F*2F
2025-03-31T06:46:28.0154548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.14,f,57.34,M,31.36,F*2E
2025-03-31T06:46:30.8361023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.29,f,57.09,M,31.21,F*27
2025-03-31T06:46:33.6761117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.80,f,56.94,M,31.13,F*21
2025-03-31T06:46:36.5163512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.61,f,56.88,M,31.10,F*20
2025-03-31T06:46:39.3560498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.74,f,56.61,M,30.96,F*2F
2025-03-31T06:46:42.1863718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.50,f,56.54,M,30.92,F*2B
2025-03-31T06:46:45.0164982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.05,f,56.40,M,30.84,F*29
2025-03-31T06:46:47.8568846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.00,f,56.39,M,30.83,F*25
2025-03-31T06:46:50.7177276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.77,f,56.01,M,30.63,F*26
2025-03-31T06:46:53.5374716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.27,f,55.86,M,30.54,F*2B
2025-03-31T06:46:56.3671953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.61,f,55.66,M,30.44,F*27
2025-03-31T06:46:59.1978901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.22,f,55.84,M,30.54,F*2C
2025-03-31T06:47:02.0484103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.69,f,55.38,M,30.28,F*2D
2025-03-31T06:47:04.8884680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.15,f,55.52,M,30.36,F*26
2025-03-31T06:47:07.7086826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.74,f,55.09,M,30.12,F*2B
2025-03-31T06:47:10.5485686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.67,f,55.07,M,30.11,F*24
2025-03-31T06:47:13.3984696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.25,f,54.94,M,30.04,F*2D
2025-03-31T06:47:16.2194402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.19,f,54.62,M,29.87,F*2E
2025-03-31T06:47:19.0491006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.97,f,54.55,M,29.83,F*29
2025-03-31T06:47:21.8992815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.40,f,54.38,M,29.73,F*27
2025-03-31T06:47:24.7399708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.96,f,54.24,M,29.66,F*2A
2025-03-31T06:47:27.5601499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.24,f,54.02,M,29.54,F*26
2025-03-31T06:47:30.3995805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.35,f,54.06,M,29.56,F*20
2025-03-31T06:47:33.2305212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.63,f,53.84,M,29.44,F*2C
2025-03-31T06:47:36.0799953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.96,f,53.63,M,29.33,F*2C
2025-03-31T06:47:38.9007269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.20,f,53.40,M,29.20,F*22
2025-03-31T06:47:41.7408614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.16,f,53.39,M,29.19,F*23
2025-03-31T06:47:44.5811567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.71,f,53.25,M,29.12,F*25
2025-03-31T06:47:47.4208306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.21,f,53.10,M,29.03,F*26
2025-03-31T06:47:50.2517357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.50,f,52.88,M,28.92,F*2E
2025-03-31T06:47:53.0814194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.13,f,52.77,M,28.86,F*2C
2025-03-31T06:47:55.9220160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.16,f,52.48,M,28.69,F*25
2025-03-31T06:47:58.7715418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.16,f,52.48,M,28.69,F*25
2025-03-31T06:48:01.5929085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.61,f,52.31,M,28.60,F*21
2025-03-31T06:48:04.4321851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.87,f,52.08,M,28.48,F*28
2025-03-31T06:48:07.2737164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.33,f,51.92,M,28.39,F*21
2025-03-31T06:48:10.1126589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.52,f,51.98,M,28.42,F*20
2025-03-31T06:48:12.9428425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.75,f,51.74,M,28.29,F*22
2025-03-31T06:48:15.7735687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.22,f,51.58,M,28.20,F*27
2025-03-31T06:48:18.6151396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.76,f,51.44,M,28.13,F*2A
2025-03-31T06:48:21.4637235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.65,f,51.41,M,28.11,F*2F
2025-03-31T06:48:24.2939400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.94,f,51.19,M,27.99,F*2C
2025-03-31T06:48:27.1240275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.76,f,50.83,M,27.79,F*2D
2025-03-31T06:48:29.9537520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.54,f,50.76,M,27.76,F*28
2025-03-31T06:48:32.8044144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.00,f,50.90,M,27.83,F*2A
2025-03-31T06:48:35.6251369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.25,f,50.98,M,27.88,F*2E
2025-03-31T06:48:38.4649412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.04,f,50.61,M,27.67,F*2B
2025-03-31T06:48:41.3145356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.46,f,50.43,M,27.58,F*22
2025-03-31T06:48:44.1449988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.95,f,49.97,M,27.33,F*26
2025-03-31T06:48:46.9760352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.38,f,50.10,M,27.40,F*25
2025-03-31T06:48:49.8051862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.93,f,49.97,M,27.32,F*21
2025-03-31T06:48:52.6553622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.80,f,49.93,M,27.30,F*25
2025-03-31T06:48:55.4963971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.12,f,50.02,M,27.35,F*2C
2025-03-31T06:48:58.3165567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.95,f,49.67,M,27.16,F*2F
2025-03-31T06:49:01.1567168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.94,f,49.67,M,27.16,F*2E
2025-03-31T06:49:03.9967660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.08,f,49.40,M,27.01,F*28
2025-03-31T06:49:06.8372818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.58,f,49.25,M,26.93,F*27
2025-03-31T06:49:09.6675230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.88,f,49.04,M,26.81,F*2B
2025-03-31T06:49:12.4974589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.92,f,49.05,M,26.82,F*22
2025-03-31T06:49:15.3372316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.47,f,49.22,M,26.91,F*2C
2025-03-31T06:49:18.1778636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.71,f,48.99,M,26.79,F*2F
2025-03-31T06:49:21.0174393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.54,f,48.93,M,26.76,F*2D
2025-03-31T06:49:23.8477282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.63,f,48.66,M,26.61,F*2F
2025-03-31T06:49:26.6886905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.31,f,48.25,M,26.38,F*22
2025-03-31T06:49:29.5286216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.30,f,48.56,M,26.55,F*2D
2025-03-31T06:49:32.3484575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.24,f,48.54,M,26.54,F*2B
2025-03-31T06:49:35.1891892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.46,f,48.60,M,26.58,F*24
2025-03-31T06:49:38.0286639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.08,f,48.18,M,26.35,F*2B
2025-03-31T06:49:40.8691131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.15,f,47.90,M,26.19,F*29
2025-03-31T06:49:43.7091880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.93,f,47.83,M,26.15,F*28
2025-03-31T06:49:46.5394485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.73,f,48.08,M,26.29,F*24
2025-03-31T06:49:49.3694798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.38,f,47.97,M,26.23,F*28
2025-03-31T06:49:52.2201510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.52,f,47.71,M,26.09,F*25
2025-03-31T06:49:55.0398286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.60,f,47.43,M,25.93,F*26
2025-03-31T06:49:57.8661886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.43,f,47.37,M,25.90,F*27
2025-03-31T06:50:00.7068337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.38,f,47.36,M,25.90,F*2A
2025-03-31T06:50:03.5462351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.55,f,47.41,M,25.93,F*22
2025-03-31T06:50:06.3672095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.07,f,47.27,M,25.85,F*22
2025-03-31T06:50:09.2069609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.11,f,47.28,M,25.85,F*2A
2025-03-31T06:50:12.0472921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.52,f,46.79,M,25.59,F*2F
2025-03-31T06:50:14.8977752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.75,f,46.86,M,25.62,F*22
2025-03-31T06:50:17.7276957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.48,f,46.78,M,25.58,F*24
2025-03-31T06:50:20.5580427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.76,f,46.87,M,25.63,F*21
2025-03-31T06:50:23.3978020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.09,f,46.66,M,25.52,F*24
2025-03-31T06:50:26.2377570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.49,f,46.48,M,25.42,F*2C
2025-03-31T06:50:29.0588971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.30,f,46.42,M,25.38,F*25
2025-03-31T06:50:31.9087020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.81,f,46.58,M,25.47,F*2C
2025-03-31T06:50:34.7386138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.32,f,46.43,M,25.39,F*27
2025-03-31T06:50:37.5791807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.62,f,46.21,M,25.27,F*2A
2025-03-31T06:50:40.4089854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.70,f,45.93,M,25.12,F*24
2025-03-31T06:50:43.2393327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.17,f,46.08,M,25.20,F*24
2025-03-31T06:50:46.0795341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.72,f,45.94,M,25.12,F*21
2025-03-31T06:50:48.9301857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.86,f,45.98,M,25.14,F*20
2025-03-31T06:50:51.7596594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.51,f,45.88,M,25.09,F*27
2025-03-31T06:50:54.5898670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.29,f,45.81,M,25.05,F*2D
2025-03-31T06:50:57.4203140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.22,f,45.79,M,25.04,F*20
2025-03-31T06:51:00.2709315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.23,f,45.48,M,24.87,F*21
2025-03-31T06:51:03.1007695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.39,f,45.53,M,24.90,F*26
2025-03-31T06:51:05.9311762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.96,f,45.40,M,24.83,F*22
2025-03-31T06:51:08.7708849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.47,f,45.56,M,24.91,F*2B
2025-03-31T06:51:11.6214455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.91,f,45.39,M,24.82,F*2A
2025-03-31T06:51:14.4412503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.11,f,45.45,M,24.85,F*2F
2025-03-31T06:51:17.2815989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.22,f,45.18,M,24.70,F*2C
2025-03-31T06:51:20.1123144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.54,f,45.28,M,24.76,F*28
2025-03-31T06:51:22.9724181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.21,f,45.17,M,24.70,F*20
2025-03-31T06:51:25.7825718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.51,f,44.96,M,24.59,F*2B
2025-03-31T06:51:28.6228986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.56,f,44.98,M,24.59,F*22
2025-03-31T06:51:31.4732521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.40,f,44.93,M,24.57,F*20
2025-03-31T06:51:34.3030465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.86,f,45.07,M,24.64,F*26
2025-03-31T06:51:37.1336923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.28,f,44.89,M,24.55,F*27
2025-03-31T06:51:39.9639179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.08,f,44.83,M,24.51,F*2B
2025-03-31T06:51:42.8035410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.14,f,44.85,M,24.52,F*23
2025-03-31T06:51:45.6541930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.75,f,44.73,M,24.46,F*29
2025-03-31T06:51:48.4739931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.53,f,44.66,M,24.42,F*2D
2025-03-31T06:51:51.3146334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.28,f,44.59,M,24.38,F*20
2025-03-31T06:51:54.1439928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.61,f,44.69,M,24.44,F*25
2025-03-31T06:51:56.9942129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.56,f,44.37,M,24.26,F*2D
2025-03-31T06:51:59.8248831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.05,f,44.52,M,24.34,F*28
2025-03-31T06:52:02.6651722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.00,f,44.50,M,24.33,F*28
2025-03-31T06:52:05.4949787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.19,f,44.56,M,24.37,F*22
2025-03-31T06:52:08.3353702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.93,f,44.17,M,24.15,F*27
2025-03-31T06:52:11.1651898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.25,f,44.27,M,24.21,F*2F
2025-03-31T06:52:13.9956616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.31,f,43.99,M,24.05,F*2F
2025-03-31T06:52:16.8358830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.87,f,44.15,M,24.14,F*21
2025-03-31T06:52:19.6866002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.93,f,44.17,M,24.16,F*24
2025-03-31T06:52:22.5067277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.35,f,44.00,M,24.06,F*2F
2025-03-31T06:52:25.3465761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.15,f,43.94,M,24.02,F*23
2025-03-31T06:52:28.1872188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.00,f,43.89,M,24.00,F*29
2025-03-31T06:52:31.0373525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.05,f,43.91,M,24.01,F*24
2025-03-31T06:52:33.8568555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.60,f,43.77,M,23.93,F*24
2025-03-31T06:52:36.6974967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.16,f,43.94,M,24.03,F*21
2025-03-31T06:52:39.5272416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.63,f,43.78,M,23.94,F*2F
2025-03-31T06:52:42.3681520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.61,f,43.77,M,23.93,F*25
2025-03-31T06:52:45.2084612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.40,f,43.40,M,23.73,F*2D
2025-03-31T06:52:48.0378946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.71,f,43.50,M,23.78,F*25
2025-03-31T06:52:50.8783232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.18,f,43.64,M,23.86,F*2D
2025-03-31T06:52:53.7290100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.37,f,43.70,M,23.89,F*2A
2025-03-31T06:52:56.5488533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.88,f,43.55,M,23.81,F*20
2025-03-31T06:52:59.3786107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.86,f,43.24,M,23.64,F*20
2025-03-31T06:53:02.2192927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.80,f,43.22,M,23.63,F*27
2025-03-31T06:53:05.0590449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.33,f,43.38,M,23.72,F*27
2025-03-31T06:53:07.8905555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.30,f,43.37,M,23.72,F*2B
2025-03-31T06:53:10.7298448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.41,f,43.41,M,23.73,F*2D
2025-03-31T06:53:13.5701370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.27,f,43.06,M,23.54,F*28
2025-03-31T06:53:16.4104806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.23,f,43.05,M,23.54,F*2F
2025-03-31T06:53:19.2305581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.07,f,43.00,M,23.51,F*29
2025-03-31T06:53:22.0803918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.14,f,43.02,M,23.52,F*2A
2025-03-31T06:53:24.9108435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.78,f,42.91,M,23.46,F*2F
2025-03-31T06:53:27.7547804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.06,f,43.00,M,23.51,F*28
2025-03-31T06:53:30.5807637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.07,f,42.69,M,23.35,F*24
2025-03-31T06:53:33.4114268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.91,f,42.95,M,23.49,F*23
2025-03-31T06:53:36.2513825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.75,f,42.60,M,23.29,F*2B
2025-03-31T06:53:39.0921523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.10,f,43.01,M,23.52,F*2D
2025-03-31T06:53:41.9218648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.41,f,42.49,M,23.24,F*2A
2025-03-31T06:53:44.7625508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.79,f,42.61,M,23.30,F*2E
2025-03-31T06:53:47.5923139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.16,f,42.42,M,23.19,F*2D
2025-03-31T06:53:50.4429278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.64,f,42.56,M,23.27,F*20
2025-03-31T06:53:53.2844145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.87,f,42.63,M,23.31,F*2C
2025-03-31T06:53:56.1041865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.29,f,42.46,M,23.21,F*2E
2025-03-31T06:53:58.9430613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.12,f,42.40,M,23.19,F*2B
2025-03-31T06:54:01.7837579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.78,f,42.30,M,23.13,F*2B
2025-03-31T06:54:04.6134266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.56,f,42.23,M,23.09,F*2E
2025-03-31T06:54:07.4441758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.39,f,42.18,M,23.07,F*21
2025-03-31T06:54:10.2838595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.76,f,42.29,M,23.13,F*2D
2025-03-31T06:54:13.1280512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.55,f,42.23,M,23.09,F*2D
2025-03-31T06:54:15.9500775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.69,f,41.97,M,22.95,F*25
2025-03-31T06:54:18.7808476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.79,f,42.00,M,22.96,F*2A
2025-03-31T06:54:21.6105406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.24,f,42.14,M,23.04,F*22
2025-03-31T06:54:24.4711223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.81,f,42.31,M,23.13,F*2C
2025-03-31T06:54:27.2809276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.81,f,42.00,M,22.97,F*2C
2025-03-31T06:54:30.1215930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.21,f,41.82,M,22.87,F*2E
2025-03-31T06:54:32.9613153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.95,f,41.74,M,22.83,F*2D
2025-03-31T06:54:35.8119523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.95,f,41.74,M,22.82,F*2C
2025-03-31T06:54:38.6317041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.87,f,42.02,M,22.98,F*27
2025-03-31T06:54:41.4723599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.07,f,42.08,M,23.01,F*2B
2025-03-31T06:54:44.3020844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.88,f,41.72,M,22.81,F*25
2025-03-31T06:54:47.1527080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.89,f,41.73,M,22.82,F*26
2025-03-31T06:54:49.9824477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.31,f,41.55,M,22.72,F*2E
2025-03-31T06:54:52.8131778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.71,f,41.67,M,22.78,F*21
2025-03-31T06:54:55.6528607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.61,f,41.64,M,22.77,F*2C
2025-03-31T06:54:58.4935184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.86,f,41.72,M,22.81,F*2B
2025-03-31T06:55:01.3232462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.58,f,41.63,M,22.76,F*20
2025-03-31T06:55:04.1539835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.66,f,41.65,M,22.78,F*25
2025-03-31T06:55:07.0035774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.56,f,41.62,M,22.76,F*2F
2025-03-31T06:55:09.8443140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.67,f,41.35,M,22.61,F*2A
2025-03-31T06:55:12.6640622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.52,f,41.31,M,22.59,F*23
2025-03-31T06:55:15.5047143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.29,f,41.54,M,22.71,F*25
2025-03-31T06:55:18.3344862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.15,f,41.50,M,22.69,F*27
2025-03-31T06:55:21.1950677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.35,f,41.56,M,22.72,F*29
2025-03-31T06:55:24.0247513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.14,f,41.50,M,22.69,F*26
2025-03-31T06:55:26.8455710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.32,f,41.25,M,22.55,F*2C
2025-03-31T06:55:29.6852391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.50,f,41.30,M,22.58,F*21
2025-03-31T06:55:32.5259009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.55,f,41.32,M,22.59,F*27
2025-03-31T06:55:35.3556384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.05,f,41.47,M,22.68,F*21
2025-03-31T06:55:38.1963229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.55,f,41.32,M,22.59,F*27
2025-03-31T06:55:41.0260248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.66,f,41.35,M,22.61,F*2B
2025-03-31T06:55:43.8766726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.61,f,41.03,M,22.44,F*2F
2025-03-31T06:55:46.6984132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.70,f,41.36,M,22.62,F*2C
2025-03-31T06:55:49.5371264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.53,f,41.00,M,22.42,F*2B
2025-03-31T06:55:52.3768202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.91,f,41.12,M,22.48,F*2C
2025-03-31T06:55:55.2274255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.06,f,41.17,M,22.51,F*2E
2025-03-31T06:55:58.0472012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.39,f,41.27,M,22.57,F*27
2025-03-31T06:56:00.8779329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.88,f,41.11,M,22.48,F*27
2025-03-31T06:56:03.7176019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.54,f,41.01,M,22.42,F*2D
2025-03-31T06:56:06.5682404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.70,f,41.06,M,22.45,F*2B
2025-03-31T06:56:09.3880268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.20,f,40.90,M,22.37,F*25
2025-03-31T06:56:12.2286623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.33,f,40.94,M,22.39,F*2D
2025-03-31T06:56:15.0683394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.36,f,40.95,M,22.39,F*29
2025-03-31T06:56:17.9090210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.89,f,41.12,M,22.48,F*25
2025-03-31T06:56:20.7388145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.16,f,40.89,M,22.36,F*29
2025-03-31T06:56:23.5694939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.65,f,41.04,M,22.44,F*2C
2025-03-31T06:56:26.4091317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.38,f,40.65,M,22.23,F*24
2025-03-31T06:56:29.2498765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.84,f,40.80,M,22.31,F*2B
2025-03-31T06:56:32.0796017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.80,f,40.78,M,22.30,F*29
2025-03-31T06:56:34.9202505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.30,f,40.94,M,22.38,F*2F
2025-03-31T06:56:37.7599315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.87,f,40.80,M,22.31,F*28
2025-03-31T06:56:40.6007347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.95,f,40.83,M,22.32,F*2B
2025-03-31T06:56:43.4303348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.99,f,40.84,M,22.33,F*21
2025-03-31T06:56:46.2610548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.57,f,40.71,M,22.26,F*2D
2025-03-31T06:56:49.1007090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.48,f,40.68,M,22.25,F*28
2025-03-31T06:56:51.9514255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.26,f,40.62,M,22.21,F*2E
2025-03-31T06:56:54.7711257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.88,f,40.81,M,22.31,F*26
2025-03-31T06:56:57.6018691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.55,f,40.71,M,22.26,F*2F
2025-03-31T06:57:00.4415382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.03,f,40.55,M,22.17,F*28
2025-03-31T06:57:03.2921381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.99,f,40.53,M,22.16,F*2D
2025-03-31T06:57:06.1119149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.65,f,40.43,M,22.11,F*28
2025-03-31T06:57:08.9427044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.49,f,40.69,M,22.25,F*28
2025-03-31T06:57:11.7824004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.32,f,40.64,M,22.22,F*2E
2025-03-31T06:57:14.6333053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.59,f,40.41,M,22.10,F*24
2025-03-31T06:57:17.4532348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.43,f,40.36,M,22.07,F*29
2025-03-31T06:57:20.2934712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.29,f,40.32,M,22.05,F*23
2025-03-31T06:57:23.1235377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.10,f,40.57,M,22.18,F*27
2025-03-31T06:57:25.9832750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.55,f,40.40,M,22.09,F*21
2025-03-31T06:57:28.8040224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.92,f,40.51,M,22.15,F*27
2025-03-31T06:57:31.6343800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.13,f,40.27,M,22.02,F*29
2025-03-31T06:57:34.4740690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.34,f,40.34,M,22.06,F*2A
2025-03-31T06:57:37.3246510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.80,f,40.17,M,21.97,F*2C
2025-03-31T06:57:40.1448698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.15,f,40.28,M,22.03,F*21
2025-03-31T06:57:42.9843686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.58,f,40.41,M,22.10,F*25
2025-03-31T06:57:45.8151234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.40,f,40.36,M,22.07,F*2A
2025-03-31T06:57:48.6649834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.53,f,40.40,M,22.09,F*27
2025-03-31T06:57:51.4949872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.88,f,40.20,M,21.98,F*2F
2025-03-31T06:57:54.3259601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.48,f,40.08,M,21.91,F*20
2025-03-31T06:57:57.1661993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.53,f,40.09,M,21.92,F*28
2025-03-31T06:58:00.0058881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.82,f,40.18,M,21.97,F*21
2025-03-31T06:58:02.8358111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.89,f,40.20,M,21.98,F*2E
2025-03-31T06:58:05.6767005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.51,f,40.08,M,21.92,F*2B
2025-03-31T06:58:08.5070676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.42,f,40.06,M,21.90,F*25
2025-03-31T06:58:11.3573280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.29,f,40.02,M,21.88,F*25
2025-03-31T06:58:14.1766755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.71,f,40.15,M,21.95,F*22
2025-03-31T06:58:17.0177356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.35,f,40.04,M,21.89,F*2F
2025-03-31T06:58:19.8574555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.10,f,39.96,M,21.85,F*21
2025-03-31T06:58:22.6980441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.57,f,39.80,M,21.76,F*28
2025-03-31T06:58:25.5275287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.28,f,39.71,M,21.71,F*29
2025-03-31T06:58:28.3779397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.28,f,40.01,M,21.88,F*27
2025-03-31T06:58:31.1865641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.25,f,40.01,M,21.88,F*2A
2025-03-31T06:58:34.0244228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.48,f,40.07,M,21.91,F*2F
2025-03-31T06:58:36.8546020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.84,f,39.88,M,21.81,F*26
2025-03-31T06:58:39.7046052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.58,f,39.80,M,21.76,F*27
2025-03-31T06:58:42.5247965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.10,f,39.66,M,21.68,F*2C
2025-03-31T06:58:45.3745853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.27,f,39.71,M,21.71,F*26
2025-03-31T06:58:48.1954276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.13,f,39.66,M,21.69,F*2E
2025-03-31T06:58:51.0351060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.42,f,40.06,M,21.90,F*25
2025-03-31T06:58:53.8761659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.27,f,39.70,M,21.71,F*27
2025-03-31T06:58:56.7255581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.39,f,39.74,M,21.73,F*2E
2025-03-31T06:58:59.5463325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.60,f,39.50,M,21.60,F*2E
2025-03-31T06:59:02.3760477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.44,f,39.45,M,21.57,F*28
2025-03-31T06:59:05.2166940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.61,f,39.51,M,21.60,F*2E
2025-03-31T06:59:08.0765280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.03,f,39.63,M,21.67,F*24
2025-03-31T06:59:10.8864610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.05,f,39.64,M,21.68,F*2A
2025-03-31T06:59:13.7374827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.69,f,39.53,M,21.62,F*26
2025-03-31T06:59:16.5676548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.19,f,39.38,M,21.53,F*2E
2025-03-31T06:59:19.4078256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.40,f,39.44,M,21.57,F*2D
2025-03-31T06:59:22.2376291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.44,f,39.45,M,21.57,F*28
2025-03-31T06:59:25.0679010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.82,f,39.57,M,21.64,F*21
2025-03-31T06:59:27.9075762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.49,f,39.47,M,21.58,F*28
2025-03-31T06:59:30.7581674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.88,f,39.28,M,21.48,F*2C
2025-03-31T06:59:33.5780958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.53,f,39.18,M,21.42,F*23
2025-03-31T06:59:36.4186090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.95,f,39.30,M,21.49,F*28
2025-03-31T06:59:39.2487056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.48,f,39.47,M,21.58,F*29
2025-03-31T06:59:42.0918220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.63,f,39.51,M,21.60,F*2C
2025-03-31T06:59:44.9195004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.40,f,39.14,M,21.40,F*2F
2025-03-31T06:59:47.7598568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.47,f,39.16,M,21.41,F*2B
2025-03-31T06:59:50.5992161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.21,f,39.08,M,21.37,F*25
2025-03-31T06:59:53.4402133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.78,f,39.25,M,21.46,F*20
2025-03-31T06:59:56.2698706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.78,f,39.25,M,21.46,F*20
2025-03-31T06:59:59.1097724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.72,f,39.23,M,21.45,F*2F
2025-03-31T07:00:01.9405082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.23,f,39.09,M,21.37,F*26
2025-03-31T07:00:04.8008179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.38,f,39.13,M,21.40,F*27
2025-03-31T07:00:07.6206357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.66,f,39.22,M,21.44,F*2A
2025-03-31T07:00:10.4612350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.57,f,38.88,M,21.26,F*22
2025-03-31T07:00:13.2914714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.64,f,38.90,M,21.27,F*2A
2025-03-31T07:00:16.1311549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.15,f,38.76,M,21.19,F*29
2025-03-31T07:00:18.9617661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.60,f,38.89,M,21.27,F*26
2025-03-31T07:00:21.7919330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.66,f,39.22,M,21.44,F*2A
2025-03-31T07:00:24.6316562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.11,f,39.05,M,21.35,F*29
2025-03-31T07:00:27.4820852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.67,f,38.91,M,21.28,F*27
2025-03-31T07:00:30.3028145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.78,f,38.64,M,21.13,F*2A
2025-03-31T07:00:33.1425424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.73,f,38.63,M,21.12,F*27
2025-03-31T07:00:35.9831268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.20,f,38.77,M,21.20,F*24
2025-03-31T07:00:38.8228069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.36,f,38.82,M,21.23,F*2A
2025-03-31T07:00:41.6529766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.62,f,38.90,M,21.27,F*2C
2025-03-31T07:00:44.4835092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.09,f,38.74,M,21.18,F*27
2025-03-31T07:00:47.3132205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.38,f,38.52,M,21.06,F*2F
2025-03-31T07:00:50.1638490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.05,f,38.73,M,21.18,F*2C
2025-03-31T07:00:52.9943007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.57,f,38.58,M,21.10,F*2B
2025-03-31T07:00:55.8246554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.96,f,38.70,M,21.16,F*2A
2025-03-31T07:00:58.6647488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.61,f,38.59,M,21.10,F*2F
2025-03-31T07:01:01.5144370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.94,f,38.39,M,20.99,F*20
2025-03-31T07:01:04.3348967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.41,f,38.53,M,21.07,F*21
2025-03-31T07:01:07.1746981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.41,f,38.53,M,21.07,F*21
2025-03-31T07:01:10.0051813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.36,f,38.52,M,21.06,F*21
2025-03-31T07:01:12.8559273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.47,f,38.55,M,21.08,F*2E
2025-03-31T07:01:15.6858232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.82,f,38.35,M,20.97,F*25
2025-03-31T07:01:18.5257922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.19,f,38.16,M,20.87,F*27
2025-03-31T07:01:21.3561352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.13,f,38.14,M,20.85,F*2D
2025-03-31T07:01:24.1958626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.71,f,38.32,M,20.95,F*2C
2025-03-31T07:01:27.0268386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.82,f,38.35,M,20.97,F*25
2025-03-31T07:01:29.8562283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.33,f,38.50,M,21.05,F*25
2025-03-31T07:01:32.6973915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.43,f,37.93,M,20.74,F*27
2025-03-31T07:01:35.5467848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.81,f,38.04,M,20.80,F*23
2025-03-31T07:01:38.3676079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.77,f,38.03,M,20.80,F*2D
2025-03-31T07:01:41.2078534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.77,f,38.03,M,20.79,F*2B
2025-03-31T07:01:44.0472034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.50,f,37.95,M,20.75,F*22
2025-03-31T07:01:46.8878707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.65,f,37.99,M,20.78,F*25
2025-03-31T07:01:49.7177973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.65,f,37.99,M,20.78,F*25
2025-03-31T07:01:52.5485564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.96,f,37.78,M,20.66,F*2E
2025-03-31T07:01:55.3889410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.90,f,38.07,M,20.82,F*22
2025-03-31T07:01:58.2485272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.02,f,37.80,M,20.67,F*22
2025-03-31T07:02:01.0583722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.78,f,37.73,M,20.63,F*20
2025-03-31T07:02:03.8992128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.50,f,37.64,M,20.58,F*24
2025-03-31T07:02:06.7288336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.77,f,37.72,M,20.63,F*2E
2025-03-31T07:02:09.5791063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.92,f,37.77,M,20.65,F*26
2025-03-31T07:02:12.4097638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.11,f,37.83,M,20.68,F*2C
2025-03-31T07:02:15.2400285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.39,f,37.61,M,20.56,F*20
2025-03-31T07:02:18.0797056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.77,f,37.42,M,20.46,F*2B
2025-03-31T07:02:20.9300444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.30,f,37.58,M,20.55,F*20
2025-03-31T07:02:23.7505325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.78,f,37.42,M,20.46,F*24
2025-03-31T07:02:26.5806290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.84,f,37.44,M,20.47,F*20
2025-03-31T07:02:29.4304012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.19,f,37.55,M,20.53,F*20
2025-03-31T07:02:32.2708303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.05,f,37.20,M,20.34,F*2F
2025-03-31T07:02:35.1009780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.27,f,37.27,M,20.38,F*24
2025-03-31T07:02:37.9309550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.25,f,37.26,M,20.38,F*27
2025-03-31T07:02:40.7613412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.60,f,37.06,M,20.27,F*29
2025-03-31T07:02:43.6119416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.18,f,36.93,M,20.20,F*2C
2025-03-31T07:02:46.4416800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.22,f,36.95,M,20.20,F*23
2025-03-31T07:02:49.2677063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.59,f,37.06,M,20.26,F*22
2025-03-31T07:02:52.0978326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.81,f,37.13,M,20.30,F*24
2025-03-31T07:02:54.9496496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.41,f,37.01,M,20.24,F*2E
2025-03-31T07:02:57.7691342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.84,f,36.83,M,20.14,F*2E
2025-03-31T07:03:00.5989708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.62,f,36.77,M,20.10,F*29
2025-03-31T07:03:03.4589677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.01,f,36.88,M,20.17,F*2A
2025-03-31T07:03:06.2888337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.20,f,36.94,M,20.20,F*20
2025-03-31T07:03:09.1195324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.60,f,36.76,M,20.10,F*2A
2025-03-31T07:03:11.9496797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.40,f,36.70,M,20.07,F*28
2025-03-31T07:03:14.7896896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.40,f,36.70,M,20.07,F*28
2025-03-31T07:03:17.6296584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.32,f,36.67,M,20.05,F*29
2025-03-31T07:03:20.4606700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.61,f,36.46,M,19.94,F*24
2025-03-31T07:03:23.2900788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.75,f,36.50,M,19.96,F*24
2025-03-31T07:03:26.1307647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.78,f,36.51,M,19.96,F*28
2025-03-31T07:03:28.9912347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.83,f,36.52,M,19.97,F*2E
2025-03-31T07:03:31.8011705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.84,f,36.53,M,19.97,F*28
2025-03-31T07:03:34.6411067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.06,f,36.29,M,19.84,F*2D
2025-03-31T07:03:37.4718076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.01,f,36.27,M,19.83,F*23
2025-03-31T07:03:40.3214607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.16,f,36.32,M,19.86,F*24
2025-03-31T07:03:43.1518057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.04,f,36.28,M,19.84,F*2E
2025-03-31T07:03:45.9824250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.06,f,36.29,M,19.84,F*2D
2025-03-31T07:03:48.8224736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.51,f,36.12,M,19.75,F*28
2025-03-31T07:03:51.6727580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.92,f,36.25,M,19.82,F*2B
2025-03-31T07:03:54.4922790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.98,f,36.27,M,19.83,F*22
2025-03-31T07:03:57.3333844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.58,f,36.14,M,19.76,F*24
2025-03-31T07:04:00.1631475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.49,f,36.12,M,19.75,F*21
2025-03-31T07:04:03.0128224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.05,f,35.98,M,19.68,F*24
2025-03-31T07:04:05.8336942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.40,f,36.09,M,19.73,F*24
2025-03-31T07:04:08.6733843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.69,f,36.18,M,19.78,F*24
2025-03-31T07:04:11.5041097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.47,f,36.11,M,19.74,F*2D
2025-03-31T07:04:14.3539181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.43,f,36.10,M,19.74,F*28
2025-03-31T07:04:17.1847110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.20,f,35.72,M,19.53,F*20
2025-03-31T07:04:20.0249771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.28,f,35.75,M,19.55,F*29
2025-03-31T07:04:22.8547084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.30,f,35.75,M,19.55,F*20
2025-03-31T07:04:25.6946767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.28,f,35.75,M,19.55,F*29
2025-03-31T07:04:28.5253808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.64,f,35.86,M,19.61,F*2A
2025-03-31T07:04:31.3650465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.81,f,35.60,M,19.47,F*2C
2025-03-31T07:04:34.1958391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.94,f,35.64,M,19.49,F*22
2025-03-31T07:04:37.0460131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.70,f,35.57,M,19.45,F*24
2025-03-31T07:04:39.8660732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.60,f,35.54,M,19.43,F*20
2025-03-31T07:04:42.7195846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.17,f,35.41,M,19.36,F*26
2025-03-31T07:04:45.5458798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.68,f,35.56,M,19.45,F*2C
2025-03-31T07:04:48.3966332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.69,f,35.57,M,19.45,F*2C
2025-03-31T07:04:51.2163869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.56,f,35.22,M,19.26,F*24
2025-03-31T07:04:54.0470751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.77,f,35.29,M,19.30,F*2B
2025-03-31T07:04:56.8867410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.63,f,35.24,M,19.27,F*25
2025-03-31T07:04:59.7473247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.49,f,35.51,M,19.41,F*2C
2025-03-31T07:05:02.5571541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.72,f,35.58,M,19.45,F*29
2025-03-31T07:05:05.3980950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.48,f,35.50,M,19.41,F*2C
2025-03-31T07:05:08.2283768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.74,f,35.28,M,19.29,F*21
2025-03-31T07:05:11.0776691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.53,f,34.91,M,19.09,F*24
2025-03-31T07:05:13.9087350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.02,f,35.06,M,19.17,F*21
2025-03-31T07:05:16.7387776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.46,f,35.19,M,19.24,F*2F
2025-03-31T07:05:19.5787156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.68,f,34.95,M,19.11,F*21
2025-03-31T07:05:22.4288123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.20,f,35.11,M,19.20,F*23
2025-03-31T07:05:25.2489971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.06,f,35.38,M,19.34,F*2A
2025-03-31T07:05:28.0896456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.62,f,35.55,M,19.44,F*24
2025-03-31T07:05:30.9193279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.35,f,35.46,M,19.39,F*2E
2025-03-31T07:05:33.7696618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.48,f,34.89,M,19.08,F*26
2025-03-31T07:05:36.5903779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.43,f,34.27,M,18.74,F*25
2025-03-31T07:05:39.4296542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.05,f,35.07,M,19.18,F*28
2025-03-31T07:05:42.2704245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.83,f,35.00,M,19.14,F*2C
2025-03-31T07:05:45.1206055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.50,f,34.60,M,18.92,F*2D
2025-03-31T07:05:47.9404219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.06,f,34.46,M,18.84,F*2D
2025-03-31T07:05:50.7911666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.03,f,34.45,M,18.84,F*2B
2025-03-31T07:05:53.6211415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.48,f,34.59,M,18.91,F*2D
2025-03-31T07:05:56.4612840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.09,f,34.47,M,18.85,F*22
2025-03-31T07:05:59.2810700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.78,f,34.38,M,18.80,F*28
2025-03-31T07:06:02.1213063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.04,f,34.45,M,18.84,F*2C
2025-03-31T07:06:04.9623174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.69,f,34.35,M,18.78,F*22
2025-03-31T07:06:07.8020359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.68,f,34.65,M,18.95,F*24
2025-03-31T07:06:10.6323634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.58,f,34.62,M,18.93,F*26
2025-03-31T07:06:13.4621386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.21,f,34.50,M,18.87,F*2C
2025-03-31T07:06:16.3027529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.42,f,34.57,M,18.90,F*28
2025-03-31T07:06:19.1530391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.30,f,33.92,M,18.55,F*28
2025-03-31T07:06:21.9726990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.95,f,33.82,M,18.49,F*2A
2025-03-31T07:06:24.8131399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.83,f,34.09,M,18.64,F*27
2025-03-31T07:06:27.6539792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.55,f,34.30,M,18.76,F*26
2025-03-31T07:06:30.5032812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.86,f,34.40,M,18.81,F*27
2025-03-31T07:06:33.3239597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.44,f,33.97,M,18.57,F*2C
2025-03-31T07:06:36.1537232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.60,f,34.02,M,18.60,F*25
2025-03-31T07:06:38.9946615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.24,f,33.90,M,18.54,F*2E
2025-03-31T07:06:41.8347539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.34,f,34.85,M,19.06,F*2F
2025-03-31T07:06:44.6651294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.04,f,34.45,M,18.84,F*2C
2025-03-31T07:06:47.4947555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.71,f,34.66,M,18.95,F*2F
2025-03-31T07:06:50.3352899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.23,f,33.90,M,18.54,F*29
2025-03-31T07:06:53.1855204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.95,f,34.43,M,18.83,F*24
2025-03-31T07:06:56.0050181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.41,f,34.26,M,18.73,F*21
2025-03-31T07:06:58.8456961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.07,f,34.16,M,18.68,F*2A
2025-03-31T07:07:01.6760571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.48,f,33.98,M,18.58,F*20
2025-03-31T07:07:04.5222207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.37,f,33.94,M,18.56,F*2A
2025-03-31T07:07:07.3321127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.28,f,33.61,M,18.38,F*27
2025-03-31T07:07:10.1727862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.86,f,33.48,M,18.31,F*29
2025-03-31T07:07:13.0122726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.93,f,33.51,M,18.32,F*26
2025-03-31T07:07:15.8631394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.58,f,33.71,M,18.43,F*2D
2025-03-31T07:07:18.6828953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.43,f,33.66,M,18.41,F*23
2025-03-31T07:07:21.5235546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.64,f,33.72,M,18.44,F*26
2025-03-31T07:07:24.3532351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.53,f,34.00,M,18.59,F*2D
2025-03-31T07:07:27.2034914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.92,f,33.81,M,18.49,F*2E
2025-03-31T07:07:30.0232613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.71,f,33.44,M,18.29,F*24
2025-03-31T07:07:32.8640147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.69,f,33.13,M,18.12,F*26
2025-03-31T07:07:35.6937194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.67,f,33.43,M,18.28,F*25
2025-03-31T07:07:38.5548476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.58,f,33.71,M,18.43,F*2D
2025-03-31T07:07:41.3743904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.94,f,33.51,M,18.32,F*21
2025-03-31T07:07:44.2143415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.84,f,33.18,M,18.14,F*28
2025-03-31T07:07:47.0446737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.72,f,33.14,M,18.12,F*2B
2025-03-31T07:07:49.8953224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.78,f,33.16,M,18.13,F*22
2025-03-31T07:07:52.7153132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.73,f,32.84,M,17.96,F*2E
2025-03-31T07:07:55.5555158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.20,f,33.29,M,18.20,F*22
2025-03-31T07:07:58.3857117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.14,f,33.27,M,18.19,F*21
2025-03-31T07:08:01.2463076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.93,f,33.51,M,18.32,F*26
2025-03-31T07:08:04.0660718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.16,F*27
2025-03-31T07:08:06.9059120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.02,f,32.92,M,18.00,F*20
2025-03-31T07:08:09.7370021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.68,f,32.82,M,17.95,F*21
2025-03-31T07:08:12.5868339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.38,f,33.03,M,18.06,F*26
2025-03-31T07:08:15.4069107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.43,f,33.36,M,18.24,F*2D
2025-03-31T07:08:18.2470264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.55,f,33.39,M,18.26,F*27
2025-03-31T07:08:21.0774523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.92,f,33.50,M,18.32,F*26
2025-03-31T07:08:23.9380419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.21,f,33.59,M,18.37,F*2A
2025-03-31T07:08:26.7478543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.44,f,33.66,M,18.41,F*24
2025-03-31T07:08:29.5882268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.42,f,33.65,M,18.40,F*20
2025-03-31T07:08:32.4179879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.99,f,33.22,M,18.16,F*2F
2025-03-31T07:08:35.2681991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2025-03-31T07:08:38.0987357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.43,f,33.05,M,18.07,F*2D
2025-03-31T07:08:40.9285260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.53,f,32.78,M,17.92,F*2B
2025-03-31T07:08:43.7686009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.11,f,32.95,M,18.02,F*27
2025-03-31T07:08:46.6194803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.10,f,32.95,M,18.02,F*26
2025-03-31T07:08:49.4391714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.23,f,32.99,M,18.04,F*2C
2025-03-31T07:08:52.2790674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.23,f,32.99,M,18.04,F*2C
2025-03-31T07:08:55.1197196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.43,f,32.75,M,17.91,F*24
2025-03-31T07:08:57.9695630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.84,f,32.57,M,17.81,F*2F
2025-03-31T07:09:00.7803559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.41,f,32.74,M,17.90,F*26
2025-03-31T07:09:03.6202527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.88,f,32.88,M,17.98,F*28
2025-03-31T07:09:06.4608529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.69,f,33.13,M,18.11,F*25
2025-03-31T07:09:09.3006697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.40,f,33.35,M,18.23,F*2A
2025-03-31T07:09:12.1309002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.71,f,33.13,M,18.12,F*2F
2025-03-31T07:09:14.9709742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.53,f,32.78,M,17.92,F*2B
2025-03-31T07:09:17.8012329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.46,f,32.75,M,17.91,F*21
2025-03-31T07:09:20.6519273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.36,f,32.72,M,17.89,F*28
2025-03-31T07:09:23.4816080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2025-03-31T07:09:26.3223903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.54,f,33.08,M,18.09,F*28
2025-03-31T07:09:29.1423968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.70,f,33.13,M,18.12,F*2E
2025-03-31T07:09:32.0124259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.25,f,32.99,M,18.04,F*2A
2025-03-31T07:09:34.8224063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.49,f,32.76,M,17.92,F*2E
2025-03-31T07:09:37.6526570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.71,f,32.83,M,17.95,F*28
2025-03-31T07:09:40.4929178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.71,f,32.83,M,17.95,F*28
2025-03-31T07:09:43.3434805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.05,f,32.93,M,18.01,F*27
2025-03-31T07:09:46.1638525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.78,f,33.16,M,18.13,F*22
2025-03-31T07:09:49.0035353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.30,f,33.01,M,18.05,F*2F
2025-03-31T07:09:51.8439258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.74,f,33.14,M,18.12,F*2D
2025-03-31T07:09:54.6944513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.11,f,33.26,M,18.18,F*24
2025-03-31T07:09:57.5146258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.61,f,33.11,M,18.10,F*2E
2025-03-31T07:10:00.3443319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.55,f,33.09,M,18.09,F*28
2025-03-31T07:10:03.1850291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.68,f,33.13,M,18.11,F*24
2025-03-31T07:10:06.0247983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.37,f,33.34,M,18.23,F*2B
2025-03-31T07:10:08.8549755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.52,f,33.38,M,18.25,F*22
2025-03-31T07:10:11.6854703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.54,f,33.39,M,18.26,F*26
2025-03-31T07:10:14.5255259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.28,f,33.31,M,18.21,F*22
2025-03-31T07:10:17.3854668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2025-03-31T07:10:20.1952851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.19,f,33.59,M,18.36,F*20
2025-03-31T07:10:23.0359833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.98,f,33.52,M,18.33,F*2F
2025-03-31T07:10:25.8663552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.00,f,33.53,M,18.33,F*27
2025-03-31T07:10:28.7162795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.29,f,33.31,M,18.22,F*20
2025-03-31T07:10:31.5468253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.87,f,33.49,M,18.31,F*29
2025-03-31T07:10:34.3769066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.30,f,33.92,M,18.55,F*28
2025-03-31T07:10:37.2171948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.23,f,33.90,M,18.54,F*29
2025-03-31T07:10:40.0669451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.17,f,33.58,M,18.36,F*2F
2025-03-31T07:10:42.8873587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.84,f,33.48,M,18.31,F*2B
2025-03-31T07:10:45.7273598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.15,f,33.57,M,18.36,F*22
2025-03-31T07:10:48.5582422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.37,f,33.95,M,18.56,F*2B
2025-03-31T07:10:51.4078686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.63,f,33.72,M,18.44,F*21
2025-03-31T07:10:54.2281785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.18,f,33.89,M,18.53,F*2E
2025-03-31T07:10:57.0681172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.57,f,33.70,M,18.43,F*23
2025-03-31T07:10:59.8988461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.14,f,33.88,M,18.52,F*22
2025-03-31T07:11:02.7785778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.10,f,33.86,M,18.52,F*28
2025-03-31T07:11:05.5791003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.43,f,33.66,M,18.40,F*22
2025-03-31T07:11:08.4188406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.76,f,33.76,M,18.46,F*23
2025-03-31T07:11:11.2497112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.75,f,33.76,M,18.46,F*20
2025-03-31T07:11:14.0895266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.96,f,33.82,M,18.49,F*29
2025-03-31T07:11:16.9202310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.72,f,33.75,M,18.45,F*27
2025-03-31T07:11:19.7602105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.13,f,33.87,M,18.52,F*2A
2025-03-31T07:11:22.5809531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.54,f,33.69,M,18.42,F*29
2025-03-31T07:11:25.4259370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.07,f,33.86,M,18.51,F*2D
2025-03-31T07:11:28.2560571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.21,f,33.59,M,18.37,F*2A
2025-03-31T07:11:31.0869347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.12,f,33.87,M,18.52,F*2B
2025-03-31T07:11:33.9267295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.67,f,33.73,M,18.44,F*24
2025-03-31T07:11:36.7673819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.27,f,33.91,M,18.54,F*2C
2025-03-31T07:11:39.5968642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.73,f,33.75,M,18.45,F*26
2025-03-31T07:11:42.4375507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.13,f,33.57,M,18.35,F*27
2025-03-31T07:11:45.2673551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.18,f,33.58,M,18.36,F*20
2025-03-31T07:11:47.7579620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.87,f,33.49,M,18.31,F*29
2025-03-31T07:11:50.5779713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.58,f,33.70,M,18.43,F*2C
2025-03-31T07:11:53.4184668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.50,f,33.68,M,18.42,F*2C
2025-03-31T07:11:56.2580526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.53,f,33.69,M,18.42,F*2E
2025-03-31T07:11:59.0987416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.84,f,33.48,M,18.31,F*2B
2025-03-31T07:12:01.9286425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.00,f,33.53,M,18.33,F*27
2025-03-31T07:12:04.7689303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.46,f,33.36,M,18.24,F*28
2025-03-31T07:12:07.5989742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.06,f,33.55,M,18.34,F*20
2025-03-31T07:12:10.4497082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.90,f,33.50,M,18.32,F*24
2025-03-31T07:12:13.2697012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.53,f,33.39,M,18.26,F*21
2025-03-31T07:12:16.1095367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.98,f,33.52,M,18.33,F*2F
2025-03-31T07:12:18.9402217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.80,f,33.47,M,18.30,F*21
2025-03-31T07:12:21.7899677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.76,f,33.46,M,18.29,F*21
2025-03-31T07:12:24.6201592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.95,f,33.21,M,18.16,F*20
2025-03-31T07:12:27.4517977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.41,f,33.35,M,18.24,F*2C
2025-03-31T07:12:30.2907293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.29,f,33.31,M,18.21,F*23
2025-03-31T07:12:33.1309304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.42,f,33.35,M,18.24,F*2F
2025-03-31T07:12:35.9610414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.30,f,33.32,M,18.22,F*2B
2025-03-31T07:12:38.8010997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.28,f,33.31,M,18.21,F*22
2025-03-31T07:12:41.6317346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.91,f,33.20,M,18.15,F*26
2025-03-31T07:12:44.4816194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.69,f,33.13,M,18.12,F*26
2025-03-31T07:12:47.3023378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2025-03-31T07:12:50.1420227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.78,f,33.15,M,18.13,F*21
2025-03-31T07:12:52.9828078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.29,f,33.31,M,18.21,F*23
2025-03-31T07:12:55.8228790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.31,f,33.01,M,18.05,F*2E
2025-03-31T07:12:58.6526485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.95,M,18.02,F*2E
2025-03-31T07:13:01.4926535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.34,f,33.02,M,18.06,F*2B
2025-03-31T07:13:04.3234052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.12,f,33.26,M,18.19,F*26
2025-03-31T07:13:07.1736455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.96,f,33.21,M,18.16,F*23
2025-03-31T07:13:09.9939203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.69,f,33.13,M,18.11,F*25
2025-03-31T07:13:12.8335653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.04,f,32.93,M,18.01,F*26
2025-03-31T07:13:15.6663381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.67,f,32.82,M,17.94,F*2F
2025-03-31T07:13:18.5143124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.08,f,32.94,M,18.01,F*2D
2025-03-31T07:13:21.3442687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.21,f,32.98,M,18.03,F*28
2025-03-31T07:13:24.1750088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.91,f,32.89,M,17.98,F*21
2025-03-31T07:13:27.0144646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.47,f,32.76,M,17.91,F*23
2025-03-31T07:13:29.8546707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.69,f,32.82,M,17.95,F*20
2025-03-31T07:13:32.6853463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.19,f,32.98,M,18.03,F*23
2025-03-31T07:13:35.5250042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.63,f,33.11,M,18.11,F*2D
2025-03-31T07:13:38.3550695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.62,f,32.80,M,17.94,F*28
2025-03-31T07:13:41.2052684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.64,f,32.81,M,17.94,F*2F
2025-03-31T07:13:44.0263398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.53,f,32.47,M,17.76,F*2C
2025-03-31T07:13:46.8659416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.71,f,32.83,M,17.95,F*28
2025-03-31T07:13:49.7059387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.00,f,32.92,M,18.00,F*22
2025-03-31T07:13:52.5466159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.86,f,32.88,M,17.98,F*26
2025-03-31T07:13:55.3767624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.43,f,32.74,M,17.90,F*24
2025-03-31T07:13:58.2173632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.92,f,32.59,M,17.82,F*25
2025-03-31T07:14:01.0476195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.65,f,32.51,M,17.77,F*2F
2025-03-31T07:14:03.8976008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.52,f,32.77,M,17.92,F*25
2025-03-31T07:14:06.7174103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.87,f,32.57,M,17.81,F*2C
2025-03-31T07:14:09.5578449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.62,f,32.80,M,17.94,F*28
2025-03-31T07:14:12.3875939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.57,f,32.79,M,17.93,F*2F
2025-03-31T07:14:15.2384302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.77,f,32.54,M,17.79,F*27
2025-03-31T07:14:18.0683603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.29,f,32.40,M,17.72,F*22
2025-03-31T07:14:20.8980984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.32,f,32.41,M,17.72,F*29
2025-03-31T07:14:23.7392023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.75,f,32.54,M,17.79,F*25
2025-03-31T07:14:26.5790893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.57,f,32.79,M,17.93,F*2F
2025-03-31T07:14:29.4093510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.78,f,32.55,M,17.80,F*2F
2025-03-31T07:14:32.2491369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.34,f,32.41,M,17.72,F*2F
2025-03-31T07:14:35.0793501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.83,f,32.26,M,17.64,F*26
2025-03-31T07:14:37.9299434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.85,f,32.57,M,17.81,F*2E
2025-03-31T07:14:40.7599224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.39,f,32.43,M,17.73,F*21
2025-03-31T07:14:43.5897032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.26,f,32.39,M,17.71,F*20
2025-03-31T07:14:46.4227445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.41,f,32.13,M,17.57,F*2E
2025-03-31T07:14:49.2705467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.17,f,32.36,M,17.70,F*2C
2025-03-31T07:14:52.1006045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.67,f,32.51,M,17.78,F*22
2025-03-31T07:14:54.9310230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.68,f,32.52,M,17.78,F*2E
2025-03-31T07:14:57.7707047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.78,f,32.55,M,17.80,F*2F
2025-03-31T07:15:00.6212934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.85,f,31.96,M,17.47,F*28
2025-03-31T07:15:03.4411047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.99,f,32.00,M,17.50,F*2F
2025-03-31T07:15:06.2815942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.40,f,32.13,M,17.57,F*2F
2025-03-31T07:15:09.1123181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.35,f,32.41,M,17.72,F*2E
2025-03-31T07:15:11.9619809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.12,f,32.34,M,17.69,F*23
2025-03-31T07:15:14.7826596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.87,f,32.27,M,17.65,F*22
2025-03-31T07:15:17.6229550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.09,f,32.03,M,17.52,F*26
2025-03-31T07:15:20.4632395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.28,f,32.09,M,17.55,F*28
2025-03-31T07:15:23.3030639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.60,f,32.19,M,17.60,F*23
2025-03-31T07:15:26.1328274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.99,f,32.00,M,17.50,F*2F
2025-03-31T07:15:28.9635117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.80,f,31.94,M,17.47,F*2F
2025-03-31T07:15:31.8033827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.86,f,31.96,M,17.48,F*24
2025-03-31T07:15:34.6533232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.10,f,32.04,M,17.52,F*29
2025-03-31T07:15:37.4737118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.74,f,32.23,M,17.62,F*2D
2025-03-31T07:15:40.3017490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.68,f,32.21,M,17.61,F*21
2025-03-31T07:15:43.1301674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.44,f,31.83,M,17.41,F*27
2025-03-31T07:15:45.9802755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.03,f,31.71,M,17.34,F*2B
2025-03-31T07:15:48.8104599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.73,f,31.62,M,17.29,F*25
2025-03-31T07:15:51.6412776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.13,f,32.04,M,17.52,F*2A
2025-03-31T07:15:54.4806630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.58,f,32.18,M,17.60,F*29
2025-03-31T07:15:57.3213149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.20,f,32.07,M,17.53,F*28
2025-03-31T07:16:00.1510585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.69,f,31.91,M,17.45,F*2F
2025-03-31T07:16:02.9915661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.71,f,31.61,M,17.28,F*25
2025-03-31T07:16:05.8218112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.87,f,31.66,M,17.31,F*23
2025-03-31T07:16:08.6724195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.03,f,31.71,M,17.34,F*2B
2025-03-31T07:16:11.5018750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.87,f,31.96,M,17.48,F*25
2025-03-31T07:16:14.3327892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.61,f,31.89,M,17.43,F*28
2025-03-31T07:16:17.1726274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.25,f,31.78,M,17.38,F*2A
2025-03-31T07:16:20.0125553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.52,f,31.55,M,17.25,F*2E
2025-03-31T07:16:22.8432626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.05,f,31.72,M,17.34,F*2E
2025-03-31T07:16:25.6737253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.82,f,31.64,M,17.30,F*25
2025-03-31T07:16:28.5131174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.24,f,31.77,M,17.37,F*2B
2025-03-31T07:16:31.3641007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.81,f,31.64,M,17.30,F*26
2025-03-31T07:16:34.1836427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.37,f,31.51,M,17.23,F*2F
2025-03-31T07:16:37.0236494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.26,f,31.48,M,17.21,F*25
2025-03-31T07:16:39.8642721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.76,f,31.63,M,17.29,F*21
2025-03-31T07:16:42.7039209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.84,f,31.65,M,17.31,F*23
2025-03-31T07:16:45.5247189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.79,f,31.63,M,17.30,F*26
2025-03-31T07:16:48.3643852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.60,f,31.58,M,17.27,F*20
2025-03-31T07:16:51.2050389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.21,f,31.46,M,17.20,F*2D
2025-03-31T07:16:54.0454419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.34,f,31.50,M,17.22,F*2C
2025-03-31T07:16:56.8759088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.24,f,31.47,M,17.21,F*28
2025-03-31T07:16:59.7155028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.05,f,31.71,M,17.34,F*2D
2025-03-31T07:17:02.5454568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.11,f,31.43,M,17.19,F*21
2025-03-31T07:17:05.3957928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.00,f,31.39,M,17.17,F*22
2025-03-31T07:17:08.2265549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.00,f,31.39,M,17.17,F*22
2025-03-31T07:17:11.0561320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.33,f,31.49,M,17.22,F*23
2025-03-31T07:17:13.8967789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.67,f,31.60,M,17.28,F*23
2025-03-31T07:17:16.7367883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.83,f,31.34,M,17.14,F*26
2025-03-31T07:17:19.5671447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.78,f,31.33,M,17.13,F*22
2025-03-31T07:17:22.3969081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.73,f,31.31,M,17.12,F*2A
2025-03-31T07:17:25.2374700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.67,f,31.30,M,17.11,F*2D
2025-03-31T07:17:28.0878901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.76,f,31.32,M,17.13,F*2D
2025-03-31T07:17:30.9075419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.89,f,31.36,M,17.15,F*2F
2025-03-31T07:17:33.7485257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.70,f,31.30,M,17.12,F*28
2025-03-31T07:17:36.5877937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.10,f,31.12,M,17.02,F*2F
2025-03-31T07:17:39.4284189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.87,f,31.05,M,16.98,F*26
2025-03-31T07:17:42.2604466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.89,f,31.36,M,17.15,F*2F
2025-03-31T07:17:45.0893157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.46,f,31.54,M,17.24,F*2B
2025-03-31T07:17:47.9290799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.55,f,31.26,M,17.09,F*22
2025-03-31T07:17:50.7694645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.58,f,30.96,M,16.93,F*24
2025-03-31T07:17:53.5994357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.27,f,30.87,M,16.88,F*26
2025-03-31T07:17:56.4399267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.97,f,31.08,M,17.00,F*2A
2025-03-31T07:17:59.2696755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.64,f,31.28,M,17.11,F*27
2025-03-31T07:18:02.1204203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.15,f,31.44,M,17.19,F*22
2025-03-31T07:18:04.9397607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.62,f,31.28,M,17.10,F*20
2025-03-31T07:18:07.7805438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.88,f,31.05,M,16.98,F*29
2025-03-31T07:18:10.6102118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.16,f,30.83,M,16.86,F*2E
2025-03-31T07:18:13.4604027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.39,f,30.90,M,16.90,F*26
2025-03-31T07:18:16.2911023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.87,f,31.05,M,16.98,F*26
2025-03-31T07:18:19.1209672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.78,f,31.33,M,17.13,F*22
2025-03-31T07:18:21.9612265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.23,f,31.16,M,17.04,F*2D
2025-03-31T07:18:24.8120201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.88,f,31.05,M,16.98,F*29
2025-03-31T07:18:27.6314841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.40,f,30.91,M,16.90,F*29
2025-03-31T07:18:30.4717886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.76,f,30.71,M,16.79,F*24
2025-03-31T07:18:33.3023379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.46,f,30.92,M,16.91,F*2D
2025-03-31T07:18:36.1527511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.07,f,31.11,M,17.01,F*29
2025-03-31T07:18:38.9824750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.05,f,31.10,M,17.01,F*2A
2025-03-31T07:18:41.8124876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.43,f,30.92,M,16.91,F*28
2025-03-31T07:18:44.6532288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.72,f,30.70,M,16.79,F*21
2025-03-31T07:18:47.4935596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.65,f,30.68,M,16.77,F*20
2025-03-31T07:18:50.3235096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.62,f,30.97,M,16.94,F*2B
2025-03-31T07:18:53.1632517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.89,f,31.06,M,16.98,F*2B
2025-03-31T07:18:55.9934373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.42,f,30.91,M,16.90,F*2B
2025-03-31T07:18:58.8440748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.14,f,30.52,M,16.69,F*20
2025-03-31T07:19:01.6638855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.71,f,30.70,M,16.79,F*22
2025-03-31T07:19:04.5041463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.38,f,30.90,M,16.90,F*27
2025-03-31T07:19:07.3444352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.43,f,30.92,M,16.91,F*28
2025-03-31T07:19:10.1851165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.76,f,30.71,M,16.79,F*24
2025-03-31T07:19:13.0152010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.77,f,30.41,M,16.63,F*1C
2025-03-31T07:19:15.8451803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.54,f,30.34,M,16.59,F*16
2025-03-31T07:19:18.6858134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.12,f,31.13,M,17.02,F*2C
2025-03-31T07:19:21.5260182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.04,f,31.10,M,17.01,F*2B
2025-03-31T07:19:24.3559626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.77,f,30.72,M,16.80,F*20
2025-03-31T07:19:27.1956704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.18,f,30.23,M,16.53,F*12
2025-03-31T07:19:30.0262327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.16,f,30.22,M,16.53,F*1D
2025-03-31T07:19:32.8768179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.70,f,30.69,M,16.78,F*2A
2025-03-31T07:19:35.7065113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.50,f,30.94,M,16.92,F*2F
2025-03-31T07:19:38.5367600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.74,f,30.71,M,16.79,F*26
2025-03-31T07:19:41.3768426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.63,f,30.37,M,16.60,F*1B
2025-03-31T07:19:44.2268211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.55,f,30.34,M,16.59,F*17
2025-03-31T07:19:47.0474477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.42,f,30.30,M,16.57,F*1B
2025-03-31T07:19:49.8771329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.23,f,30.55,M,16.70,F*2B
2025-03-31T07:19:52.7179316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.87,f,30.44,M,16.65,F*10
2025-03-31T07:19:55.5675852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.31,f,30.58,M,16.72,F*27
2025-03-31T07:19:58.3742268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.54,f,30.34,M,16.59,F*16
2025-03-31T07:20:01.2138831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.89,f,30.45,M,16.65,F*1F
2025-03-31T07:20:04.0447346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.03,f,30.19,M,16.51,F*13
2025-03-31T07:20:06.8984345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.51,f,30.33,M,16.58,F*15
2025-03-31T07:20:09.7252455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.05,f,30.19,M,16.51,F*15
2025-03-31T07:20:12.5550030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.06,f,30.50,M,16.68,F*20
2025-03-31T07:20:15.3949383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.58,f,30.35,M,16.60,F*11
2025-03-31T07:20:18.2449838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.03,f,30.49,M,16.67,F*22
2025-03-31T07:20:21.0657583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.61,f,30.06,M,16.43,F*1B
2025-03-31T07:20:23.9062628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.20,f,29.93,M,16.37,F*19
2025-03-31T07:20:26.7359891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.09,f,29.90,M,16.35,F*13
2025-03-31T07:20:29.5862310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.07,f,30.50,M,16.68,F*21
2025-03-31T07:20:32.4062968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.57,f,30.35,M,16.60,F*1E
2025-03-31T07:20:35.2462577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.53,f,30.34,M,16.59,F*11
2025-03-31T07:20:38.0866856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.78,f,29.80,M,16.30,F*1E
2025-03-31T07:20:40.9273013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.32,f,29.97,M,16.39,F*10
2025-03-31T07:20:43.7573120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.21,f,29.94,M,16.37,F*1F
2025-03-31T07:20:46.5969945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.18,f,30.23,M,16.53,F*12
2025-03-31T07:20:49.4275609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.95,f,30.16,M,16.49,F*1B
2025-03-31T07:20:52.2783210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.26,f,29.95,M,16.38,F*16
2025-03-31T07:20:55.0983006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.15,f,29.92,M,16.36,F*1F
2025-03-31T07:20:57.9384881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.30,f,29.96,M,16.38,F*12
2025-03-31T07:21:00.7781860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.76,f,30.10,M,16.46,F*1F
2025-03-31T07:21:03.6188192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.81,f,30.12,M,16.47,F*14
2025-03-31T07:21:06.4389449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.46,f,30.01,M,16.41,F*1B
2025-03-31T07:21:09.2786842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.68,f,29.77,M,16.28,F*1E
2025-03-31T07:21:12.1187880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.81,f,29.81,M,16.30,F*19
2025-03-31T07:21:14.9689753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.82,f,29.82,M,16.30,F*19
2025-03-31T07:21:17.7900601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.53,f,30.03,M,16.42,F*1E
2025-03-31T07:21:20.6222721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.93,f,29.85,M,16.32,F*1C
2025-03-31T07:21:23.4596592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.80,f,29.81,M,16.30,F*18
2025-03-31T07:21:26.3099190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.75,f,29.79,M,16.29,F*1D
2025-03-31T07:21:29.1399468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.34,f,29.67,M,16.22,F*1C
2025-03-31T07:21:31.9702434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.56,f,29.74,M,16.26,F*1E
2025-03-31T07:21:34.8105666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.80,f,29.81,M,16.30,F*18
2025-03-31T07:21:37.6512990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.69,f,29.78,M,16.28,F*10
2025-03-31T07:21:40.4811099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.57,f,29.74,M,16.26,F*1F
2025-03-31T07:21:43.3110695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.10,f,29.60,M,16.18,F*14
2025-03-31T07:21:46.1513762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.60,f,29.44,M,16.10,F*1C
2025-03-31T07:21:48.9922244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.34,f,29.67,M,16.22,F*1C
2025-03-31T07:21:51.8216917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.60,f,29.75,M,16.27,F*1B
2025-03-31T07:21:54.6620905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.83,f,29.82,M,16.30,F*18
2025-03-31T07:21:57.4926337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.52,f,29.42,M,16.09,F*13
2025-03-31T07:22:00.3422808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.50,f,29.41,M,16.08,F*13
2025-03-31T07:22:03.1727411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.58,f,29.44,M,16.10,F*17
2025-03-31T07:22:06.0034733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.31,f,29.66,M,16.22,F*18
2025-03-31T07:22:08.8432812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.01,f,29.57,M,16.17,F*1F
2025-03-31T07:22:11.6834681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.02,f,29.57,M,16.17,F*1C
2025-03-31T07:22:14.5136538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.00,f,29.26,M,16.00,F*1F
2025-03-31T07:22:17.3437989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.96,f,29.25,M,15.99,F*13
2025-03-31T07:22:20.1839377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.11,f,29.60,M,16.19,F*14
2025-03-31T07:22:23.0341753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.40,f,29.69,M,16.23,F*10
2025-03-31T07:22:25.8539989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.52,f,29.42,M,16.09,F*13
2025-03-31T07:22:28.6946489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.30,f,29.05,M,15.88,F*1D
2025-03-31T07:22:31.5244004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.47,f,29.40,M,16.08,F*14
2025-03-31T07:22:34.3751618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.99,f,29.26,M,16.00,F*1C
2025-03-31T07:22:37.2051035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.63,f,29.45,M,16.10,F*1E
2025-03-31T07:22:40.0356544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.48,f,29.41,M,16.08,F*1A
2025-03-31T07:22:42.8753223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.17,f,29.31,M,16.03,F*1C
2025-03-31T07:22:45.7159698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.97,f,29.25,M,15.99,F*12
2025-03-31T07:22:48.5459183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.73,f,29.18,M,15.96,F*19
2025-03-31T07:22:51.3858830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.79,f,29.20,M,15.97,F*19
2025-03-31T07:22:54.2167440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.90,f,29.23,M,15.98,F*12
2025-03-31T07:22:57.0663822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.02,f,29.27,M,16.00,F*1C
2025-03-31T07:22:59.8971079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.10,f,29.29,M,16.02,F*13
2025-03-31T07:23:02.7270941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.46,f,29.10,M,15.91,F*10
2025-03-31T07:23:05.5672921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.32,f,29.05,M,15.89,F*1E
2025-03-31T07:23:08.4075887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.03,f,29.27,M,16.00,F*1D
2025-03-31T07:23:11.2378897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.95,f,29.25,M,15.99,F*10
2025-03-31T07:23:14.0679405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.04,f,29.27,M,16.01,F*1B
2025-03-31T07:23:16.9076039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.34,f,29.06,M,15.89,F*1B
2025-03-31T07:23:19.7582275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.72,f,29.18,M,15.95,F*1B
2025-03-31T07:23:22.5787558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.87,f,29.22,M,15.98,F*15
2025-03-31T07:23:25.4185012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.80,f,29.20,M,15.97,F*1F
2025-03-31T07:23:28.2488574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.86,f,29.22,M,15.98,F*14
2025-03-31T07:23:31.0985527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.46,f,29.10,M,15.91,F*10
2025-03-31T07:23:33.9293839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.68,f,28.86,M,15.78,F*14
2025-03-31T07:23:36.7592584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.90,f,28.92,M,15.82,F*13
2025-03-31T07:23:39.5993709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.82,f,29.21,M,15.97,F*1C
2025-03-31T07:23:42.4401392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.86,f,29.22,M,15.98,F*14
2025-03-31T07:23:45.2703757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.39,f,29.08,M,15.90,F*10
2025-03-31T07:23:48.1100724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.12,f,28.99,M,15.85,F*14
2025-03-31T07:23:50.9399370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.49,f,28.80,M,15.75,F*1C
2025-03-31T07:23:53.7906009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.61,f,28.84,M,15.77,F*10
2025-03-31T07:23:56.6106001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.78,f,28.89,M,15.80,F*1D
2025-03-31T07:23:59.4512017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.92,f,28.93,M,15.82,F*10
2025-03-31T07:24:02.2910032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.38,f,29.07,M,15.90,F*1E
2025-03-31T07:24:05.1315852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.37,f,29.07,M,15.90,F*11
2025-03-31T07:24:07.9610949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.25,f,29.03,M,15.88,F*1F
2025-03-31T07:24:10.7922384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.50,f,28.80,M,15.75,F*14
2025-03-31T07:24:13.6283599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.20,f,28.71,M,15.70,F*18
2025-03-31T07:24:16.4677588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.50,f,28.80,M,15.75,F*14
2025-03-31T07:24:19.2878116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.57,f,29.13,M,15.93,F*11
2025-03-31T07:24:22.1280978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.70,f,28.86,M,15.78,F*1D
2025-03-31T07:24:24.9591207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.67,f,28.85,M,15.78,F*18
2025-03-31T07:24:27.8087311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.64,f,28.85,M,15.77,F*14
2025-03-31T07:24:30.6394132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.51,f,28.81,M,15.75,F*14
2025-03-31T07:24:33.4688777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.52,f,28.81,M,15.75,F*17
2025-03-31T07:24:36.3097390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.43,f,28.78,M,15.74,F*10
2025-03-31T07:24:39.1495635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.65,f,28.85,M,15.78,F*1A
2025-03-31T07:24:41.9797630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.10,f,28.68,M,15.68,F*1A
2025-03-31T07:24:44.8205390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.63,f,28.84,M,15.77,F*12
2025-03-31T07:24:47.6499300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.64,f,28.85,M,15.77,F*14
2025-03-31T07:24:50.5007715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.96,f,28.64,M,15.66,F*11
2025-03-31T07:24:53.3301335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.03,f,28.66,M,15.67,F*19
2025-03-31T07:24:56.1608637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.18,f,28.71,M,15.70,F*13
2025-03-31T07:24:59.0007220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.68,f,28.86,M,15.78,F*14
2025-03-31T07:25:01.8407426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.87,f,28.92,M,15.81,F*16
2025-03-31T07:25:04.6727566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.76,f,28.88,M,15.79,F*14
2025-03-31T07:25:07.5016813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.29,f,28.74,M,15.72,F*16
2025-03-31T07:25:10.3415203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.65,f,28.85,M,15.78,F*1A
2025-03-31T07:25:13.1921069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.71,f,28.56,M,15.62,F*1D
2025-03-31T07:25:16.0118475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.45,f,28.48,M,15.58,F*1C
2025-03-31T07:25:18.8525308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.11,f,28.69,M,15.69,F*1B
2025-03-31T07:25:21.6829239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.65,f,28.85,M,15.77,F*15
2025-03-31T07:25:24.5327256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.82,f,28.60,M,15.64,F*12
2025-03-31T07:25:27.3534998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.46,f,28.49,M,15.58,F*1E
2025-03-31T07:25:30.1927521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.42,f,28.47,M,15.57,F*1B
2025-03-31T07:25:33.0335516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.14,f,28.69,M,15.69,F*1E
2025-03-31T07:25:35.8733173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.34,f,28.75,M,15.72,F*1B
2025-03-31T07:25:38.7040173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.61,f,28.53,M,15.60,F*1B
2025-03-31T07:25:41.5337399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.39,f,28.47,M,15.57,F*17
2025-03-31T07:25:44.3741778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.62,f,28.54,M,15.60,F*1F
2025-03-31T07:25:47.2243769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.03,f,28.66,M,15.67,F*19
2025-03-31T07:25:50.0448113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.03,f,28.66,M,15.67,F*19
2025-03-31T07:25:52.8849462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.95,f,28.64,M,15.66,F*12
2025-03-31T07:25:55.7252680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.54,f,28.51,M,15.59,F*15
2025-03-31T07:25:58.5652745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.94,f,28.33,M,15.49,F*1D
2025-03-31T07:26:01.3949647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.90,f,28.62,M,15.65,F*12
2025-03-31T07:26:04.2257371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.52,f,28.50,M,15.59,F*12
2025-03-31T07:26:07.0657668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.80,f,28.59,M,15.63,F*1D
2025-03-31T07:26:09.9162085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.40,f,28.47,M,15.57,F*19
2025-03-31T07:26:12.7364475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.45,f,28.48,M,15.58,F*1C
2025-03-31T07:26:15.5760959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.55,f,28.51,M,15.59,F*14
2025-03-31T07:26:18.4070348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.97,f,28.34,M,15.49,F*19
2025-03-31T07:26:21.2571710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.41,f,28.47,M,15.57,F*18
2025-03-31T07:26:24.0772971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.23,f,28.42,M,15.54,F*1A
2025-03-31T07:26:26.9168150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.38,f,28.46,M,15.56,F*16
2025-03-31T07:26:29.7575019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.30,f,28.44,M,15.55,F*1F
2025-03-31T07:26:32.5981070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.98,f,28.34,M,15.50,F*1E
2025-03-31T07:26:35.4278049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.53,f,28.51,M,15.59,F*12
2025-03-31T07:26:38.2584425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.45,f,28.48,M,15.58,F*1C
2025-03-31T07:26:41.0985384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.37,f,28.46,M,15.56,F*19
2025-03-31T07:26:43.9480530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.02,f,28.35,M,15.50,F*1D
2025-03-31T07:26:46.7685387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.82,f,28.29,M,15.47,F*1F
2025-03-31T07:26:49.6084191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.23,f,28.42,M,15.54,F*1A
2025-03-31T07:26:52.4491404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.36,f,28.45,M,15.56,F*1B
2025-03-31T07:26:55.2888535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.79,f,28.28,M,15.47,F*1A
2025-03-31T07:26:58.1095349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.52,f,28.50,M,15.59,F*12
2025-03-31T07:27:00.9492224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.82,f,28.29,M,15.47,F*1F
2025-03-31T07:27:03.7905289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.35,f,28.45,M,15.56,F*18
2025-03-31T07:27:06.6305031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.89,f,28.31,M,15.48,F*12
2025-03-31T07:27:09.4604917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.20,f,28.10,M,15.37,F*1A
2025-03-31T07:27:12.3001632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.80,f,28.29,M,15.47,F*1D
2025-03-31T07:27:15.1304857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.86,f,28.30,M,15.48,F*1C
2025-03-31T07:27:17.9806858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.39,f,28.47,M,15.57,F*17
2025-03-31T07:27:20.8107816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.50,f,28.19,M,15.42,F*16
2025-03-31T07:27:23.6415150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.15,f,28.39,M,15.52,F*15
2025-03-31T07:27:26.4715194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.09,f,28.37,M,15.51,F*15
2025-03-31T07:27:29.3217378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.83,f,28.30,M,15.47,F*16
2025-03-31T07:27:32.1520482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.31,f,28.14,M,15.38,F*11
2025-03-31T07:27:34.9819656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.34,f,28.15,M,15.39,F*14
2025-03-31T07:27:37.8220293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.93,f,28.32,M,15.49,F*1B
2025-03-31T07:27:40.6628291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.17,f,28.40,M,15.53,F*18
2025-03-31T07:27:43.4926045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.23,f,28.42,M,15.54,F*1A
2025-03-31T07:27:46.3324653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.73,f,28.27,M,15.46,F*1E
2025-03-31T07:27:49.1632362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.29,f,28.13,M,15.38,F*1F
2025-03-31T07:27:52.0128575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.37,f,28.15,M,15.39,F*17
2025-03-31T07:27:54.8437373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.92,f,28.32,M,15.49,F*1A
2025-03-31T07:27:57.6736937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.33,f,28.14,M,15.39,F*12
2025-03-31T07:28:00.5133558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.96,f,28.33,M,15.49,F*1F
2025-03-31T07:28:03.3540693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.34,f,28.45,M,15.56,F*19
2025-03-31T07:28:06.1838163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.42,f,28.17,M,15.40,F*19
2025-03-31T07:28:09.0248542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.19,f,28.10,M,15.36,F*11
2025-03-31T07:28:11.8544488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.40,f,28.16,M,15.40,F*1A
2025-03-31T07:28:14.7043677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.37,f,28.46,M,15.56,F*19
2025-03-31T07:28:17.5245492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.37,f,28.15,M,15.39,F*17
2025-03-31T07:28:20.3652509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.38,f,28.16,M,15.40,F*15
2025-03-31T07:28:23.2057879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.35,f,28.15,M,15.39,F*15
2025-03-31T07:28:26.0515600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.24,f,28.12,M,15.37,F*1C
2025-03-31T07:28:28.8761241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.74,f,28.27,M,15.46,F*19
2025-03-31T07:28:31.6970613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.00,f,28.35,M,15.50,F*1F
2025-03-31T07:28:34.5319418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.49,f,28.19,M,15.41,F*1D
2025-03-31T07:28:37.3818353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.26,f,28.12,M,15.38,F*11
2025-03-31T07:28:40.2028268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.41,f,28.17,M,15.40,F*1A
2025-03-31T07:28:43.0429422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.83,f,28.30,M,15.47,F*16
2025-03-31T07:28:45.8726928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.69,f,28.25,M,15.45,F*14
2025-03-31T07:28:48.7229152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.29,f,28.13,M,15.38,F*1F
2025-03-31T07:28:51.5436652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.70,f,28.25,M,15.45,F*1C
2025-03-31T07:28:54.3835020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.52,f,28.20,M,15.42,F*1E
2025-03-31T07:28:57.2233577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.16,f,28.09,M,15.36,F*16
2025-03-31T07:29:00.0640115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.70,f,28.25,M,15.45,F*1C
2025-03-31T07:29:02.8937691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.29,f,28.13,M,15.38,F*1F
2025-03-31T07:29:05.7242822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.31,f,28.14,M,15.39,F*10
2025-03-31T07:29:08.5639773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.11,f,28.08,M,15.35,F*13
2025-03-31T07:29:11.4145852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.51,f,28.20,M,15.42,F*1D
2025-03-31T07:29:14.2348994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.00,f,28.35,M,15.50,F*1F
2025-03-31T07:29:17.0746503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.76,f,28.27,M,15.46,F*1B
2025-03-31T07:29:19.9150656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.26,f,28.12,M,15.38,F*11
2025-03-31T07:29:22.7553923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.19,f,28.10,M,15.36,F*11
2025-03-31T07:29:25.5859278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.40,f,28.16,M,15.40,F*1A
2025-03-31T07:29:28.4153999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.80,f,28.29,M,15.47,F*1D
2025-03-31T07:29:31.2558892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.32,f,28.14,M,15.39,F*13
2025-03-31T07:29:34.0959579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.18,f,28.10,M,15.36,F*10
2025-03-31T07:29:36.9266445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.11,f,28.07,M,15.35,F*1C
2025-03-31T07:29:39.7665671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.48,f,28.19,M,15.41,F*1C
2025-03-31T07:29:42.5967244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.25,f,28.12,M,15.38,F*12
2025-03-31T07:29:45.4472429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.79,f,28.28,M,15.47,F*1A
2025-03-31T07:29:48.2776855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.60,f,27.92,M,15.27,F*19
2025-03-31T07:29:51.1107443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.47,f,27.88,M,15.24,F*14
2025-03-31T07:29:53.9399496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.80,f,27.98,M,15.30,F*1B
2025-03-31T07:29:56.7880837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.50,f,28.50,M,15.58,F*11
2025-03-31T07:29:59.6177988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.83,f,28.29,M,15.47,F*1E
2025-03-31T07:30:02.4483024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.03,f,28.05,M,15.34,F*1C
2025-03-31T07:30:05.2886292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.89,f,27.70,M,15.15,F*12
2025-03-31T07:30:08.1385025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.66,f,27.94,M,15.28,F*16
2025-03-31T07:30:10.9591264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.24,f,28.11,M,15.37,F*1F
2025-03-31T07:30:13.7989409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.93,f,28.33,M,15.49,F*1A
2025-03-31T07:30:16.6294006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.00,f,28.35,M,15.50,F*1F
2025-03-31T07:30:19.4790466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.55,f,27.90,M,15.26,F*1C
2025-03-31T07:30:22.3098183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.03,f,27.75,M,15.17,F*16
2025-03-31T07:30:25.1396649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.31,f,28.14,M,15.39,F*10
2025-03-31T07:30:27.9796120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.60,f,28.22,M,15.43,F*1C
2025-03-31T07:30:30.8206146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.76,f,28.27,M,15.46,F*1B
2025-03-31T07:30:33.6505921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.02,f,28.05,M,15.34,F*1D
2025-03-31T07:30:36.4905811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.58,f,27.91,M,15.26,F*10
2025-03-31T07:30:39.3205584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.66,f,28.24,M,15.44,F*1B
2025-03-31T07:30:42.1715135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.24,f,28.12,M,15.37,F*1C
2025-03-31T07:30:44.9913439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.12,f,28.08,M,15.35,F*10
2025-03-31T07:30:47.8310546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.82,f,27.99,M,15.30,F*18
2025-03-31T07:30:50.6616952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.65,f,27.93,M,15.27,F*1D
2025-03-31T07:30:53.5114878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.82,f,27.99,M,15.30,F*18
2025-03-31T07:30:56.3415131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.33,f,28.14,M,15.39,F*12
2025-03-31T07:30:59.1722755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.97,f,28.34,M,15.49,F*19
2025-03-31T07:31:02.0120104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.30,f,28.13,M,15.38,F*17
2025-03-31T07:31:04.8526681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.24,f,27.81,M,15.21,F*1D
2025-03-31T07:31:07.6827610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.69,f,27.95,M,15.28,F*18
2025-03-31T07:31:10.5229351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.62,f,27.93,M,15.27,F*1A
2025-03-31T07:31:13.3527677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.84,f,28.30,M,15.47,F*11
2025-03-31T07:31:16.2029674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.73,f,28.26,M,15.45,F*1C
2025-03-31T07:31:19.0238754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.46,f,28.18,M,15.41,F*13
2025-03-31T07:31:21.8635586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.87,f,28.00,M,15.31,F*13
2025-03-31T07:31:24.7039205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.58,f,27.92,M,15.26,F*13
2025-03-31T07:31:27.5446227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.85,f,28.00,M,15.31,F*11
2025-03-31T07:31:30.3747439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.41,f,28.17,M,15.40,F*1A
2025-03-31T07:31:33.2145781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.62,f,28.23,M,15.44,F*18
2025-03-31T07:31:36.0444429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.95,f,28.33,M,15.49,F*1C
2025-03-31T07:31:38.8952334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.61,f,27.92,M,15.27,F*18
2025-03-31T07:31:41.7149223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.09,f,28.07,M,15.35,F*15
2025-03-31T07:31:44.5557125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.09,f,28.07,M,15.35,F*15
2025-03-31T07:31:47.3954378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.67,f,27.94,M,15.28,F*17
2025-03-31T07:31:50.2355673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.02,f,28.05,M,15.34,F*1D
2025-03-31T07:31:53.0655617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.20,f,28.10,M,15.37,F*1A
2025-03-31T07:31:55.8959630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.98,f,28.04,M,15.33,F*1B
2025-03-31T07:31:58.7366040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.14,f,28.08,M,15.36,F*15
2025-03-31T07:32:01.5862024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.70,f,28.25,M,15.45,F*1C
2025-03-31T07:32:04.4073850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.68,f,27.95,M,15.28,F*19
2025-03-31T07:32:07.2470103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.77,f,27.97,M,15.30,F*1C
2025-03-31T07:32:10.0768829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.19,f,28.10,M,15.37,F*10
2025-03-31T07:32:12.9271348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.41,f,28.17,M,15.40,F*1A
2025-03-31T07:32:15.7472691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.45,f,28.18,M,15.41,F*10
2025-03-31T07:32:18.5881412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.27,f,28.12,M,15.38,F*10
2025-03-31T07:32:21.4282693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.06,f,28.06,M,15.34,F*1A
2025-03-31T07:32:24.2686452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.47,f,27.88,M,15.24,F*14
2025-03-31T07:32:27.0989143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.89,f,28.01,M,15.31,F*1C
2025-03-31T07:32:29.9383281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.28,f,28.13,M,15.38,F*1E
2025-03-31T07:32:32.7692925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.23,f,28.11,M,15.37,F*18
2025-03-31T07:32:35.6188444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.66,f,28.24,M,15.44,F*1B
2025-03-31T07:32:38.4391620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.27,f,28.13,M,15.38,F*11
2025-03-31T07:32:41.2795711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.72,f,27.96,M,15.29,F*10
2025-03-31T07:32:44.1098895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.90,f,28.01,M,15.32,F*17
2025-03-31T07:32:46.9602040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.24,f,28.12,M,15.37,F*1C
2025-03-31T07:32:49.7760756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.87,f,28.31,M,15.48,F*1C
2025-03-31T07:32:52.6056992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.14,f,28.08,M,15.36,F*15
2025-03-31T07:32:55.4458213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.20,f,28.10,M,15.37,F*1A
2025-03-31T07:32:58.2869189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.15,f,28.09,M,15.36,F*15
2025-03-31T07:33:01.1166267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.26,f,28.12,M,15.38,F*11
2025-03-31T07:33:03.9471213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.13,f,28.08,M,15.36,F*12
2025-03-31T07:33:06.7867783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.77,f,27.97,M,15.30,F*1C
2025-03-31T07:33:09.6376322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.35,f,28.15,M,15.39,F*15
2025-03-31T07:33:12.4572127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.43,f,28.17,M,15.40,F*18
2025-03-31T07:33:15.2974166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.19,f,28.10,M,15.36,F*11
2025-03-31T07:33:18.1379286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.16,f,28.09,M,15.36,F*16
2025-03-31T07:33:20.9777380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.07,f,28.06,M,15.35,F*1A
2025-03-31T07:33:23.8080597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.07,f,28.06,M,15.35,F*1A
2025-03-31T07:33:26.6381908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.54,f,27.90,M,15.26,F*1D
2025-03-31T07:33:29.4788929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.01,f,28.05,M,15.34,F*1E
2025-03-31T07:33:32.3312111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.86,f,28.30,M,15.48,F*1C
2025-03-31T07:33:35.1486295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.24,f,28.12,M,15.37,F*1C
2025-03-31T07:33:37.9894744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.07,f,28.06,M,15.35,F*1A
2025-03-31T07:33:40.8297813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.91,f,28.02,M,15.32,F*15
2025-03-31T07:33:43.6694121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.63,f,27.93,M,15.27,F*1B
2025-03-31T07:33:46.5001299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.75,f,28.27,M,15.46,F*18
2025-03-31T07:33:49.3304639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.25,f,28.12,M,15.37,F*1D
2025-03-31T07:33:52.1704820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.93,f,28.02,M,15.32,F*17
2025-03-31T07:33:55.0203840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.76,f,28.27,M,15.46,F*1B
2025-03-31T07:33:57.8402944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.21,f,28.10,M,15.37,F*1B
2025-03-31T07:34:00.6809821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.06,f,28.06,M,15.34,F*1A
2025-03-31T07:34:03.5111467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.77,f,27.97,M,15.30,F*1C
2025-03-31T07:34:06.3613428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.16,f,28.09,M,15.36,F*16
2025-03-31T07:34:09.1814282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.18,f,28.10,M,15.36,F*10
2025-03-31T07:34:12.0214647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.59,f,28.22,M,15.43,F*16
2025-03-31T07:34:14.8519312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.91,f,28.01,M,15.32,F*16
2025-03-31T07:34:17.7021978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.73,f,27.96,M,15.29,F*11
2025-03-31T07:34:20.5320705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.13,f,28.08,M,15.36,F*12
2025-03-31T07:34:23.3628699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.86,f,28.30,M,15.48,F*1C
2025-03-31T07:34:26.2024896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.21,f,28.11,M,15.37,F*1A
2025-03-31T07:34:29.0531587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.66,f,27.94,M,15.28,F*16
2025-03-31T07:34:31.8731890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.45,f,28.18,M,15.41,F*10
2025-03-31T07:34:34.7134116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.39,f,28.16,M,15.40,F*14
2025-03-31T07:34:37.5438995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.25,f,28.12,M,15.38,F*12
2025-03-31T07:34:40.3937570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.22,f,28.11,M,15.37,F*19
2025-03-31T07:34:43.2237324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.75,f,27.96,M,15.29,F*17
2025-03-31T07:34:46.0540808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.65,f,27.94,M,15.28,F*15
2025-03-31T07:34:48.8943912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.37,f,28.16,M,15.40,F*1A
2025-03-31T07:34:51.7441897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.88,f,28.31,M,15.48,F*13
2025-03-31T07:34:54.5645519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.89,f,28.01,M,15.31,F*1C
2025-03-31T07:34:57.3951993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.56,f,27.91,M,15.26,F*1E
2025-03-31T07:35:00.2348582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.86,f,28.00,M,15.31,F*12
2025-03-31T07:35:03.0854862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.34,f,28.14,M,15.39,F*15
2025-03-31T07:35:05.9058984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.57,f,28.22,M,15.43,F*18
2025-03-31T07:35:08.7453752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.10,f,28.07,M,15.35,F*1D
2025-03-31T07:35:11.5756114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.44,f,27.87,M,15.24,F*18
2025-03-31T07:35:14.4262159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.82,f,27.99,M,15.30,F*18
2025-03-31T07:35:17.2559501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.89,f,28.31,M,15.48,F*12
2025-03-31T07:35:20.0865297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.14,f,28.08,M,15.36,F*15
2025-03-31T07:35:22.9267550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.05,f,28.06,M,15.34,F*19
2025-03-31T07:35:25.7671223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.26,f,28.12,M,15.38,F*11
2025-03-31T07:35:28.5971213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.90,f,28.01,M,15.32,F*17
2025-03-31T07:35:31.4374923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.21,f,28.11,M,15.37,F*1A
2025-03-31T07:35:34.2676016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.59,f,28.22,M,15.43,F*16
2025-03-31T07:35:37.1174347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.23,f,28.11,M,15.37,F*18
2025-03-31T07:35:39.9377236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.51,f,27.89,M,15.25,F*13
2025-03-31T07:35:42.7781225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.54,f,28.21,M,15.42,F*19
2025-03-31T07:35:45.6178090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.13,f,28.08,M,15.36,F*12
2025-03-31T07:35:48.4583799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.67,f,28.25,M,15.44,F*1B
2025-03-31T07:35:51.2882497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.21,f,28.11,M,15.37,F*1A
2025-03-31T07:35:54.1189737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.76,f,27.97,M,15.29,F*15
2025-03-31T07:35:56.9590685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.35,f,28.15,M,15.39,F*15
2025-03-31T07:35:59.8097342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.60,f,27.92,M,15.27,F*19
2025-03-31T07:36:02.6291927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.12,f,28.08,M,15.35,F*10
2025-03-31T07:36:05.4694191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.40,f,28.16,M,15.40,F*1A
2025-03-31T07:36:08.3097341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.11,f,28.08,M,15.35,F*13
2025-03-31T07:36:11.1503960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.21,f,28.11,M,15.37,F*1A
2025-03-31T07:36:13.9800708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.88,f,28.00,M,15.31,F*1C
2025-03-31T07:36:16.8108830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.73,f,27.96,M,15.29,F*11
2025-03-31T07:36:19.6431892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.54,f,28.21,M,15.42,F*19
2025-03-31T07:36:22.4912207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.14,f,28.08,M,15.36,F*15
2025-03-31T07:36:25.3211393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.29,f,28.13,M,15.38,F*1F
2025-03-31T07:36:28.1614268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.33,f,28.14,M,15.39,F*12
2025-03-31T07:36:30.9913343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.73,f,27.96,M,15.29,F*11
2025-03-31T07:36:33.8420416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.38,f,28.16,M,15.40,F*15
2025-03-31T07:36:36.6618373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.72,f,27.96,M,15.29,F*10
2025-03-31T07:36:39.5024952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.21,f,28.11,M,15.37,F*1A
2025-03-31T07:36:42.3422225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.29,f,28.13,M,15.38,F*1F
2025-03-31T07:36:45.1829135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.09,f,28.07,M,15.35,F*15
2025-03-31T07:36:48.0127576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.28,f,28.13,M,15.38,F*1E
2025-03-31T07:36:50.8523669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.30,f,28.13,M,15.38,F*17
2025-03-31T07:36:53.6833873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.78,f,27.97,M,15.30,F*13
2025-03-31T07:36:56.5330545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.22,f,28.11,M,15.37,F*19
2025-03-31T07:36:59.3538281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.14,f,28.08,M,15.36,F*15
2025-03-31T07:37:02.1935363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.14,f,28.09,M,15.36,F*14
2025-03-31T07:37:05.0236442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.71,f,27.95,M,15.28,F*11
2025-03-31T07:37:07.8597833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.72,f,27.96,M,15.29,F*10
2025-03-31T07:37:10.6903800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.19,f,28.10,M,15.36,F*11
2025-03-31T07:37:13.5199666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.78,f,28.28,M,15.46,F*1A
2025-03-31T07:37:16.3606115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.02,f,28.05,M,15.34,F*1D
2025-03-31T07:37:19.2010090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.42,f,27.86,M,15.24,F*1F
2025-03-31T07:37:22.0310679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.56,f,27.91,M,15.26,F*1E
2025-03-31T07:37:24.8712601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.16,f,28.09,M,15.36,F*16
2025-03-31T07:37:27.7012935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.71,f,28.26,M,15.45,F*1E
2025-03-31T07:37:30.5519047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.44,f,28.17,M,15.41,F*1E
2025-03-31T07:37:33.3716944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.69,f,27.95,M,15.28,F*18
2025-03-31T07:37:36.2124255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.50,f,27.89,M,15.25,F*12
2025-03-31T07:37:39.0526178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.71,f,27.95,M,15.28,F*11
2025-03-31T07:37:41.8927329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.49,f,28.19,M,15.41,F*1D
2025-03-31T07:37:44.7220409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.57,f,27.91,M,15.26,F*1F
2025-03-31T07:37:47.5623430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.75,f,28.27,M,15.46,F*18
2025-03-31T07:37:50.3926764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.11,f,28.07,M,15.35,F*1C
2025-03-31T07:37:53.2333681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.65,f,27.94,M,15.28,F*15
2025-03-31T07:37:56.0628420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.67,f,27.94,M,15.28,F*17
2025-03-31T07:37:58.9035737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.12,f,28.08,M,15.35,F*10
2025-03-31T07:38:01.7435327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.34,f,28.15,M,15.39,F*14
2025-03-31T07:38:04.5942703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.16,f,28.09,M,15.36,F*16
2025-03-31T07:38:07.4137516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.74,f,27.96,M,15.29,F*16
2025-03-31T07:38:10.2447170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.81,f,27.98,M,15.30,F*1A
2025-03-31T07:38:13.0849104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.19,f,28.10,M,15.36,F*11
2025-03-31T07:38:15.9250024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.73,f,28.27,M,15.46,F*1E
2025-03-31T07:38:18.7544237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.09,f,28.07,M,15.35,F*15
2025-03-31T07:38:21.5951359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.51,f,27.89,M,15.25,F*13
2025-03-31T07:38:24.4249953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.81,f,27.98,M,15.30,F*1A
2025-03-31T07:38:27.2760024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.77,f,27.97,M,15.29,F*14
2025-03-31T07:38:30.0957705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.06,f,28.37,M,15.51,F*1A
2025-03-31T07:38:32.9354180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.21,f,28.11,M,15.37,F*1A
2025-03-31T07:38:35.7661833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.48,f,27.88,M,15.25,F*1A
2025-03-31T07:38:38.6168080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.66,f,27.94,M,15.28,F*16
2025-03-31T07:38:41.4464923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.87,f,28.00,M,15.31,F*13
2025-03-31T07:38:44.2762575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.17,f,28.09,M,15.36,F*17
2025-03-31T07:38:47.1169111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.08,f,28.07,M,15.35,F*14
2025-03-31T07:38:49.9576117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.58,f,28.22,M,15.43,F*17
2025-03-31T07:38:52.7873464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.78,f,27.97,M,15.30,F*13
2025-03-31T07:38:55.6280010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.85,f,28.00,M,15.31,F*11
2025-03-31T07:38:58.4577310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.28,f,28.13,M,15.38,F*1E
2025-03-31T07:39:01.3083886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.67,f,27.94,M,15.28,F*17
2025-03-31T07:39:04.1281106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.83,f,27.99,M,15.31,F*18
2025-03-31T07:39:06.9688404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.27,f,28.12,M,15.38,F*10
2025-03-31T07:39:09.8085023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.25,f,28.12,M,15.37,F*1D
2025-03-31T07:39:12.6491531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.19,f,28.10,M,15.36,F*11
2025-03-31T07:39:15.4789102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.08,f,28.07,M,15.35,F*14
2025-03-31T07:39:18.3096270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.43,f,27.87,M,15.24,F*1F
2025-03-31T07:39:21.1493011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.69,f,27.95,M,15.28,F*18
2025-03-31T07:39:23.9999355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.30,f,28.13,M,15.38,F*17
2025-03-31T07:39:26.8208893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.80,f,28.29,M,15.47,F*1D
2025-03-31T07:39:29.6604380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.22,f,28.11,M,15.37,F*19
2025-03-31T07:39:32.4901260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.70,f,27.95,M,15.28,F*10
2025-03-31T07:39:35.3407178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.58,f,27.91,M,15.26,F*10
2025-03-31T07:39:38.1704516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.56,f,27.91,M,15.26,F*1E
2025-03-31T07:39:41.0012022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.55,f,28.21,M,15.42,F*18
2025-03-31T07:39:43.8440353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.13,f,28.08,M,15.35,F*11
2025-03-31T07:39:46.6915194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.07,f,28.06,M,15.35,F*1A
2025-03-31T07:39:49.5112858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.07,f,28.06,M,15.35,F*1A
2025-03-31T07:39:52.3519737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.97,f,28.03,M,15.33,F*13
2025-03-31T07:39:55.1816994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.84,f,27.99,M,15.31,F*1F
2025-03-31T07:39:58.0323432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.05,f,28.06,M,15.34,F*19
2025-03-31T07:40:00.8620525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.53,f,27.90,M,15.26,F*1A
2025-03-31T07:40:03.6927752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.77,f,27.97,M,15.30,F*1C
2025-03-31T07:40:06.5324303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.12,f,28.08,M,15.35,F*10
2025-03-31T07:40:09.3731076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.19,f,28.10,M,15.37,F*10
2025-03-31T07:40:12.2028658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.19,f,28.10,M,15.37,F*10
2025-03-31T07:40:15.0336211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.76,f,27.97,M,15.29,F*15
2025-03-31T07:40:17.8732391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.85,f,28.00,M,15.31,F*11
2025-03-31T07:40:20.7238696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.80,f,27.98,M,15.30,F*1B
2025-03-31T07:40:23.5436635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.21,f,28.10,M,15.37,F*1B
2025-03-31T07:40:26.3843375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.31,f,28.14,M,15.39,F*10
2025-03-31T07:40:29.2164473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.16,f,28.09,M,15.36,F*16
2025-03-31T07:40:32.0647015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.10,f,27.77,M,15.18,F*19
2025-03-31T07:40:34.8944521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.24,f,28.11,M,15.37,F*1F
2025-03-31T07:40:37.7251461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.39,f,28.16,M,15.40,F*14
2025-03-31T07:40:40.5669920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.16,f,28.09,M,15.36,F*16
2025-03-31T07:40:43.4055089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.63,f,27.93,M,15.27,F*1B
2025-03-31T07:40:46.2351850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.27,f,27.82,M,15.21,F*1D
2025-03-31T07:40:49.0659491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.75,f,27.97,M,15.29,F*16
2025-03-31T07:40:51.9056229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.38,f,28.16,M,15.40,F*15
2025-03-31T07:40:54.7562392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.12,f,28.08,M,15.35,F*10
2025-03-31T07:40:57.5760439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.71,f,27.95,M,15.28,F*11
2025-03-31T07:41:00.4167215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.74,f,27.96,M,15.29,F*16
2025-03-31T07:41:03.2563642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.84,f,27.99,M,15.31,F*1F
2025-03-31T07:41:06.0970396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.71,f,28.26,M,15.45,F*1E
2025-03-31T07:41:08.9268076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.82,f,27.99,M,15.30,F*18
2025-03-31T07:41:11.7574865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.24,f,27.81,M,15.21,F*1D
2025-03-31T07:41:14.5971891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.58,f,27.91,M,15.26,F*10
2025-03-31T07:41:17.4378542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.16,f,28.09,M,15.36,F*16
2025-03-31T07:41:20.2675860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.55,f,28.21,M,15.42,F*18
2025-03-31T07:41:23.1020804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.40,f,28.16,M,15.40,F*1A
2025-03-31T07:41:25.9238454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.00,f,27.74,M,15.17,F*14
2025-03-31T07:41:28.7745405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.58,f,27.91,M,15.26,F*10
2025-03-31T07:41:31.6042186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.21,f,28.11,M,15.37,F*1A
2025-03-31T07:41:34.4349180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.74,f,28.27,M,15.46,F*19
2025-03-31T07:41:37.2746151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.61,f,27.92,M,15.27,F*18
2025-03-31T07:41:40.1152836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.24,f,27.81,M,15.21,F*1D
2025-03-31T07:41:42.9449899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.74,f,27.96,M,15.29,F*16
2025-03-31T07:41:45.7856872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.78,f,28.28,M,15.46,F*1A
2025-03-31T07:41:48.6154622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.19,f,28.10,M,15.36,F*11
2025-03-31T07:41:51.4660469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.18,f,27.79,M,15.20,F*14
2025-03-31T07:41:54.2863892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.59,f,27.92,M,15.26,F*12
2025-03-31T07:41:57.1265772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.17,f,28.09,M,15.36,F*17
2025-03-31T07:41:59.9563323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.75,f,28.27,M,15.46,F*18
2025-03-31T07:42:02.8067357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.18,f,28.10,M,15.36,F*10
2025-03-31T07:42:05.6364993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.26,f,28.12,M,15.38,F*11
2025-03-31T07:42:08.4672578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.27,f,27.82,M,15.21,F*1D
2025-03-31T07:42:11.3074584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.01,f,27.74,M,15.17,F*15
2025-03-31T07:42:14.1468939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.17,f,28.09,M,15.36,F*17
2025-03-31T07:42:16.9772875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.36,f,28.15,M,15.39,F*16
2025-03-31T07:42:19.8182165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.23,f,28.11,M,15.37,F*18
2025-03-31T07:42:22.6479167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.27,f,28.12,M,15.38,F*10
2025-03-31T07:42:25.4980324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.28,f,27.82,M,15.21,F*12
2025-03-31T07:42:28.3184937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.72,f,27.96,M,15.29,F*10
2025-03-31T07:42:31.1584396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.51,f,27.89,M,15.25,F*13
2025-03-31T07:42:33.9985443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.74,f,27.96,M,15.29,F*16
2025-03-31T07:42:36.8487185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.86,f,28.30,M,15.48,F*1C
2025-03-31T07:42:39.6695118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.14,f,28.08,M,15.36,F*15
2025-03-31T07:42:42.4991444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.68,f,27.94,M,15.28,F*18
2025-03-31T07:42:45.3391673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.65,f,27.93,M,15.27,F*1D
2025-03-31T07:42:48.1899679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.77,f,27.97,M,15.29,F*14
2025-03-31T07:42:51.0097852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.83,f,27.99,M,15.30,F*19
2025-03-31T07:42:53.8499698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.26,f,28.12,M,15.38,F*11
2025-03-31T07:42:56.6801711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.17,f,28.09,M,15.36,F*17
2025-03-31T07:42:59.5310044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.68,f,27.94,M,15.28,F*18
2025-03-31T07:43:02.3607196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.77,f,27.97,M,15.29,F*14
2025-03-31T07:43:05.1908264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.21,f,28.11,M,15.37,F*1A
2025-03-31T07:43:08.0307757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.74,f,27.96,M,15.29,F*16
2025-03-31T07:43:10.8714139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.06,f,27.75,M,15.18,F*1C
2025-03-31T07:43:13.7014193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.14,f,28.08,M,15.36,F*15
2025-03-31T07:43:16.5414003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.64,f,27.93,M,15.27,F*1C
2025-03-31T07:43:19.3724334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.92,f,28.02,M,15.32,F*16
2025-03-31T07:43:22.2218315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.11,f,28.08,M,15.35,F*13
2025-03-31T07:43:25.0446087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.53,f,27.90,M,15.25,F*19
2025-03-31T07:43:27.8842785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.54,f,27.90,M,15.26,F*1D
2025-03-31T07:43:30.7149976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.15,f,28.09,M,15.36,F*15
2025-03-31T07:43:33.5644268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.19,f,28.10,M,15.36,F*11
2025-03-31T07:43:36.3950471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.38,f,27.85,M,15.23,F*16
2025-03-31T07:43:39.2254179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.33,f,27.84,M,15.22,F*1D
2025-03-31T07:43:42.0652124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.28,f,28.13,M,15.38,F*1E
2025-03-31T07:43:44.9157214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.71,f,27.95,M,15.28,F*11
2025-03-31T07:43:47.7360785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.65,f,27.94,M,15.28,F*15
2025-03-31T07:43:50.5659157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.69,f,27.95,M,15.28,F*18
2025-03-31T07:43:53.4060867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.86,f,28.30,M,15.48,F*1C
2025-03-31T07:43:56.2567249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.69,f,27.95,M,15.28,F*18
2025-03-31T07:43:59.0765256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.18,f,28.10,M,15.36,F*10
2025-03-31T07:44:01.9172055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.54,f,27.90,M,15.26,F*1D
2025-03-31T07:44:04.7574574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.21,f,28.10,M,15.37,F*1B
2025-03-31T07:44:07.6071106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.76,f,27.97,M,15.29,F*15
2025-03-31T07:44:10.4273952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.26,f,28.12,M,15.38,F*11
2025-03-31T07:44:13.2674434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.22,f,28.11,M,15.37,F*19
2025-03-31T07:44:16.0974698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.38,f,27.85,M,15.23,F*16
2025-03-31T07:44:18.9475916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.87,f,28.00,M,15.31,F*13
2025-03-31T07:44:21.7677821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.20,f,28.10,M,15.37,F*1A
2025-03-31T07:44:24.6087155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.76,f,27.97,M,15.29,F*15
2025-03-31T07:44:27.4385155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.30,f,27.83,M,15.22,F*19
2025-03-31T07:44:30.2890999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.71,f,27.95,M,15.29,F*10
2025-03-31T07:44:33.1190635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.73,f,27.96,M,15.29,F*11
2025-03-31T07:44:35.9491809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.20,f,28.10,M,15.37,F*1A
2025-03-31T07:44:38.7891406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.08,f,28.07,M,15.35,F*14
2025-03-31T07:44:41.6296951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.85,f,28.00,M,15.31,F*11
2025-03-31T07:44:44.4595094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.49,f,27.88,M,15.25,F*1B
2025-03-31T07:44:47.2896187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.63,f,27.93,M,15.27,F*1B
2025-03-31T07:44:50.1297716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.92,f,28.02,M,15.32,F*16
2025-03-31T07:44:52.9804701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.87,f,28.31,M,15.48,F*1C
2025-03-31T07:44:55.8008174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.21,f,28.11,M,15.37,F*1A
2025-03-31T07:44:58.6406732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.09,f,27.76,M,15.18,F*10
2025-03-31T07:45:01.4807912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.54,f,27.90,M,15.26,F*1D
2025-03-31T07:45:04.3210784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.19,f,28.10,M,15.36,F*11
2025-03-31T07:45:07.1514593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.25,f,28.12,M,15.37,F*1D
2025-03-31T07:45:09.9812132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.09,f,28.07,M,15.35,F*15
2025-03-31T07:45:12.8215166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.68,f,27.94,M,15.28,F*18
2025-03-31T07:45:15.6622949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.45,f,27.87,M,15.24,F*19
2025-03-31T07:45:18.4921188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.27,f,28.12,M,15.38,F*10
2025-03-31T07:45:21.3324933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.20,f,28.10,M,15.37,F*1A
2025-03-31T07:45:24.1627020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.64,f,27.93,M,15.27,F*1C
2025-03-31T07:45:27.0133629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.64,f,27.93,M,15.27,F*1C
2025-03-31T07:45:29.8427419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.13,f,28.08,M,15.35,F*11
2025-03-31T07:45:32.6727665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.54,f,27.90,M,15.26,F*1D
2025-03-31T07:45:35.5131757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.56,f,27.91,M,15.26,F*1E
2025-03-31T07:45:38.3533846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.21,f,28.11,M,15.37,F*1A
2025-03-31T07:45:41.1722311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.34,f,28.15,M,15.39,F*14
2025-03-31T07:45:44.0003262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.37,f,27.85,M,15.23,F*19
2025-03-31T07:45:46.8403541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.56,f,27.91,M,15.26,F*1E
2025-03-31T07:45:49.6899430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.49,f,27.89,M,15.25,F*1A
2025-03-31T07:45:52.5103635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.62,f,27.93,M,15.27,F*1A
2025-03-31T07:45:55.3508788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.13,f,28.08,M,15.36,F*12
2025-03-31T07:45:58.1910628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.76,f,27.97,M,15.29,F*15
2025-03-31T07:46:01.0307584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.49,f,27.89,M,15.25,F*1A
2025-03-31T07:46:03.8515962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.22,f,27.80,M,15.20,F*1B
2025-03-31T07:46:06.6913889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.41,f,27.86,M,15.24,F*1C
2025-03-31T07:46:09.5321796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.66,f,27.94,M,15.28,F*16
2025-03-31T07:46:12.3814919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.26,f,28.12,M,15.38,F*11
2025-03-31T07:46:15.2019906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.23,f,27.81,M,15.20,F*1B
2025-03-31T07:46:18.0423683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.59,f,27.92,M,15.26,F*12
2025-03-31T07:46:20.8722558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.51,f,27.89,M,15.25,F*13
2025-03-31T07:46:23.7227088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.89,f,28.01,M,15.32,F*1F
2025-03-31T07:46:26.5529004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.11,f,27.77,M,15.19,F*19
2025-03-31T07:46:29.3826215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.49,f,27.89,M,15.25,F*1A
2025-03-31T07:46:32.2232897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.67,f,27.94,M,15.28,F*17
2025-03-31T07:46:35.0630853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.75,f,27.97,M,15.29,F*16
2025-03-31T07:46:37.8932539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.55,f,27.90,M,15.26,F*1C
2025-03-31T07:46:40.7334626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.25,f,27.81,M,15.21,F*1C
2025-03-31T07:46:43.5642679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.29,f,27.83,M,15.22,F*11
2025-03-31T07:46:46.4138755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.98,f,27.73,M,15.16,F*12
2025-03-31T07:46:49.2345486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.46,f,27.88,M,15.24,F*15
2025-03-31T07:46:52.0746008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.73,f,27.96,M,15.29,F*11
2025-03-31T07:46:54.9046917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.24,f,27.81,M,15.21,F*1D
2025-03-31T07:46:57.7553193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.93,f,27.71,M,15.15,F*18
2025-03-31T07:47:00.5850588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.02,f,27.74,M,15.17,F*16
2025-03-31T07:47:03.4159878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.62,f,27.93,M,15.27,F*1A
2025-03-31T07:47:06.2555600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.59,f,27.92,M,15.27,F*13
2025-03-31T07:47:09.1058715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.66,f,27.94,M,15.28,F*16
2025-03-31T07:47:11.9258871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.43,f,27.56,M,15.07,F*13
2025-03-31T07:47:14.7659573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.93,f,27.72,M,15.16,F*18
2025-03-31T07:47:17.5965606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.64,f,27.93,M,15.27,F*1C
2025-03-31T07:47:20.4470771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.42,f,27.87,M,15.24,F*1E
2025-03-31T07:47:23.2773253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.08,f,27.76,M,15.18,F*11
2025-03-31T07:47:26.1071217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.03,f,27.75,M,15.17,F*16
2025-03-31T07:47:28.9472098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.12,f,27.77,M,15.19,F*1A
2025-03-31T07:47:31.7876681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.09,f,27.76,M,15.18,F*10
2025-03-31T07:47:34.6178660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.68,f,27.94,M,15.28,F*18
2025-03-31T07:47:37.4479408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.29,f,27.83,M,15.22,F*11
2025-03-31T07:47:40.2883321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.67,f,27.64,M,15.11,F*13
2025-03-31T07:47:43.1385602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.64,f,27.63,M,15.11,F*17
2025-03-31T07:47:45.9582418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.07,f,27.76,M,15.18,F*1E
2025-03-31T07:47:48.7982189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.39,f,27.86,M,15.23,F*14
2025-03-31T07:47:51.6389188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.14,f,27.78,M,15.19,F*13
2025-03-31T07:47:54.4786259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.17,f,27.79,M,15.19,F*11
2025-03-31T07:47:57.2993302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.51,f,27.59,M,15.08,F*10
2025-03-31T07:48:00.1399936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.92,f,27.71,M,15.15,F*19
2025-03-31T07:48:02.9796740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.46,f,27.88,M,15.24,F*15
2025-03-31T07:48:05.8203958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.23,f,27.81,M,15.21,F*1A
2025-03-31T07:48:08.6496330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.16,f,27.79,M,15.19,F*10
2025-03-31T07:48:11.4802629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.36,f,27.54,M,15.06,F*12
2025-03-31T07:48:14.3207078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.60,f,27.62,M,15.10,F*13
2025-03-31T07:48:17.1703490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.34,f,27.54,M,15.06,F*10
2025-03-31T07:48:19.9913018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.63,f,27.93,M,15.27,F*1B
2025-03-31T07:48:22.8306500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.14,f,27.78,M,15.19,F*13
2025-03-31T07:48:25.6712336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.54,f,27.60,M,15.09,F*1E
2025-03-31T07:48:28.5119049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.76,f,27.66,M,15.13,F*13
2025-03-31T07:48:31.3416216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.60,f,27.61,M,15.10,F*10
2025-03-31T07:48:34.1719979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.59,f,27.92,M,15.26,F*12
2025-03-31T07:48:37.0116431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.91,f,27.71,M,15.15,F*1A
2025-03-31T07:48:39.8619297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.58,f,27.61,M,15.10,F*1B
2025-03-31T07:48:42.6827128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.35,f,27.54,M,15.06,F*11
2025-03-31T07:48:45.5225388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.93,f,27.72,M,15.16,F*18
2025-03-31T07:48:48.3524666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.52,f,27.90,M,15.25,F*18
2025-03-31T07:48:51.2029330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.24,f,27.81,M,15.21,F*1D
2025-03-31T07:48:54.0233621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.56,f,27.60,M,15.09,F*1C
2025-03-31T07:48:56.8634870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.96,f,27.42,M,14.99,F*10
2025-03-31T07:48:59.7041778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.23,f,27.81,M,15.21,F*1A
2025-03-31T07:49:02.5440087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.60,f,27.92,M,15.27,F*19
2025-03-31T07:49:05.3745652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.02,f,27.74,M,15.17,F*16
2025-03-31T07:49:08.2139200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.38,f,27.55,M,15.06,F*1D
2025-03-31T07:49:11.0446494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.62,f,27.62,M,15.10,F*11
2025-03-31T07:49:13.8944853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.65,f,27.63,M,15.11,F*16
2025-03-31T07:49:16.7147414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.04,f,27.75,M,15.17,F*11
2025-03-31T07:49:19.5549046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.24,f,27.81,M,15.21,F*1D
2025-03-31T07:49:22.3950791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.04,f,27.44,M,15.01,F*15
2025-03-31T07:49:25.2457073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.33,f,27.53,M,15.05,F*13
2025-03-31T07:49:28.0655251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.61,f,27.92,M,15.27,F*18
2025-03-31T07:49:30.8962419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.03,f,27.75,M,15.17,F*16
2025-03-31T07:49:33.7360781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.50,f,27.58,M,15.08,F*10
2025-03-31T07:49:36.5761067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.49,f,27.58,M,15.08,F*18
2025-03-31T07:49:39.4068112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.82,f,27.38,M,14.97,F*16
2025-03-31T07:49:42.2465305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.66,f,27.63,M,15.11,F*15
2025-03-31T07:49:45.0773628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.15,f,27.78,M,15.19,F*12
2025-03-31T07:49:47.9272956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.13,f,27.78,M,15.19,F*14
2025-03-31T07:49:50.7472394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.02,f,27.74,M,15.17,F*16
2025-03-31T07:49:53.5879332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.37,f,27.54,M,15.06,F*13
2025-03-31T07:49:56.4276036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.43,f,27.56,M,15.07,F*13
2025-03-31T07:49:59.2541267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.64,f,27.63,M,15.11,F*17
2025-03-31T07:50:02.0840806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.55,f,27.90,M,15.26,F*1C
2025-03-31T07:50:04.9141381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.54,f,27.60,M,15.09,F*1E
2025-03-31T07:50:07.7542491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.22,f,27.50,M,15.04,F*11
2025-03-31T07:50:10.6049120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.69,f,27.64,M,15.12,F*1E
2025-03-31T07:50:13.4252004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.05,f,27.75,M,15.18,F*1F
2025-03-31T07:50:16.2652392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.57,f,27.91,M,15.26,F*1F
2025-03-31T07:50:19.1049764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.19,f,27.49,M,15.03,F*16
2025-03-31T07:50:21.9458071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.79,f,27.37,M,14.97,F*1D
2025-03-31T07:50:24.7655747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.29,f,27.52,M,15.05,F*19
2025-03-31T07:50:27.6061660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.98,f,27.73,M,15.16,F*12
2025-03-31T07:50:30.4458975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.76,f,27.97,M,15.29,F*15
2025-03-31T07:50:33.2857936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.84,f,27.69,M,15.14,F*16
2025-03-31T07:50:36.1159904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.53,f,27.29,M,14.92,F*1F
2025-03-31T07:50:38.9466569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.87,f,27.39,M,14.98,F*1D
2025-03-31T07:50:41.7865207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.47,f,27.58,M,15.08,F*16
2025-03-31T07:50:44.6373096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.92,f,27.71,M,15.15,F*19
2025-03-31T07:50:47.4576624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.59,f,27.61,M,15.10,F*1A
2025-03-31T07:50:50.2976424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.93,f,27.72,M,15.16,F*18
2025-03-31T07:50:53.1272109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.33,f,27.53,M,15.06,F*10
2025-03-31T07:50:55.9774038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.90,f,27.71,M,15.15,F*1B
2025-03-31T07:50:58.8081243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.19,f,27.49,M,15.03,F*16
2025-03-31T07:51:01.6378239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.32,f,27.53,M,15.05,F*12
2025-03-31T07:51:04.4783074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.67,f,27.64,M,15.11,F*13
2025-03-31T07:51:07.3289520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.45,f,27.57,M,15.08,F*1B
2025-03-31T07:51:10.1486905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.07,f,27.76,M,15.18,F*1E
2025-03-31T07:51:12.9889607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.83,f,27.69,M,15.14,F*11
2025-03-31T07:51:15.8288273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.61,f,27.62,M,15.10,F*12
2025-03-31T07:51:18.6697490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.30,f,27.52,M,15.05,F*11
2025-03-31T07:51:21.4990820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.37,f,27.54,M,15.06,F*13
2025-03-31T07:51:24.3294974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.90,f,27.71,M,15.15,F*1B
2025-03-31T07:51:27.1700577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.38,f,27.55,M,15.06,F*1D
2025-03-31T07:51:30.0104181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.01,f,27.74,M,15.17,F*15
2025-03-31T07:51:32.8400649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.37,f,27.54,M,15.06,F*13
2025-03-31T07:51:35.6809480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.04,f,27.44,M,15.01,F*15
2025-03-31T07:51:38.5107057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.88,f,27.70,M,15.15,F*13
2025-03-31T07:51:41.3607582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.89,f,27.70,M,15.15,F*12
2025-03-31T07:51:44.1814690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.12,f,27.47,M,15.02,F*12
2025-03-31T07:51:47.0214358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.62,f,27.32,M,14.94,F*11
2025-03-31T07:51:49.8610981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.96,f,27.72,M,15.16,F*1D
2025-03-31T07:51:52.7020566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.22,f,27.80,M,15.20,F*1B
2025-03-31T07:51:55.5316779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.46,f,27.57,M,15.08,F*18
2025-03-31T07:51:58.3623094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.32,f,27.53,M,15.05,F*12
2025-03-31T07:52:01.2020090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.78,f,27.37,M,14.96,F*1D
2025-03-31T07:52:04.0426674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.78,f,27.37,M,14.96,F*1D
2025-03-31T07:52:06.8724061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.94,f,27.72,M,15.16,F*1F
2025-03-31T07:52:09.7128156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.01,f,27.74,M,15.17,F*15
2025-03-31T07:52:12.5431842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.16,f,27.79,M,15.19,F*10
2025-03-31T07:52:15.3937570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.60,f,27.62,M,15.10,F*13
2025-03-31T07:52:18.2139352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.37,f,27.24,M,14.90,F*12
2025-03-31T07:52:21.0541858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.07,f,27.45,M,15.01,F*17
2025-03-31T07:52:23.8938587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.06,f,27.75,M,15.18,F*1C
2025-03-31T07:52:26.7343617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.97,f,27.73,M,15.16,F*1D
2025-03-31T07:52:29.5643835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.40,f,27.55,M,15.07,F*13
2025-03-31T07:52:32.4044838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.00,f,27.43,M,15.00,F*17
2025-03-31T07:52:35.2347997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.33,f,27.53,M,15.06,F*10
2025-03-31T07:52:38.0845262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.71,f,27.65,M,15.12,F*16
2025-03-31T07:52:40.9054291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.38,f,27.55,M,15.06,F*1D
2025-03-31T07:52:43.7450632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.74,f,27.35,M,14.96,F*13
2025-03-31T07:52:46.5757648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.31,f,27.53,M,15.05,F*11
2025-03-31T07:52:49.4255226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.99,f,27.73,M,15.16,F*13
2025-03-31T07:52:52.2554000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.79,f,27.67,M,15.13,F*1D
2025-03-31T07:52:55.0856179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.08,f,27.46,M,15.01,F*1B
2025-03-31T07:52:57.9263062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.86,f,27.39,M,14.98,F*1C
2025-03-31T07:53:00.7669508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.34,f,27.53,M,15.06,F*17
2025-03-31T07:53:03.5970778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.28,f,27.52,M,15.05,F*18
2025-03-31T07:53:06.4370236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.93,f,27.72,M,15.16,F*18
2025-03-31T07:53:09.2667991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.05,f,27.45,M,15.01,F*15
2025-03-31T07:53:12.1170717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.91,f,27.71,M,15.15,F*1A
2025-03-31T07:53:14.9370999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.32,f,27.53,M,15.05,F*12
2025-03-31T07:53:17.7775251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.47,f,27.57,M,15.08,F*19
2025-03-31T07:53:20.6174702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.20,f,27.49,M,15.03,F*1C
2025-03-31T07:53:23.4581175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.92,f,27.41,M,14.99,F*17
2025-03-31T07:53:26.2884710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.67,f,27.33,M,14.95,F*14
2025-03-31T07:53:29.1181988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.05,f,27.75,M,15.17,F*10
2025-03-31T07:53:31.9583778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.42,f,27.56,M,15.07,F*12
2025-03-31T07:53:34.8086669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.50,f,27.59,M,15.08,F*11
2025-03-31T07:53:37.6288250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.28,f,27.52,M,15.05,F*18
2025-03-31T07:53:40.4688260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.28,f,27.21,M,14.88,F*10
2025-03-31T07:53:43.2997018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.75,f,27.35,M,14.96,F*12
2025-03-31T07:53:46.1497820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.41,f,27.86,M,15.24,F*1C
2025-03-31T07:53:48.9697823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.94,f,27.72,M,15.16,F*1F
2025-03-31T07:53:51.8097461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.75,f,27.36,M,14.96,F*11
2025-03-31T07:53:54.6497873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.75,f,27.35,M,14.96,F*12
2025-03-31T07:53:57.4903062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.32,f,27.53,M,15.05,F*12
2025-03-31T07:54:00.3210070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.89,f,27.40,M,14.98,F*1D
2025-03-31T07:54:03.1612011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.50,f,27.59,M,15.08,F*11
2025-03-31T07:54:05.9910591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.33,f,27.53,M,15.05,F*13
2025-03-31T07:54:08.8416181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.30,f,27.52,M,15.05,F*11
2025-03-31T07:54:11.6711838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.41,f,27.56,M,15.07,F*11
2025-03-31T07:54:14.4986594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.96,f,27.42,M,14.99,F*10
2025-03-31T07:54:17.3281080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.44,f,27.57,M,15.07,F*15
2025-03-31T07:54:20.1675158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.22,f,27.50,M,15.04,F*11
2025-03-31T07:54:22.9979817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.05,f,27.45,M,15.01,F*15
2025-03-31T07:54:25.8378930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.93,f,27.41,M,14.99,F*16
2025-03-31T07:54:28.6683641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.28,f,27.52,M,15.05,F*18
2025-03-31T07:54:31.5189340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.68,f,27.64,M,15.11,F*1C
2025-03-31T07:54:34.3388725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.03,f,27.44,M,15.01,F*12
2025-03-31T07:54:37.1789580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.76,f,27.36,M,14.96,F*12
2025-03-31T07:54:40.0096754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.77,f,27.36,M,14.96,F*13
2025-03-31T07:54:42.8595510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.05,f,27.45,M,15.01,F*15
2025-03-31T07:54:45.6799178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.34,f,27.53,M,15.06,F*17
2025-03-31T07:54:48.5199179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.31,f,27.53,M,15.05,F*11
2025-03-31T07:54:51.3599854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.19,f,27.49,M,15.03,F*16
2025-03-31T07:54:54.2002623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.20,f,27.49,M,15.03,F*1C
2025-03-31T07:54:57.0302729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.69,f,27.34,M,14.95,F*1D
2025-03-31T07:54:59.8708682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.77,f,27.36,M,14.96,F*13
2025-03-31T07:55:02.7005870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.61,f,27.62,M,15.10,F*12
2025-03-31T07:55:05.5512802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.27,f,27.51,M,15.05,F*14
2025-03-31T07:55:08.3709217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.40,f,27.56,M,15.07,F*10
2025-03-31T07:55:11.2116037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.36,f,27.54,M,15.06,F*12
2025-03-31T07:55:14.0522133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.87,f,27.39,M,14.98,F*1D
2025-03-31T07:55:16.8920333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.73,f,27.35,M,14.95,F*17
2025-03-31T07:55:19.7223372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.86,f,27.39,M,14.98,F*1C
2025-03-31T07:55:22.5525405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.30,f,27.52,M,15.05,F*11
2025-03-31T07:55:25.3926683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.52,f,27.59,M,15.09,F*12
2025-03-31T07:55:28.2431398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.68,f,27.33,M,14.95,F*1B
2025-03-31T07:55:31.0629322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.29,f,27.52,M,15.05,F*19
2025-03-31T07:55:33.9035978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.43,f,27.56,M,15.07,F*13
2025-03-31T07:55:36.7335583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.65,f,27.33,M,14.94,F*17
2025-03-31T07:55:39.5833312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.35,f,27.54,M,15.06,F*11
2025-03-31T07:55:42.4035460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.87,f,27.39,M,14.98,F*1D
2025-03-31T07:55:45.2442317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.43,f,27.56,M,15.07,F*13
2025-03-31T07:55:48.0837015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.31,f,27.53,M,15.05,F*11
2025-03-31T07:55:50.9247051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.72,f,27.35,M,14.95,F*16
2025-03-31T07:55:53.7542032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.92,f,27.41,M,14.99,F*17
2025-03-31T07:55:56.5851445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.86,f,27.39,M,14.98,F*1C
2025-03-31T07:55:59.4248427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.39,f,27.55,M,15.06,F*1C
2025-03-31T07:56:02.2756426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.76,f,27.36,M,14.96,F*12
2025-03-31T07:56:05.0953958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.64,f,27.32,M,14.94,F*17
2025-03-31T07:56:07.9353136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.03,f,27.44,M,15.01,F*12
2025-03-31T07:56:10.7659271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.59,f,27.31,M,14.93,F*1D
2025-03-31T07:56:13.6161253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.23,f,27.50,M,15.04,F*10
2025-03-31T07:56:16.4458067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.83,f,27.38,M,14.97,F*17
2025-03-31T07:56:19.2758398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.79,f,27.37,M,14.96,F*1C
2025-03-31T07:56:22.1163961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.94,f,27.41,M,14.99,F*11
2025-03-31T07:56:24.9570523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.75,f,27.35,M,14.96,F*12
2025-03-31T07:56:27.7868816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.72,f,27.65,M,15.12,F*15
2025-03-31T07:56:30.6275887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.60,f,27.31,M,14.93,F*17
2025-03-31T07:56:33.4575759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.32,f,27.23,M,14.89,F*18
2025-03-31T07:56:36.3071991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.34,f,27.54,M,15.06,F*10
2025-03-31T07:56:39.1281296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.89,f,27.40,M,14.98,F*1D
2025-03-31T07:56:41.9678933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.12,f,27.47,M,15.02,F*12
2025-03-31T07:56:44.7985782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.96,f,27.42,M,14.99,F*10
2025-03-31T07:56:47.6485546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.83,f,27.38,M,14.97,F*17
2025-03-31T07:56:50.4789692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.65,f,27.33,M,14.94,F*17
2025-03-31T07:56:53.3088774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.90,f,27.40,M,14.98,F*15
2025-03-31T07:56:56.1491023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.30,f,27.52,M,15.05,F*11
2025-03-31T07:56:58.9994260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.63,f,27.32,M,14.94,F*10
2025-03-31T07:57:01.8192874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.71,f,27.34,M,14.95,F*14
2025-03-31T07:57:04.6591804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.91,f,27.40,M,14.98,F*14
2025-03-31T07:57:07.4900226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.87,f,27.39,M,14.98,F*1D
2025-03-31T07:57:10.3395840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.20,f,27.19,M,14.87,F*1C
2025-03-31T07:57:13.1696958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.44,f,27.57,M,15.07,F*15
2025-03-31T07:57:16.0004353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.57,f,27.30,M,14.93,F*12
2025-03-31T07:57:18.8402899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.30,f,27.22,M,14.88,F*1A
2025-03-31T07:57:21.6907863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.84,f,27.38,M,14.97,F*10
2025-03-31T07:57:24.5107114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.90,f,27.40,M,14.98,F*15
2025-03-31T07:57:27.3412292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.76,f,27.36,M,14.96,F*12
2025-03-31T07:57:30.1813147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.88,f,27.39,M,14.98,F*12
2025-03-31T07:57:33.0319253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.69,f,27.34,M,14.95,F*1D
2025-03-31T07:57:35.8518792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.33,f,27.23,M,14.89,F*19
2025-03-31T07:57:38.6915390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.83,f,27.38,M,14.97,F*17
2025-03-31T07:57:41.5224170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.34,f,27.54,M,15.06,F*10
2025-03-31T07:57:44.3720840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.11,f,27.16,M,14.85,F*13
2025-03-31T07:57:47.2028906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.81,f,27.37,M,14.97,F*1A
2025-03-31T07:57:50.0326732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.71,f,27.34,M,14.95,F*14
2025-03-31T07:57:52.8725679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.60,f,27.31,M,14.93,F*17
2025-03-31T07:57:55.7232305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.75,f,27.36,M,14.96,F*11
2025-03-31T07:57:58.5434596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.07,f,27.45,M,15.01,F*17
2025-03-31T07:58:01.3832185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.78,f,27.36,M,14.96,F*1C
2025-03-31T07:58:04.2242218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.01,f,27.13,M,14.84,F*16
2025-03-31T07:58:07.0638399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.29,f,27.52,M,15.05,F*19
2025-03-31T07:58:09.8945784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.63,f,27.62,M,15.11,F*11
2025-03-31T07:58:12.7242001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.21,f,27.19,M,14.87,F*1D
2025-03-31T07:58:15.5641622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.07,f,27.15,M,14.85,F*17
2025-03-31T07:58:18.4146185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.38,f,27.24,M,14.90,F*1D
2025-03-31T07:58:21.2347763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.38,f,27.55,M,15.06,F*1D
2025-03-31T07:58:24.0649389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.86,f,27.39,M,14.98,F*1C
2025-03-31T07:58:26.9057403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.79,f,27.37,M,14.96,F*1C
2025-03-31T07:58:29.7558051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.83,f,27.38,M,14.97,F*17
2025-03-31T07:58:32.5670988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.20,f,27.19,M,14.87,F*1C
2025-03-31T07:58:35.4021898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.65,f,27.33,M,14.94,F*17
2025-03-31T07:58:38.2418470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.74,f,27.35,M,14.96,F*13
2025-03-31T07:58:41.0820146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.89,f,27.40,M,14.98,F*1D
2025-03-31T07:58:43.9123937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.20,f,27.19,M,14.87,F*1C
2025-03-31T07:58:46.7421374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.83,f,27.38,M,14.97,F*17
2025-03-31T07:58:49.5824368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.11,f,27.16,M,14.85,F*13
2025-03-31T07:58:52.4330248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.83,f,27.38,M,14.97,F*17
2025-03-31T07:58:55.2534296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.29,f,27.52,M,15.05,F*19
2025-03-31T07:58:58.0931671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.82,f,27.38,M,14.97,F*16
2025-03-31T07:59:00.9238576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.76,f,27.36,M,14.96,F*12
2025-03-31T07:59:03.7734868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.22,f,27.19,M,14.87,F*1E
2025-03-31T07:59:06.6035136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.05,f,27.14,M,14.84,F*15
2025-03-31T07:59:09.4344140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.93,f,27.41,M,14.99,F*16
2025-03-31T07:59:12.2741824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.10,f,27.46,M,15.02,F*11
2025-03-31T07:59:15.1149057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.77,f,27.36,M,14.96,F*13
2025-03-31T07:59:17.9446531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.27,f,27.21,M,14.88,F*1F
2025-03-31T07:59:20.7746525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.55,f,26.99,M,14.76,F*18
2025-03-31T07:59:23.6147805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.78,f,27.36,M,14.96,F*1C
2025-03-31T07:59:26.4656297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.88,f,27.40,M,14.98,F*1C
2025-03-31T07:59:29.2853939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.03,f,27.44,M,15.00,F*13
2025-03-31T07:59:32.1254693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.20,f,27.19,M,14.87,F*1C
2025-03-31T07:59:34.9561132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.44,f,27.26,M,14.91,F*15
2025-03-31T07:59:37.8060660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.90,f,27.10,M,14.82,F*1A
2025-03-31T07:59:40.6358630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.17,f,27.18,M,14.86,F*18
2025-03-31T07:59:43.4767888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.25,f,27.51,M,15.04,F*17
2025-03-31T07:59:46.3066702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.83,f,27.38,M,14.97,F*17
2025-03-31T07:59:49.1566684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.06,f,27.15,M,14.84,F*17
2025-03-31T07:59:51.9771300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.08,f,27.15,M,14.85,F*18
2025-03-31T07:59:54.8178126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.24,f,27.20,M,14.87,F*12
2025-03-31T07:59:57.6477829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.36,f,27.54,M,15.06,F*12
2025-03-31T08:00:00.4974155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.43,f,27.26,M,14.91,F*12
2025-03-31T08:00:03.3281350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.41,f,27.25,M,14.90,F*12
2025-03-31T08:00:06.1578054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.45,f,27.27,M,14.91,F*15
2025-03-31T08:00:08.9988093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.00,f,27.13,M,14.83,F*10
2025-03-31T08:00:11.8388356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.28,f,27.52,M,15.05,F*18
2025-03-31T08:00:14.6692042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.86,f,27.39,M,14.98,F*1C
2025-03-31T08:00:17.4992554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.70,f,27.04,M,14.78,F*14
2025-03-31T08:00:20.3390368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.61,f,27.01,M,14.77,F*1E
2025-03-31T08:00:23.1896586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.68,f,27.34,M,14.95,F*1C
2025-03-31T08:00:26.0100705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.59,f,27.31,M,14.93,F*1D
2025-03-31T08:00:28.8499272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.88,f,27.40,M,14.98,F*1C
2025-03-31T08:00:31.6796970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.07,f,27.15,M,14.84,F*16
2025-03-31T08:00:34.5301526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.09,f,27.16,M,14.85,F*1A
2025-03-31T08:00:37.3599061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.43,f,27.26,M,14.91,F*12
2025-03-31T08:00:40.1904590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.08,f,27.15,M,14.85,F*18
2025-03-31T08:00:43.0304340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.42,f,27.25,M,14.90,F*11
2025-03-31T08:00:45.8707248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.79,f,27.37,M,14.96,F*1C
2025-03-31T08:00:48.7016205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.19,f,27.18,M,14.86,F*16
2025-03-31T08:00:51.5413825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.13,f,27.17,M,14.86,F*13
2025-03-31T08:00:54.3719035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.21,f,27.19,M,14.87,F*1D
2025-03-31T08:00:57.2214422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.76,f,27.36,M,14.96,F*12
2025-03-31T08:01:00.0422596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.60,f,27.01,M,14.77,F*1F
2025-03-31T08:01:02.8817761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.31,f,27.22,M,14.89,F*1A
2025-03-31T08:01:05.7224360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.79,f,27.37,M,14.96,F*1C
2025-03-31T08:01:08.5626729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.09,f,27.16,M,14.85,F*1A
2025-03-31T08:01:11.3927443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.18,f,27.18,M,14.86,F*17
2025-03-31T08:01:14.2249589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.19,f,27.18,M,14.86,F*16
2025-03-31T08:01:17.0634801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.36,f,27.24,M,14.89,F*1B
2025-03-31T08:01:19.9138607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.21,f,27.19,M,14.87,F*1D
2025-03-31T08:01:22.7331462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.95,f,27.11,M,14.83,F*1F
2025-03-31T08:01:25.5740601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.11,f,27.16,M,14.85,F*13
2025-03-31T08:01:28.4037893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.25,f,27.20,M,14.88,F*1C
2025-03-31T08:01:31.2540271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.52,f,27.29,M,14.92,F*1E
2025-03-31T08:01:34.0744205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.10,f,27.16,M,14.85,F*12
2025-03-31T08:01:36.9141061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.22,f,27.19,M,14.87,F*1E
2025-03-31T08:01:39.7547563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.54,f,26.99,M,14.76,F*19
2025-03-31T08:01:42.6054234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.99,f,27.12,M,14.83,F*10
2025-03-31T08:01:45.4248651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.29,f,27.52,M,15.05,F*19
2025-03-31T08:01:48.2551299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.65,f,27.32,M,14.94,F*16
2025-03-31T08:01:51.0953975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.54,f,26.99,M,14.76,F*19
2025-03-31T08:01:53.9461571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.56,f,26.99,M,14.76,F*1B
2025-03-31T08:01:56.7659140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.65,f,27.33,M,14.94,F*17
2025-03-31T08:01:59.6056757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.51,f,27.28,M,14.92,F*1C
2025-03-31T08:02:02.4367410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.10,f,27.16,M,14.85,F*12
2025-03-31T08:02:05.2861925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.29,f,27.22,M,14.88,F*12
2025-03-31T08:02:08.1169408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.98,f,27.12,M,14.83,F*11
2025-03-31T08:02:10.9467938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.26,f,26.90,M,14.71,F*12
2025-03-31T08:02:13.7867462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.26,f,27.21,M,14.88,F*1E
2025-03-31T08:02:16.6377324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.87,f,27.39,M,14.98,F*1D
2025-03-31T08:02:19.4579087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.28,f,27.21,M,14.88,F*10
2025-03-31T08:02:22.2980015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.16,f,26.87,M,14.69,F*1E
2025-03-31T08:02:25.1277555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.95,f,27.11,M,14.83,F*1F
2025-03-31T08:02:27.9783700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.92,f,27.10,M,14.82,F*18
2025-03-31T08:02:30.8084528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.98,f,27.12,M,14.83,F*11
2025-03-31T08:02:33.6387938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.35,f,27.23,M,14.89,F*1F
2025-03-31T08:02:36.4690510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.02,f,27.13,M,14.84,F*15
2025-03-31T08:02:39.3187534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.05,f,27.14,M,14.84,F*15
2025-03-31T08:02:42.1494179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.84,f,27.08,M,14.81,F*15
2025-03-31T08:02:44.9795242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.09,f,26.85,M,14.68,F*13
2025-03-31T08:02:47.8197801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.08,f,27.15,M,14.85,F*18
2025-03-31T08:02:50.6554855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.16,f,27.48,M,15.03,F*18
2025-03-31T08:02:53.4759243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.55,f,26.99,M,14.76,F*18
2025-03-31T08:02:56.3159907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.08,f,27.15,M,14.85,F*18
2025-03-31T08:02:59.1465268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.83,f,27.08,M,14.81,F*12
2025-03-31T08:03:01.9965915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.60,f,27.00,M,14.77,F*1E
2025-03-31T08:03:04.8262575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.53,f,27.29,M,14.92,F*1F
2025-03-31T08:03:07.6588270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.76,f,27.05,M,14.79,F*12
2025-03-31T08:03:10.4969370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.37,f,26.93,M,14.73,F*13
2025-03-31T08:03:13.3370170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.29,f,27.22,M,14.88,F*12
2025-03-31T08:03:16.1674042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.29,f,27.22,M,14.88,F*12
2025-03-31T08:03:19.0078246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.62,f,27.01,M,14.77,F*1D
2025-03-31T08:03:21.8376864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.69,f,27.03,M,14.78,F*1B
2025-03-31T08:03:24.6880855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.70,f,27.03,M,14.78,F*13
2025-03-31T08:03:27.5086969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.63,f,27.01,M,14.77,F*1C
2025-03-31T08:03:30.3483060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.87,f,27.09,M,14.81,F*17
2025-03-31T08:03:33.1784801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.79,f,27.06,M,14.80,F*18
2025-03-31T08:03:36.0285380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.56,f,26.99,M,14.76,F*1B
2025-03-31T08:03:38.8589144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.62,f,27.01,M,14.77,F*1D
2025-03-31T08:03:41.6992964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.21,f,27.19,M,14.87,F*1D
2025-03-31T08:03:44.5320253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.44,f,26.96,M,14.74,F*15
2025-03-31T08:03:47.3792812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.28,f,26.91,M,14.71,F*1D
2025-03-31T08:03:50.1994316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.91,f,27.10,M,14.82,F*1B
2025-03-31T08:03:53.0401100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.88,f,27.09,M,14.81,F*18
2025-03-31T08:03:55.8798670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.93,f,27.11,M,14.82,F*18
2025-03-31T08:03:58.7201068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.83,f,27.08,M,14.80,F*13
2025-03-31T08:04:01.5508093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.30,f,26.91,M,14.72,F*17
2025-03-31T08:04:04.3809178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.48,f,26.97,M,14.75,F*19
2025-03-31T08:04:07.2212246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.84,f,27.08,M,14.81,F*15
2025-03-31T08:04:10.0608481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.98,f,27.12,M,14.83,F*11
2025-03-31T08:04:12.8916308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.06,f,27.15,M,14.84,F*17
2025-03-31T08:04:15.7216041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.82,f,27.07,M,14.80,F*1D
2025-03-31T08:04:18.5622680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.05,f,26.84,M,14.68,F*1E
2025-03-31T08:04:21.4121510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.56,f,26.99,M,14.76,F*1B
2025-03-31T08:04:24.2328300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.72,f,27.04,M,14.79,F*17
2025-03-31T08:04:27.0721120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.57,f,27.00,M,14.76,F*1B
2025-03-31T08:04:29.9127997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.40,f,26.95,M,14.73,F*15
2025-03-31T08:04:32.7531997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.19,f,27.19,M,14.87,F*16
2025-03-31T08:04:35.5833211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.60,f,27.01,M,14.77,F*1F
2025-03-31T08:04:38.4130511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.13,f,26.86,M,14.69,F*1A
2025-03-31T08:04:41.2537332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.03,f,26.83,M,14.67,F*10
2025-03-31T08:04:44.0936439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.05,f,27.14,M,14.84,F*15
2025-03-31T08:04:46.9236567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.13,f,27.17,M,14.86,F*13
2025-03-31T08:04:49.7636987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.40,f,26.95,M,14.73,F*15
2025-03-31T08:04:52.5940166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.51,f,26.98,M,14.75,F*1E
2025-03-31T08:04:55.4441916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.57,f,27.00,M,14.76,F*1B
2025-03-31T08:04:58.2743014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.19,f,27.18,M,14.86,F*16
2025-03-31T08:05:01.1050958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.06,f,27.15,M,14.84,F*17
2025-03-31T08:05:03.9452598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.91,f,27.10,M,14.82,F*1B
2025-03-31T08:05:06.7849633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.21,f,26.89,M,14.70,F*1C
2025-03-31T08:05:09.6158484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.46,f,26.96,M,14.74,F*17
2025-03-31T08:05:12.4455877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.14,f,27.17,M,14.86,F*14
2025-03-31T08:05:15.2862974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.10,f,27.16,M,14.85,F*12
2025-03-31T08:05:18.1361842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.07,f,26.84,M,14.68,F*1C
2025-03-31T08:05:20.9559559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.98,f,26.82,M,14.66,F*1D
2025-03-31T08:05:23.7966514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.16,f,26.87,M,14.69,F*1E
2025-03-31T08:05:26.6369081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.63,f,27.02,M,14.77,F*1F
2025-03-31T08:05:29.4764442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.44,f,27.26,M,14.91,F*15
2025-03-31T08:05:32.3066020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.01,f,27.13,M,14.83,F*11
2025-03-31T08:05:35.1369357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.87,f,26.78,M,14.65,F*15
2025-03-31T08:05:37.9776218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.82,f,26.77,M,14.64,F*1E
2025-03-31T08:05:40.8273523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.80,f,27.07,M,14.80,F*1F
2025-03-31T08:05:43.6481231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.90,f,27.10,M,14.82,F*1A
2025-03-31T08:05:46.4875855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.24,f,27.20,M,14.87,F*12
2025-03-31T08:05:49.3182160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.62,f,27.01,M,14.77,F*1D
2025-03-31T08:05:52.1679122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.77,f,26.75,M,14.63,F*11
2025-03-31T08:05:54.9883043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.88,f,26.79,M,14.65,F*1B
2025-03-31T08:05:57.8290009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.65,f,27.02,M,14.77,F*19
2025-03-31T08:06:00.6686348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.04,f,27.14,M,14.84,F*14
2025-03-31T08:06:03.5094196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.04,f,27.14,M,14.84,F*14
2025-03-31T08:06:06.3395759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.02,f,26.83,M,14.67,F*11
2025-03-31T08:06:09.1699439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.90,f,26.79,M,14.65,F*12
2025-03-31T08:06:12.0100022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.36,f,26.93,M,14.73,F*12
2025-03-31T08:06:14.8598418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.00,f,27.13,M,14.83,F*10
2025-03-31T08:06:17.6807099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.01,f,27.13,M,14.83,F*11
2025-03-31T08:06:20.5208676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.74,f,26.74,M,14.62,F*12
2025-03-31T08:06:23.3502599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.83,f,26.77,M,14.64,F*1F
2025-03-31T08:06:26.2006227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.48,f,26.97,M,14.75,F*19
2025-03-31T08:06:29.0309205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.04,f,27.14,M,14.84,F*14
2025-03-31T08:06:31.8615953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.08,f,27.15,M,14.85,F*18
2025-03-31T08:06:34.7015656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.45,f,26.96,M,14.74,F*14
2025-03-31T08:06:37.5415440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.56,f,26.69,M,14.59,F*16
2025-03-31T08:06:40.3720795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.86,f,26.78,M,14.64,F*15
2025-03-31T08:06:43.2119803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.61,f,27.01,M,14.77,F*1E
2025-03-31T08:06:46.0420064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.01,f,27.13,M,14.84,F*16
2025-03-31T08:06:48.8921622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.64,f,27.02,M,14.77,F*18
2025-03-31T08:06:51.7127018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.38,f,26.94,M,14.73,F*1B
2025-03-31T08:06:54.5523723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.42,f,26.95,M,14.74,F*10
2025-03-31T08:06:57.3830844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.47,f,26.97,M,14.75,F*16
2025-03-31T08:07:00.2327365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.91,f,26.79,M,14.65,F*13
2025-03-31T08:07:03.0638732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.82,f,26.77,M,14.64,F*1E
2025-03-31T08:07:05.8933782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.30,f,26.91,M,14.72,F*17
2025-03-31T08:07:08.7197453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.54,f,26.99,M,14.76,F*19
2025-03-31T08:07:11.5693778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.78,f,27.06,M,14.80,F*19
2025-03-31T08:07:14.3905417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.51,f,26.98,M,14.75,F*1E
2025-03-31T08:07:17.2305660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.46,f,26.66,M,14.58,F*19
2025-03-31T08:07:20.0601451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.42,f,26.64,M,14.57,F*10
2025-03-31T08:07:22.9103626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.48,f,26.97,M,14.75,F*19
2025-03-31T08:07:25.7452752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.49,f,26.97,M,14.75,F*18
2025-03-31T08:07:28.5707550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.59,f,27.00,M,14.76,F*15
2025-03-31T08:07:31.4116202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.04,f,26.83,M,14.67,F*17
2025-03-31T08:07:34.2510514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.85,f,26.78,M,14.64,F*16
2025-03-31T08:07:37.0815358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.00,f,26.82,M,14.67,F*12
2025-03-31T08:07:39.9217572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.16,f,26.87,M,14.69,F*1E
2025-03-31T08:07:42.7520833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.81,f,27.07,M,14.80,F*1E
2025-03-31T08:07:45.6017836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.21,f,26.89,M,14.70,F*1C
2025-03-31T08:07:48.4225490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.57,f,26.69,M,14.60,F*1D
2025-03-31T08:07:51.2621427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.98,f,26.82,M,14.66,F*1D
2025-03-31T08:07:54.1028470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.38,f,26.94,M,14.73,F*1B
2025-03-31T08:07:56.9434775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.99,f,27.12,M,14.83,F*10
2025-03-31T08:07:59.7732181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.55,f,26.99,M,14.76,F*18
2025-03-31T08:08:02.6037484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.37,f,26.63,M,14.56,F*14
2025-03-31T08:08:05.4441415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.31,f,26.61,M,14.55,F*13
2025-03-31T08:08:08.2943424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.68,f,27.03,M,14.78,F*1A
2025-03-31T08:08:11.1143761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.80,f,27.06,M,14.80,F*1E
2025-03-31T08:08:13.9537892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.52,f,26.98,M,14.75,F*1D
2025-03-31T08:08:16.7840566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.76,f,26.75,M,14.63,F*10
2025-03-31T08:08:19.6349655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.24,f,26.59,M,14.54,F*1D
2025-03-31T08:08:22.4550584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-03-31T08:08:25.2947390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.98,f,27.12,M,14.83,F*11
2025-03-31T08:08:28.1350888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.99,f,26.82,M,14.66,F*1C
2025-03-31T08:08:30.9757319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.07,f,26.84,M,14.68,F*1C
2025-03-31T08:08:33.8060950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.82,f,26.77,M,14.64,F*1E
2025-03-31T08:08:36.6359021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.51,f,26.67,M,14.58,F*1E
2025-03-31T08:08:39.4760041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.43,f,26.95,M,14.74,F*11
2025-03-31T08:08:42.3260686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.81,f,27.07,M,14.80,F*1E
2025-03-31T08:08:45.1459431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.53,f,26.68,M,14.59,F*12
2025-03-31T08:08:47.9861590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.26,f,26.60,M,14.54,F*15
2025-03-31T08:08:50.8172332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.00,f,26.82,M,14.67,F*12
2025-03-31T08:08:53.6673249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.39,f,26.94,M,14.73,F*1A
2025-03-31T08:08:56.4974081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.29,f,26.91,M,14.72,F*1F
2025-03-31T08:08:59.3270559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.15,f,26.87,M,14.69,F*1D
2025-03-31T08:09:02.1677626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.83,f,26.47,M,14.47,F*1C
2025-03-31T08:09:05.0074845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.16,f,26.57,M,14.53,F*15
2025-03-31T08:09:07.8381437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.59,f,27.00,M,14.76,F*15
2025-03-31T08:09:10.6685053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.18,f,26.88,M,14.70,F*17
2025-03-31T08:09:13.5082071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.95,f,26.81,M,14.66,F*13
2025-03-31T08:09:16.3587976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.89,f,26.79,M,14.65,F*1A
2025-03-31T08:09:19.1887561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.46,f,26.66,M,14.58,F*19
2025-03-31T08:09:22.0187245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.23,f,26.59,M,14.54,F*1A
2025-03-31T08:09:24.8594645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.09,f,26.85,M,14.68,F*13
2025-03-31T08:09:27.6993741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.09,f,26.85,M,14.68,F*13
2025-03-31T08:09:30.5299073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.64,f,26.71,M,14.61,F*15
2025-03-31T08:09:33.3596232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.65,f,26.72,M,14.61,F*17
2025-03-31T08:09:36.2004801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.80,f,26.76,M,14.63,F*1A
2025-03-31T08:09:39.0507413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.65,f,26.71,M,14.61,F*14
2025-03-31T08:09:41.8701149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.58,f,26.69,M,14.60,F*12
2025-03-31T08:09:44.7109304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.62,f,26.71,M,14.60,F*12
2025-03-31T08:09:47.5411125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.98,f,26.51,M,14.50,F*17
2025-03-31T08:09:50.3906790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.17,f,26.57,M,14.53,F*14
2025-03-31T08:09:53.2208404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.12,f,26.86,M,14.69,F*1B
2025-03-31T08:09:56.0514572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.04,f,26.83,M,14.67,F*17
2025-03-31T08:09:58.8912826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.93,f,26.50,M,14.49,F*15
2025-03-31T08:10:01.7423166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.47,f,26.66,M,14.58,F*18
2025-03-31T08:10:04.5621922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.72,f,26.74,M,14.62,F*14
2025-03-31T08:10:07.4024217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.91,f,26.79,M,14.65,F*13
2025-03-31T08:10:10.2322363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.41,f,26.64,M,14.57,F*13
2025-03-31T08:10:13.0824605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.10,f,26.85,M,14.68,F*1B
2025-03-31T08:10:15.9028643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.26,f,26.90,M,14.71,F*12
2025-03-31T08:10:18.7429139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.09,f,26.54,M,14.51,F*1A
2025-03-31T08:10:21.5831396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.43,f,26.65,M,14.57,F*10
2025-03-31T08:10:24.4231757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.51,f,26.67,M,14.59,F*1F
2025-03-31T08:10:27.2540157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.53,f,26.68,M,14.59,F*12
2025-03-31T08:10:30.0840932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.99,f,26.82,M,14.66,F*1C
2025-03-31T08:10:32.9237669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.94,f,26.80,M,14.66,F*13
2025-03-31T08:10:35.7746656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.41,f,26.64,M,14.57,F*13
2025-03-31T08:10:38.5943925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.61,f,26.70,M,14.60,F*10
2025-03-31T08:10:41.4348746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.18,f,26.57,M,14.53,F*1B
2025-03-31T08:10:44.2650775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.47,f,26.66,M,14.58,F*18
2025-03-31T08:10:47.1147019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.30,f,26.61,M,14.55,F*12
2025-03-31T08:10:49.9355084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.22,f,26.89,M,14.70,F*1F
2025-03-31T08:10:52.7751165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.71,f,26.73,M,14.62,F*10
2025-03-31T08:10:55.6160557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.31,f,26.61,M,14.55,F*13
2025-03-31T08:10:58.4656875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.11,f,26.55,M,14.52,F*11
2025-03-31T08:11:01.2857319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.70,f,26.73,M,14.62,F*11
2025-03-31T08:11:04.1260605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.55,f,26.68,M,14.59,F*14
2025-03-31T08:11:06.9567928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.07,f,26.54,M,14.51,F*14
2025-03-31T08:11:09.8066983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.47,f,26.66,M,14.58,F*18
2025-03-31T08:11:12.6266145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.57,f,26.69,M,14.59,F*17
2025-03-31T08:11:15.4670414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.01,f,26.83,M,14.67,F*12
2025-03-31T08:11:18.3067974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.83,f,26.77,M,14.64,F*1F
2025-03-31T08:11:21.1470519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.67,f,26.72,M,14.61,F*15
2025-03-31T08:11:23.9713928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.84,f,26.47,M,14.47,F*1B
2025-03-31T08:11:26.7933941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.35,f,26.62,M,14.56,F*17
2025-03-31T08:11:29.6340515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.79,f,26.76,M,14.63,F*1C
2025-03-31T08:11:32.4742361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.42,f,26.95,M,14.74,F*10
2025-03-31T08:11:35.3041621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.83,f,26.77,M,14.64,F*1F
2025-03-31T08:11:38.1449120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.87,f,26.48,M,14.48,F*18
2025-03-31T08:11:40.9749315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.51,f,26.67,M,14.58,F*1E
2025-03-31T08:11:43.8251948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.23,f,26.59,M,14.54,F*1A
2025-03-31T08:11:46.6453911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.60,f,26.70,M,14.60,F*11
2025-03-31T08:11:49.4849683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.75,f,26.75,M,14.62,F*12
2025-03-31T08:11:52.3158788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.00,f,26.52,M,14.50,F*14
2025-03-31T08:11:55.1658644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.42,f,26.65,M,14.57,F*11
2025-03-31T08:11:57.9955532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.95,f,26.81,M,14.66,F*13
2025-03-31T08:12:00.8262638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.35,f,26.62,M,14.56,F*17
2025-03-31T08:12:03.6667576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.78,f,26.76,M,14.63,F*1D
2025-03-31T08:12:06.5165978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.34,f,26.62,M,14.56,F*16
2025-03-31T08:12:09.3363614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.88,f,26.48,M,14.48,F*17
2025-03-31T08:12:12.1765290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.90,f,26.79,M,14.65,F*12
2025-03-31T08:12:15.0070169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.24,f,26.59,M,14.54,F*1D
2025-03-31T08:12:17.8569044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.31,f,26.61,M,14.55,F*13
2025-03-31T08:12:20.6778716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.79,f,26.76,M,14.63,F*1C
2025-03-31T08:12:23.5180286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.40,f,26.64,M,14.57,F*12
2025-03-31T08:12:26.3574342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.34,f,26.62,M,14.56,F*16
2025-03-31T08:12:29.1983621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.93,f,26.50,M,14.49,F*15
2025-03-31T08:12:32.0285917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.78,f,26.45,M,14.46,F*1B
2025-03-31T08:12:34.8682713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.46,f,26.66,M,14.58,F*19
2025-03-31T08:12:37.6990212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.46,f,26.96,M,14.74,F*17
2025-03-31T08:12:40.5492855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.20,f,26.88,M,14.70,F*1C
2025-03-31T08:12:43.3787641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.91,f,26.49,M,14.49,F*1F
2025-03-31T08:12:46.2089593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.93,f,26.19,M,14.32,F*17
2025-03-31T08:12:49.0399527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.93,f,26.50,M,14.49,F*15
2025-03-31T08:12:51.8892269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.87,f,26.78,M,14.64,F*14
2025-03-31T08:12:54.7201978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.49,f,26.67,M,14.58,F*17
2025-03-31T08:12:57.5497034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.53,f,26.68,M,14.59,F*12
2025-03-31T08:13:00.3903390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.73,f,26.74,M,14.62,F*15
2025-03-31T08:13:03.2400405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.56,f,26.38,M,14.43,F*18
2025-03-31T08:13:06.0609877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.18,f,26.27,M,14.36,F*1E
2025-03-31T08:13:08.9006139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.37,f,26.63,M,14.56,F*14
2025-03-31T08:13:11.7313682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.60,f,26.70,M,14.60,F*11
2025-03-31T08:13:14.5810005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.20,f,26.58,M,14.53,F*1F
2025-03-31T08:13:17.4115534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.24,f,26.59,M,14.54,F*1D
2025-03-31T08:13:20.2421108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.42,f,26.65,M,14.57,F*11
2025-03-31T08:13:23.0815910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.14,f,26.56,M,14.52,F*17
2025-03-31T08:13:25.9322575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.96,f,26.51,M,14.49,F*11
2025-03-31T08:13:28.7527469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.44,f,26.65,M,14.57,F*17
2025-03-31T08:13:31.5826283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.20,f,26.58,M,14.53,F*1F
2025-03-31T08:13:34.4223140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.89,f,26.49,M,14.48,F*17
2025-03-31T08:13:37.2729348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.26,f,26.60,M,14.54,F*15
2025-03-31T08:13:40.1027215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.45,f,26.66,M,14.58,F*1A
2025-03-31T08:13:42.9329332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.68,f,26.42,M,14.45,F*1E
2025-03-31T08:13:45.7639469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.29,f,26.61,M,14.55,F*1A
2025-03-31T08:13:48.6136104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.70,f,26.43,M,14.45,F*16
2025-03-31T08:13:51.4434106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.17,f,26.26,M,14.36,F*10
2025-03-31T08:13:54.2741418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.13,f,26.56,M,14.52,F*10
2025-03-31T08:13:57.1139262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.95,f,26.81,M,14.66,F*13
2025-03-31T08:13:59.9641395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.37,f,26.63,M,14.56,F*14
2025-03-31T08:14:02.7850315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.66,f,26.41,M,14.44,F*12
2025-03-31T08:14:05.6248240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.07,f,26.23,M,14.34,F*16
2025-03-31T08:14:08.4550111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.69,f,26.42,M,14.45,F*1F
2025-03-31T08:14:11.3055591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.30,f,26.61,M,14.55,F*12
2025-03-31T08:14:14.1359236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.17,f,26.87,M,14.70,F*17
2025-03-31T08:14:16.9653949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.41,f,26.64,M,14.57,F*13
2025-03-31T08:14:19.8055590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.80,f,26.15,M,14.30,F*1B
2025-03-31T08:14:22.6462075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.01,f,26.22,M,14.34,F*11
2025-03-31T08:14:25.4762077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.24,f,26.59,M,14.54,F*1D
2025-03-31T08:14:28.3062782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.13,f,26.86,M,14.69,F*1A
2025-03-31T08:14:31.1469700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.66,f,26.72,M,14.61,F*14
2025-03-31T08:14:33.9972435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.55,f,26.08,M,14.26,F*18
2025-03-31T08:14:36.8167486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.26,f,26.29,M,14.38,F*13
2025-03-31T08:14:39.6572091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.30,f,26.61,M,14.55,F*12
2025-03-31T08:14:42.4872047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.99,f,26.82,M,14.67,F*1D
2025-03-31T08:14:45.3378994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.30,f,26.61,M,14.55,F*12
2025-03-31T08:14:48.1678468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.01,f,26.22,M,14.33,F*16
2025-03-31T08:14:50.9976264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.00,f,26.21,M,14.33,F*14
2025-03-31T08:14:53.8382978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.06,f,26.53,M,14.51,F*12
2025-03-31T08:14:56.6781896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.90,f,26.79,M,14.65,F*12
2025-03-31T08:14:59.5089210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.06,f,26.54,M,14.51,F*15
2025-03-31T08:15:02.3488726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.50,f,26.37,M,14.42,F*10
2025-03-31T08:15:05.1791878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.98,f,26.21,M,14.33,F*16
2025-03-31T08:15:08.0291316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.67,f,26.42,M,14.45,F*11
2025-03-31T08:15:10.8589724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.43,f,26.65,M,14.57,F*10
2025-03-31T08:15:13.6898112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.35,f,26.63,M,14.56,F*16
2025-03-31T08:15:16.5302154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.78,f,26.45,M,14.46,F*1B
2025-03-31T08:15:19.3696374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.71,f,26.43,M,14.45,F*17
2025-03-31T08:15:22.2002130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.59,f,26.39,M,14.43,F*16
2025-03-31T08:15:25.0305802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.17,f,26.26,M,14.36,F*10
2025-03-31T08:15:27.8702723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.32,f,26.62,M,14.55,F*13
2025-03-31T08:15:30.7204754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.81,f,26.46,M,14.47,F*1F
2025-03-31T08:15:33.5409314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.93,f,26.50,M,14.49,F*15
2025-03-31T08:15:36.3815260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.69,f,26.42,M,14.45,F*1F
2025-03-31T08:15:39.2114416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.64,f,26.41,M,14.44,F*10
2025-03-31T08:15:42.0497629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.23,f,26.28,M,14.37,F*18
2025-03-31T08:15:44.8775579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.10,f,26.24,M,14.35,F*16
2025-03-31T08:15:47.7077972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.25,f,26.59,M,14.54,F*1C
2025-03-31T08:15:50.5480835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.35,f,26.62,M,14.56,F*17
2025-03-31T08:15:53.3887187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.97,f,26.51,M,14.50,F*18
2025-03-31T08:15:56.2180966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.20,f,26.27,M,14.37,F*14
2025-03-31T08:15:59.0488257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.17,f,26.27,M,14.36,F*11
2025-03-31T08:16:01.8890882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.79,f,26.45,M,14.46,F*1A
2025-03-31T08:16:04.7390636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.87,f,26.48,M,14.48,F*18
2025-03-31T08:16:07.5588025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.54,f,26.68,M,14.59,F*15
2025-03-31T08:16:10.3997375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.21,f,26.28,M,14.37,F*1A
2025-03-31T08:16:13.2299580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.06,f,26.23,M,14.34,F*17
2025-03-31T08:16:16.0801715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.11,f,26.55,M,14.52,F*11
2025-03-31T08:16:18.9101210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.15,f,26.56,M,14.52,F*16
2025-03-31T08:16:21.7500071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.11,f,26.25,M,14.35,F*16
2025-03-31T08:16:24.5807431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.84,f,26.47,M,14.47,F*1B
2025-03-31T08:16:27.4308059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.30,f,26.61,M,14.55,F*12
2025-03-31T08:16:30.2512090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.66,f,26.41,M,14.44,F*12
2025-03-31T08:16:33.0909135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.24,f,26.29,M,14.37,F*1E
2025-03-31T08:16:35.9211658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.74,f,26.44,M,14.46,F*16
2025-03-31T08:16:38.7710511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.81,f,26.46,M,14.47,F*1F
2025-03-31T08:16:41.5917827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.82,f,26.46,M,14.47,F*1C
2025-03-31T08:16:44.4320443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.66,f,26.41,M,14.44,F*12
2025-03-31T08:16:47.2717525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.59,f,26.39,M,14.43,F*16
2025-03-31T08:16:50.1219928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.66,f,26.41,M,14.44,F*12
2025-03-31T08:16:52.9421567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.11,f,26.25,M,14.35,F*16
2025-03-31T08:16:55.7830347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.45,f,26.35,M,14.41,F*15
2025-03-31T08:16:58.6126773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.27,f,26.60,M,14.55,F*15
2025-03-31T08:17:01.4661191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.72,f,26.43,M,14.45,F*14
2025-03-31T08:17:04.2837663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.27,f,26.29,M,14.38,F*12
2025-03-31T08:17:07.1232195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.06,f,26.23,M,14.34,F*17
2025-03-31T08:17:09.9540801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.69,f,26.42,M,14.45,F*1F
2025-03-31T08:17:12.8043929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.85,f,26.47,M,14.47,F*1A
2025-03-31T08:17:15.6341274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.90,f,26.49,M,14.48,F*1F
2025-03-31T08:17:18.4637930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.07,f,26.23,M,14.35,F*17
2025-03-31T08:17:21.3048085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.64,f,26.41,M,14.44,F*10
2025-03-31T08:17:24.1547286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.37,f,26.32,M,14.39,F*18
2025-03-31T08:17:26.9747914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.91,f,26.49,M,14.49,F*1F
2025-03-31T08:17:29.8155054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.71,f,26.43,M,14.45,F*17
2025-03-31T08:17:32.6456441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.20,f,26.27,M,14.37,F*14
2025-03-31T08:17:35.4969916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.74,f,26.13,M,14.29,F*1E
2025-03-31T08:17:38.3160730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.36,f,26.32,M,14.39,F*19
2025-03-31T08:17:41.1560744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.83,f,26.77,M,14.64,F*1F
2025-03-31T08:17:43.9964274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.81,f,26.46,M,14.47,F*1F
2025-03-31T08:17:46.8358852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.13,f,26.25,M,14.36,F*17
2025-03-31T08:17:49.6668581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.96,f,26.20,M,14.33,F*19
2025-03-31T08:17:52.4967612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.08,f,26.24,M,14.35,F*1F
2025-03-31T08:17:55.3366028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.19,f,26.27,M,14.36,F*1F
2025-03-31T08:17:58.1868927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.42,f,26.64,M,14.57,F*10
2025-03-31T08:18:01.0076495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.73,f,26.44,M,14.46,F*11
2025-03-31T08:18:03.8471173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.09,f,26.24,M,14.35,F*1E
2025-03-31T08:18:06.6779940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.22,f,26.28,M,14.37,F*19
2025-03-31T08:18:09.5280299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.76,f,26.14,M,14.29,F*1B
2025-03-31T08:18:12.3583726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.65,f,26.41,M,14.44,F*11
2025-03-31T08:18:15.1879394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.63,f,26.41,M,14.44,F*17
2025-03-31T08:18:18.0285774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.33,f,26.31,M,14.39,F*1F
2025-03-31T08:18:20.8790092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.25,f,26.29,M,14.37,F*1F
2025-03-31T08:18:23.6992542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.71,f,26.43,M,14.45,F*17
2025-03-31T08:18:26.5391089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.75,f,26.44,M,14.46,F*17
2025-03-31T08:18:29.3688003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.00,f,26.21,M,14.33,F*14
2025-03-31T08:18:32.2193949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.55,f,26.08,M,14.26,F*18
2025-03-31T08:18:35.0392822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.93,f,26.19,M,14.32,F*17
2025-03-31T08:18:37.8801973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.83,f,26.47,M,14.47,F*1C
2025-03-31T08:18:40.7198192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.18,f,26.57,M,14.53,F*1B
2025-03-31T08:18:43.5605079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.19,f,26.57,M,14.53,F*1A
2025-03-31T08:18:46.3901666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.57,f,26.08,M,14.26,F*1A
2025-03-31T08:18:49.2329916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.76,f,25.83,M,14.13,F*1E
2025-03-31T08:18:52.0604486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.79,f,26.15,M,14.30,F*1D
2025-03-31T08:18:54.9108287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.08,f,26.24,M,14.35,F*1F
2025-03-31T08:18:57.7316060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.47,f,26.66,M,14.58,F*18
2025-03-31T08:19:00.5712996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.35,f,26.62,M,14.56,F*17
2025-03-31T08:19:03.4020230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.38,f,26.03,M,14.23,F*1D
2025-03-31T08:19:06.2514235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.52,f,26.07,M,14.25,F*13
2025-03-31T08:19:09.0821218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.86,f,26.17,M,14.31,F*1E
2025-03-31T08:19:11.9118843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.53,f,26.37,M,14.42,F*13
2025-03-31T08:19:14.7521295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.27,f,26.30,M,14.38,F*1A
2025-03-31T08:19:17.6023189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.18,f,26.27,M,14.36,F*1E
2025-03-31T08:19:20.4224118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.03,f,26.22,M,14.34,F*13
2025-03-31T08:19:23.2630421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.47,f,26.36,M,14.41,F*14
2025-03-31T08:19:26.0934209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.75,f,26.44,M,14.46,F*17
2025-03-31T08:19:28.9433793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.97,f,26.20,M,14.33,F*18
2025-03-31T08:19:31.7641403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.79,f,25.84,M,14.13,F*16
2025-03-31T08:19:34.6038520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.52,f,26.07,M,14.25,F*13
2025-03-31T08:19:37.4445404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.23,f,26.28,M,14.37,F*18
2025-03-31T08:19:40.2840688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.98,f,26.51,M,14.50,F*17
2025-03-31T08:19:43.1144263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.77,f,26.45,M,14.46,F*14
2025-03-31T08:19:45.9444461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.06,f,26.23,M,14.34,F*17
2025-03-31T08:19:48.7843756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.49,f,26.06,M,14.25,F*18
2025-03-31T08:19:51.6350269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.94,f,25.89,M,14.16,F*1D
2025-03-31T08:19:54.4550502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.87,f,26.17,M,14.31,F*1F
2025-03-31T08:19:57.2957441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.19,f,26.27,M,14.37,F*1E
2025-03-31T08:20:00.1113192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.61,f,26.40,M,14.44,F*14
2025-03-31T08:20:02.9618907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.67,f,26.42,M,14.45,F*11
2025-03-31T08:20:05.7922193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.70,f,26.12,M,14.28,F*1A
2025-03-31T08:20:08.6226315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.75,f,26.14,M,14.29,F*18
2025-03-31T08:20:11.4621879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.41,f,26.03,M,14.24,F*14
2025-03-31T08:20:14.3029032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.85,f,26.17,M,14.31,F*1D
2025-03-31T08:20:17.1325975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.17,f,26.27,M,14.36,F*11
2025-03-31T08:20:19.9628535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.63,f,26.10,M,14.27,F*15
2025-03-31T08:20:22.8035538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.09,f,26.24,M,14.35,F*1E
2025-03-31T08:20:25.6537765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.68,f,26.42,M,14.45,F*1E
2025-03-31T08:20:28.4735430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.78,f,26.14,M,14.30,F*1D
2025-03-31T08:20:31.3134998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.51,f,26.06,M,14.25,F*11
2025-03-31T08:20:34.1437585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.54,f,26.07,M,14.26,F*16
2025-03-31T08:20:36.9937867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.88,f,26.18,M,14.31,F*1F
2025-03-31T08:20:39.8246007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.74,f,26.13,M,14.29,F*1E
2025-03-31T08:20:42.6542612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.40,f,26.34,M,14.40,F*10
2025-03-31T08:20:45.4950385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.76,f,26.45,M,14.46,F*15
2025-03-31T08:20:48.3447833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.47,f,26.05,M,14.25,F*15
2025-03-31T08:20:51.1653709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.27,f,25.99,M,14.21,F*11
2025-03-31T08:20:54.0049998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.58,f,26.08,M,14.26,F*15
2025-03-31T08:20:56.8358816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.44,f,26.04,M,14.24,F*16
2025-03-31T08:20:59.6855125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.21,f,26.28,M,14.37,F*1A
2025-03-31T08:21:02.5163365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.53,f,26.37,M,14.42,F*13
2025-03-31T08:21:05.3456654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.51,f,26.06,M,14.25,F*11
2025-03-31T08:21:08.1863042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.42,f,26.04,M,14.24,F*10
2025-03-31T08:21:11.0262522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.69,f,26.12,M,14.28,F*12
2025-03-31T08:21:13.8562257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.97,f,26.20,M,14.33,F*18
2025-03-31T08:21:16.6872313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.38,f,26.02,M,14.23,F*1C
2025-03-31T08:21:19.5272743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.35,f,26.01,M,14.22,F*13
2025-03-31T08:21:22.3770970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.66,f,26.11,M,14.28,F*1E
2025-03-31T08:21:25.1971593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.33,f,26.01,M,14.22,F*15
2025-03-31T08:21:28.0379671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.06,f,26.23,M,14.34,F*17
2025-03-31T08:21:30.8774986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.59,f,26.39,M,14.43,F*16
2025-03-31T08:21:33.7185009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.55,f,26.08,M,14.26,F*18
2025-03-31T08:21:36.5484964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.23,f,25.67,M,14.04,F*12
2025-03-31T08:21:39.3785339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.85,f,25.86,M,14.14,F*10
2025-03-31T08:21:42.2189249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.09,f,26.24,M,14.35,F*1E
2025-03-31T08:21:45.0692605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.96,f,26.51,M,14.49,F*11
2025-03-31T08:21:47.8892389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.53,f,26.37,M,14.42,F*13
2025-03-31T08:21:50.7288903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.95,f,25.89,M,14.16,F*1C
2025-03-31T08:21:53.5598502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.36,f,25.71,M,14.06,F*13
2025-03-31T08:21:56.4101492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.89,f,25.87,M,14.15,F*1C
2025-03-31T08:21:59.2299199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.86,f,26.17,M,14.31,F*1E
2025-03-31T08:22:02.0705751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.18,f,26.27,M,14.36,F*1E
2025-03-31T08:22:04.9101762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.93,f,26.19,M,14.32,F*17
2025-03-31T08:22:07.7509266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.45,f,26.05,M,14.24,F*16
2025-03-31T08:22:10.5808872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.07,f,25.93,M,14.18,F*13
2025-03-31T08:22:13.4207086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.05,f,25.92,M,14.18,F*10
2025-03-31T08:22:16.2514289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.93,f,25.89,M,14.15,F*19
2025-03-31T08:22:19.1008056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.03,f,26.22,M,14.34,F*13
2025-03-31T08:22:21.9215917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.08,f,25.93,M,14.18,F*1C
2025-03-31T08:22:24.7615237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.49,f,26.06,M,14.25,F*18
2025-03-31T08:22:27.5915155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.60,f,26.09,M,14.27,F*1E
2025-03-31T08:22:30.4416874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.21,f,25.97,M,14.20,F*18
2025-03-31T08:22:33.2720050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.05,f,25.92,M,14.17,F*1F
2025-03-31T08:22:36.1028940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.39,f,26.03,M,14.23,F*1C
2025-03-31T08:22:38.9427878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.58,f,26.09,M,14.26,F*14
2025-03-31T08:22:41.7828035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.59,f,26.09,M,14.27,F*14
2025-03-31T08:22:44.6127341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.27,f,25.99,M,14.21,F*11
2025-03-31T08:22:47.4536289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.59,f,26.09,M,14.26,F*15
2025-03-31T08:22:50.2836805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.06,f,26.23,M,14.34,F*17
2025-03-31T08:22:53.1333076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.25,f,25.99,M,14.21,F*13
2025-03-31T08:22:55.9535380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.25,f,25.68,M,14.04,F*1B
2025-03-31T08:22:58.7941094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.27,f,25.99,M,14.21,F*11
2025-03-31T08:23:01.6339024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.61,f,26.09,M,14.27,F*1F
2025-03-31T08:23:04.4741636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.76,f,26.14,M,14.29,F*1B
2025-03-31T08:23:07.3048688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.42,f,26.04,M,14.24,F*10
2025-03-31T08:23:10.1349597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.17,f,25.96,M,14.19,F*16
2025-03-31T08:23:12.9746987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.41,f,26.03,M,14.24,F*14
2025-03-31T08:23:15.8255491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.99,f,25.91,M,14.17,F*18
2025-03-31T08:23:18.6452073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.83,f,25.86,M,14.14,F*16
2025-03-31T08:23:21.4871243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.96,f,25.90,M,14.16,F*17
2025-03-31T08:23:24.3263674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.07,f,26.23,M,14.35,F*17
2025-03-31T08:23:27.1660256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.96,f,26.20,M,14.33,F*19
2025-03-31T08:23:29.9861235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.45,f,26.05,M,14.24,F*16
2025-03-31T08:23:32.8269746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.83,f,25.85,M,14.14,F*15
2025-03-31T08:23:35.6668068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.53,f,25.76,M,14.09,F*18
2025-03-31T08:23:38.5164339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.00,f,25.91,M,14.17,F*19
2025-03-31T08:23:41.3372505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.93,f,26.19,M,14.32,F*17
2025-03-31T08:23:44.1767931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.84,f,26.16,M,14.31,F*1D
2025-03-31T08:23:47.0072826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.87,f,26.17,M,14.31,F*1F
2025-03-31T08:23:49.8575111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.42,f,26.03,M,14.24,F*17
2025-03-31T08:23:52.6783604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.81,f,25.85,M,14.14,F*17
2025-03-31T08:23:55.5178541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.89,f,25.87,M,14.15,F*1C
2025-03-31T08:23:58.3484891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.16,f,25.96,M,14.19,F*17
2025-03-31T08:24:01.1980965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.05,f,26.23,M,14.34,F*14
2025-03-31T08:24:04.0288500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.77,f,26.45,M,14.46,F*14
2025-03-31T08:24:06.8597983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.35,f,26.01,M,14.22,F*13
2025-03-31T08:24:09.6992457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.77,f,25.84,M,14.13,F*18
2025-03-31T08:24:12.5488213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.13,f,25.95,M,14.19,F*11
2025-03-31T08:24:15.3659222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.44,f,26.04,M,14.24,F*16
2025-03-31T08:24:18.1953575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.00,f,26.21,M,14.33,F*14
2025-03-31T08:24:21.0261375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.22,f,26.28,M,14.37,F*19
2025-03-31T08:24:23.8761102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.06,f,26.23,M,14.34,F*17
2025-03-31T08:24:26.7058951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.54,f,26.07,M,14.26,F*16
2025-03-31T08:24:29.5365794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.37,f,25.72,M,14.06,F*11
2025-03-31T08:24:32.3767070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.81,f,25.85,M,14.14,F*17
2025-03-31T08:24:35.2163670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.12,f,26.25,M,14.35,F*15
2025-03-31T08:24:38.0473869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.07,f,26.23,M,14.34,F*16
2025-03-31T08:24:40.8767200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.58,f,26.39,M,14.43,F*17
2025-03-31T08:24:43.7168813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.49,f,26.06,M,14.25,F*18
2025-03-31T08:24:46.5680190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.48,f,26.05,M,14.25,F*1A
2025-03-31T08:24:49.3882061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.14,f,25.95,M,14.19,F*16
2025-03-31T08:24:52.2278995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.46,f,26.05,M,14.24,F*15
2025-03-31T08:24:55.0581067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.47,f,26.05,M,14.25,F*15
2025-03-31T08:24:57.9080958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.63,f,26.40,M,14.44,F*16
2025-03-31T08:25:00.7388176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.69,f,26.42,M,14.45,F*1F
2025-03-31T08:25:03.5684624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.11,f,26.25,M,14.35,F*16
2025-03-31T08:25:06.4090656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.47,f,26.05,M,14.25,F*15
2025-03-31T08:25:09.2587549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.16,f,25.96,M,14.19,F*17
2025-03-31T08:25:12.0797652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.97,f,25.90,M,14.16,F*16
2025-03-31T08:25:14.9196684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.27,f,26.30,M,14.38,F*1A
2025-03-31T08:25:17.7494366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.14,f,26.56,M,14.52,F*17
2025-03-31T08:25:20.6000696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.79,f,26.45,M,14.47,F*1B
2025-03-31T08:25:23.4198789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.99,f,25.91,M,14.17,F*18
2025-03-31T08:25:26.2600398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.69,f,25.81,M,14.12,F*13
2025-03-31T08:25:29.1001377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.47,f,26.05,M,14.25,F*15
2025-03-31T08:25:31.9406859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.27,f,26.60,M,14.54,F*14
2025-03-31T08:25:34.7704866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.27,f,26.60,M,14.55,F*15
2025-03-31T08:25:37.6014620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.63,f,26.41,M,14.44,F*17
2025-03-31T08:25:40.4417316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.59,f,26.09,M,14.27,F*14
2025-03-31T08:25:43.2816603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.07,f,25.93,M,14.18,F*13
2025-03-31T08:25:46.1113742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.02,f,26.22,M,14.34,F*12
2025-03-31T08:25:48.9517939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.26,f,26.60,M,14.54,F*15
2025-03-31T08:25:51.7825370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.37,f,26.63,M,14.56,F*14
2025-03-31T08:25:54.6321838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.79,f,26.45,M,14.46,F*1A
2025-03-31T08:25:57.4528295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.03,f,25.92,M,14.17,F*19
2025-03-31T08:26:00.2924899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.42,f,26.04,M,14.24,F*10
2025-03-31T08:26:03.1325019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.90,f,26.49,M,14.48,F*1F
2025-03-31T08:26:05.9733094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.23,f,26.59,M,14.54,F*1A
2025-03-31T08:26:08.8035425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.85,f,26.47,M,14.47,F*1A
2025-03-31T08:26:11.6432108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.71,f,26.43,M,14.45,F*17
2025-03-31T08:26:14.4737256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.06,f,26.23,M,14.34,F*17
2025-03-31T08:26:17.3236288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.85,f,26.47,M,14.47,F*1A
2025-03-31T08:26:20.1443878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.27,f,26.60,M,14.55,F*15
2025-03-31T08:26:22.9838626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.70,f,26.43,M,14.45,F*16
2025-03-31T08:26:25.8247060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.04,f,26.53,M,14.51,F*10
2025-03-31T08:26:28.6647386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.70,f,26.43,M,14.45,F*16
2025-03-31T08:26:31.4946675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.37,f,26.63,M,14.56,F*14
2025-03-31T08:26:34.3250389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.29,f,26.61,M,14.55,F*1A
2025-03-31T08:26:37.1648158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.61,f,26.70,M,14.60,F*10
2025-03-31T08:26:40.0160853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.67,f,26.42,M,14.45,F*11
2025-03-31T08:26:42.8360317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.84,f,26.47,M,14.47,F*1B
2025-03-31T08:26:45.6760121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.40,f,26.64,M,14.57,F*12
2025-03-31T08:26:48.5060272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.87,f,26.78,M,14.64,F*14
2025-03-31T08:26:51.3566197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.23,f,26.59,M,14.54,F*1A
2025-03-31T08:26:54.1863948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.20,f,26.58,M,14.53,F*1F
2025-03-31T08:26:57.0164121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.33,f,26.62,M,14.55,F*12
2025-03-31T08:26:59.8570815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.84,f,26.47,M,14.47,F*1B
2025-03-31T08:27:02.7067250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.45,f,26.65,M,14.57,F*16
2025-03-31T08:27:05.5277401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.74,f,26.74,M,14.62,F*12
2025-03-31T08:27:08.3678386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.10,f,26.85,M,14.68,F*1B
2025-03-31T08:27:11.1977372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.45,f,26.66,M,14.58,F*1A
2025-03-31T08:27:14.0475532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.28,f,26.60,M,14.55,F*1A
2025-03-31T08:27:16.8677816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.83,f,26.77,M,14.64,F*1F
2025-03-31T08:27:19.7085267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.48,f,26.97,M,14.75,F*19
2025-03-31T08:27:22.5483969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.80,f,26.76,M,14.63,F*1A
2025-03-31T08:27:25.3890447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.64,f,26.71,M,14.61,F*15
2025-03-31T08:27:28.2188053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.56,f,26.99,M,14.76,F*1B
2025-03-31T08:27:31.0491234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.26,f,26.90,M,14.71,F*12
2025-03-31T08:27:33.8891171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.81,f,26.76,M,14.63,F*1B
2025-03-31T08:27:36.7393923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.98,f,26.82,M,14.66,F*1D
2025-03-31T08:27:39.5596444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.85,f,26.78,M,14.64,F*16
2025-03-31T08:27:42.3997458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.19,f,26.88,M,14.70,F*16
2025-03-31T08:27:45.2298947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.36,f,27.24,M,14.89,F*1B
2025-03-31T08:27:48.0799511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.10,f,26.85,M,14.68,F*1B
2025-03-31T08:27:50.9001643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.46,f,26.96,M,14.74,F*17
2025-03-31T08:27:53.7407104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.02,f,27.13,M,14.84,F*15
2025-03-31T08:27:56.5813501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.07,f,26.84,M,14.68,F*1C
2025-03-31T08:27:59.4212501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.36,f,26.93,M,14.73,F*12
2025-03-31T08:28:02.2516841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.25,f,27.20,M,14.87,F*13
2025-03-31T08:28:05.0910631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.28,f,26.91,M,14.71,F*1D
2025-03-31T08:28:07.9220403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.11,f,27.16,M,14.85,F*13
2025-03-31T08:28:10.7721155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.72,f,27.35,M,14.95,F*16
2025-03-31T08:28:13.5920717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.10,f,27.16,M,14.85,F*12
2025-03-31T08:28:16.4327867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.63,f,27.02,M,14.77,F*1F
2025-03-31T08:28:19.2624816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.72,f,27.04,M,14.79,F*17
2025-03-31T08:28:22.1132014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.22,f,27.19,M,14.87,F*1E
2025-03-31T08:28:24.9426349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.37,f,27.24,M,14.90,F*12
2025-03-31T08:28:27.7735321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.01,f,27.44,M,15.00,F*11
2025-03-31T08:28:30.6138174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.84,f,27.38,M,14.97,F*10
2025-03-31T08:28:33.4442496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.34,f,26.92,M,14.72,F*10
2025-03-31T08:28:36.2698523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.51,f,26.98,M,14.75,F*1E
2025-03-31T08:28:39.1000141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.27,f,27.51,M,15.05,F*14
2025-03-31T08:28:41.9403910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.46,f,27.57,M,15.08,F*18
2025-03-31T08:28:44.7900853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.31,f,27.22,M,14.88,F*1B
2025-03-31T08:28:47.6102295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.82,f,27.07,M,14.80,F*1D
2025-03-31T08:28:50.4510255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.08,f,27.46,M,15.01,F*1B
2025-03-31T08:28:53.2908745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.39,f,27.55,M,15.07,F*1D
2025-03-31T08:28:56.1308977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.53,f,27.29,M,14.92,F*1F
2025-03-31T08:28:58.9610863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.89,f,27.40,M,14.98,F*1D
2025-03-31T08:29:01.7911711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.32,f,27.53,M,15.05,F*12
2025-03-31T08:29:04.6312365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.28,f,27.52,M,15.05,F*18
2025-03-31T08:29:07.4818769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.14,f,27.48,M,15.02,F*1B
2025-03-31T08:29:10.3018520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.47,f,27.57,M,15.08,F*19
2025-03-31T08:29:13.1426682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.96,f,27.42,M,14.99,F*10
2025-03-31T08:29:15.9718584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.50,f,27.59,M,15.08,F*11
2025-03-31T08:29:18.8228638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.60,f,27.92,M,15.27,F*19
2025-03-31T08:29:21.6525643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.99,f,27.73,M,15.17,F*12
2025-03-31T08:29:24.4831910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.36,f,27.54,M,15.06,F*12
2025-03-31T08:29:27.3228412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.89,f,27.70,M,15.15,F*12
2025-03-31T08:29:30.1634496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.07,f,27.76,M,15.18,F*1E
2025-03-31T08:29:32.9932648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.22,f,27.80,M,15.20,F*1B
2025-03-31T08:29:35.8338572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.43,f,27.87,M,15.24,F*1F
2025-03-31T08:29:38.6635385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.93,f,27.71,M,15.15,F*18
2025-03-31T08:29:41.5142301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.76,f,27.97,M,15.29,F*15
2025-03-31T08:29:44.3441487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.54,f,27.90,M,15.26,F*1D
2025-03-31T08:29:47.1745451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.61,f,27.92,M,15.27,F*18
2025-03-31T08:29:50.0052915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.15,f,27.78,M,15.19,F*12
2025-03-31T08:29:52.8554049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.95,f,27.72,M,15.16,F*1E
2025-03-31T08:29:55.6851872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.78,f,28.28,M,15.46,F*1A
2025-03-31T08:29:58.5151057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.36,f,28.15,M,15.39,F*16
2025-03-31T08:30:01.3555395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.26,f,28.12,M,15.38,F*11
2025-03-31T08:30:04.2061958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.54,f,27.90,M,15.26,F*1D
2025-03-31T08:30:07.0260115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.16,f,28.09,M,15.36,F*16
2025-03-31T08:30:09.8666294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.33,f,28.45,M,15.55,F*1D
2025-03-31T08:30:12.6965751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.79,f,28.28,M,15.46,F*1B
2025-03-31T08:30:15.5468140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.73,f,27.96,M,15.29,F*11
2025-03-31T08:30:18.3763610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.21,f,28.10,M,15.37,F*1B
2025-03-31T08:30:21.2071139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.36,f,28.46,M,15.56,F*18
2025-03-31T08:30:24.0475040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.60,f,28.53,M,15.60,F*1A
2025-03-31T08:30:26.8874093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.79,f,28.28,M,15.46,F*1B
2025-03-31T08:30:29.7175505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.84,f,28.30,M,15.47,F*11
2025-03-31T08:30:32.5573547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.33,f,28.45,M,15.55,F*1D
2025-03-31T08:30:35.3880207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.49,f,28.50,M,15.58,F*19
2025-03-31T08:30:38.2381950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.48,f,28.49,M,15.58,F*10
2025-03-31T08:30:41.0580566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.12,f,28.38,M,15.52,F*13
2025-03-31T08:30:43.8982768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.04,f,28.66,M,15.67,F*1E
2025-03-31T08:30:46.7385016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.20,f,28.71,M,15.70,F*18
2025-03-31T08:30:49.5791536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.51,f,28.50,M,15.58,F*10
2025-03-31T08:30:52.4096642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.50,f,28.50,M,15.58,F*11
2025-03-31T08:30:55.2395905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.33,f,28.75,M,15.72,F*1C
2025-03-31T08:30:58.0799491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.04,f,28.66,M,15.67,F*1E
2025-03-31T08:31:00.9295919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.45,f,28.48,M,15.58,F*1C
2025-03-31T08:31:03.7495076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.66,f,28.85,M,15.78,F*19
2025-03-31T08:31:06.5906423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.07,f,28.98,M,15.84,F*10
2025-03-31T08:31:09.4206865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.22,f,28.72,M,15.70,F*19
2025-03-31T08:31:12.2700932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.64,f,28.54,M,15.61,F*18
2025-03-31T08:31:15.1006541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.05,f,28.67,M,15.68,F*11
2025-03-31T08:31:17.9312317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.82,f,29.21,M,15.97,F*1C
2025-03-31T08:31:20.7706736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.36,f,29.06,M,15.89,F*19
2025-03-31T08:31:23.6113190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.27,f,28.73,M,15.71,F*1C
2025-03-31T08:31:26.4420237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.16,f,28.70,M,15.69,F*14
2025-03-31T08:31:29.2719651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.77,f,29.19,M,15.96,F*1C
2025-03-31T08:31:32.1119683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.05,f,29.28,M,16.01,F*15
2025-03-31T08:31:34.9625869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.20,f,29.02,M,15.87,F*14
2025-03-31T08:31:37.7818869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.54,f,28.82,M,15.76,F*11
2025-03-31T08:31:40.6228356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.31,f,29.05,M,15.88,F*1C
2025-03-31T08:31:43.4526580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.53,f,29.12,M,15.92,F*15
2025-03-31T08:31:46.3029228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.78,f,29.19,M,15.96,F*13
2025-03-31T08:31:49.1336622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.45,f,29.09,M,15.91,F*1B
2025-03-31T08:31:51.9633409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.86,f,29.22,M,15.98,F*14
2025-03-31T08:31:54.8031825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.18,f,29.32,M,16.03,F*10
2025-03-31T08:31:57.6442529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.35,f,29.06,M,15.89,F*1A
2025-03-31T08:32:00.4739411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.95,f,28.94,M,15.82,F*10
2025-03-31T08:32:03.3138433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.85,f,29.22,M,15.98,F*17
2025-03-31T08:32:06.1441801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.93,f,29.24,M,15.99,F*17
2025-03-31T08:32:08.9947331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.39,f,29.38,M,16.07,F*1D
2025-03-31T08:32:11.8248379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.49,f,29.41,M,16.08,F*1B
2025-03-31T08:32:14.6545161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.12,f,29.30,M,16.02,F*19
2025-03-31T08:32:17.4849214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.26,f,29.04,M,15.88,F*1B
2025-03-31T08:32:20.3355667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.57,f,29.43,M,16.10,F*1F
2025-03-31T08:32:23.1652869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.33,f,29.67,M,16.22,F*1B
2025-03-31T08:32:25.9952922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.61,f,29.14,M,15.94,F*14
2025-03-31T08:32:28.8355504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.88,f,28.92,M,15.81,F*19
2025-03-31T08:32:31.6858013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.11,f,29.60,M,16.19,F*14
2025-03-31T08:32:34.5059468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.72,f,29.78,M,16.29,F*1B
2025-03-31T08:32:37.3469289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.54,f,29.42,M,16.09,F*15
2025-03-31T08:32:40.1764423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.22,f,29.02,M,15.87,F*16
2025-03-31T08:32:43.0266398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.37,f,29.37,M,16.06,F*1D
2025-03-31T08:32:45.8475337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.12,f,29.60,M,16.19,F*17
2025-03-31T08:32:48.6875638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.30,f,29.35,M,16.05,F*1B
2025-03-31T08:32:51.5131634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.14,f,29.30,M,16.02,F*1F
2025-03-31T08:32:54.3636162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.89,f,29.23,M,15.98,F*1A
2025-03-31T08:32:57.1834069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.77,f,29.49,M,16.13,F*14
2025-03-31T08:33:00.0148737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.97,f,29.56,M,16.16,F*11
2025-03-31T08:33:02.8537068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.12,f,29.30,M,16.02,F*19
2025-03-31T08:33:05.7043236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.45,f,29.40,M,16.07,F*19
2025-03-31T08:33:08.5241653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.49,f,29.41,M,16.08,F*1B
2025-03-31T08:33:11.3648320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.10,f,29.60,M,16.18,F*14
2025-03-31T08:33:14.1949483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.95,f,29.55,M,16.16,F*10
2025-03-31T08:33:17.0450677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.39,f,29.38,M,16.06,F*1C
2025-03-31T08:33:19.8750362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.01,f,29.26,M,16.00,F*1E
2025-03-31T08:33:22.7060421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.06,f,29.58,M,16.18,F*18
2025-03-31T08:33:25.5457680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.68,f,29.77,M,16.28,F*1E
2025-03-31T08:33:28.3963631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.03,f,29.58,M,16.17,F*12
2025-03-31T08:33:31.2164481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.06,f,29.28,M,16.01,F*16
2025-03-31T08:33:34.0559794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.63,f,29.45,M,16.10,F*1E
2025-03-31T08:33:36.8861891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.53,f,29.73,M,16.25,F*1F
2025-03-31T08:33:39.7363395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.29,f,29.66,M,16.22,F*11
2025-03-31T08:33:42.5565083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.85,f,29.52,M,16.14,F*14
2025-03-31T08:33:45.3973606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.19,f,29.32,M,16.03,F*11
2025-03-31T08:33:48.2374438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.10,f,29.60,M,16.18,F*14
2025-03-31T08:33:51.0876006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.64,f,29.76,M,16.27,F*1C
2025-03-31T08:33:53.9078627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.65,f,29.76,M,16.27,F*1D
2025-03-31T08:33:56.7477898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.53,f,29.42,M,16.09,F*12
2025-03-31T08:33:59.5784752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.76,f,29.49,M,16.13,F*15
2025-03-31T08:34:02.4281374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.25,f,29.64,M,16.21,F*1C
2025-03-31T08:34:05.2481376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.44,f,29.70,M,16.24,F*1B
2025-03-31T08:34:08.0885207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.43,f,29.70,M,16.24,F*1C
2025-03-31T08:34:10.9198389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.22,f,29.63,M,16.20,F*1D
2025-03-31T08:34:13.7693346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.32,f,29.66,M,16.22,F*1B
2025-03-31T08:34:16.5992788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.74,f,29.79,M,16.29,F*1C
2025-03-31T08:34:19.4299528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.80,f,29.81,M,16.30,F*18
2025-03-31T08:34:22.2693840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.42,f,29.70,M,16.24,F*1D
2025-03-31T08:34:25.1200154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.13,f,29.60,M,16.19,F*16
2025-03-31T08:34:27.9403244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.25,f,29.64,M,16.21,F*1C
2025-03-31T08:34:30.7807067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.87,f,29.83,M,16.31,F*1C
2025-03-31T08:34:33.6110324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.37,f,29.98,M,16.39,F*1A
2025-03-31T08:34:36.4606614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.79,f,29.81,M,16.30,F*1E
2025-03-31T08:34:39.2811890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.96,f,29.86,M,16.33,F*1B
2025-03-31T08:34:42.1210608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.69,f,29.78,M,16.28,F*10
2025-03-31T08:34:44.9613523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.28,f,29.96,M,16.38,F*1B
2025-03-31T08:34:47.8014709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.90,f,29.84,M,16.32,F*1E
2025-03-31T08:34:50.6321402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.20,f,29.93,M,16.37,F*19
2025-03-31T08:34:53.4724607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.83,f,29.82,M,16.31,F*19
2025-03-31T08:34:56.3022042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.60,f,30.05,M,16.43,F*19
2025-03-31T08:34:59.1526049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.96,f,30.16,M,16.49,F*18
2025-03-31T08:35:01.9727322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.25,f,29.95,M,16.37,F*1A
2025-03-31T08:35:04.8132353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.44,f,30.00,M,16.41,F*18
2025-03-31T08:35:07.6427802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.05,f,30.19,M,16.51,F*15
2025-03-31T08:35:10.4928328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.18,f,30.23,M,16.53,F*12
2025-03-31T08:35:13.3236300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.99,f,29.87,M,16.33,F*15
2025-03-31T08:35:16.1537731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.82,f,30.12,M,16.47,F*17
2025-03-31T08:35:18.9933472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.19,f,30.54,M,16.70,F*23
2025-03-31T08:35:21.8439907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.64,f,30.37,M,16.61,F*1D
2025-03-31T08:35:24.6736956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.34,f,29.98,M,16.39,F*19
2025-03-31T08:35:27.5041962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.49,f,30.02,M,16.41,F*17
2025-03-31T08:35:30.3346836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.11,f,30.52,M,16.69,F*25
2025-03-31T08:35:33.1843211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.67,f,30.68,M,16.78,F*2D
2025-03-31T08:35:36.0052873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.87,f,30.13,M,16.48,F*1C
2025-03-31T08:35:38.8447888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.60,f,30.05,M,16.43,F*19
2025-03-31T08:35:41.6852652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.17,f,30.53,M,16.70,F*2A
2025-03-31T08:35:44.5257356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.69,f,30.69,M,16.78,F*22
2025-03-31T08:35:47.3554548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.03,f,30.49,M,16.67,F*22
2025-03-31T08:35:50.1962817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.27,f,30.26,M,16.55,F*1D
2025-03-31T08:35:53.0264478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.07,f,30.50,M,16.68,F*21
2025-03-31T08:35:55.8762850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.59,f,30.66,M,16.76,F*20
2025-03-31T08:35:58.6978429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.73,f,30.70,M,16.79,F*20
2025-03-31T08:36:01.5367151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.46,f,30.62,M,16.74,F*28
2025-03-31T08:36:04.3668898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.77,f,30.72,M,16.80,F*20
2025-03-31T08:36:07.2176160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.18,f,30.54,M,16.70,F*22
2025-03-31T08:36:10.0478120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.44,f,30.61,M,16.74,F*29
2025-03-31T08:36:12.8771104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.96,f,30.77,M,16.83,F*29
2025-03-31T08:36:15.7178185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.22,f,30.85,M,16.87,F*2E
2025-03-31T08:36:18.5679699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.28,f,30.87,M,16.88,F*29
2025-03-31T08:36:21.3877347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.80,f,30.72,M,16.80,F*28
2025-03-31T08:36:24.2179640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.17,f,30.84,M,16.86,F*28
2025-03-31T08:36:27.0584109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.47,f,30.93,M,16.91,F*2D
2025-03-31T08:36:29.9090441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.55,f,30.95,M,16.92,F*2B
2025-03-31T08:36:32.7290550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.90,f,31.06,M,16.98,F*23
2025-03-31T08:36:35.5696743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.41,f,31.21,M,17.07,F*2E
2025-03-31T08:36:38.3991010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.92,f,31.06,M,16.99,F*20
2025-03-31T08:36:41.2498482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.50,f,30.94,M,16.92,F*2F
2025-03-31T08:36:44.0800509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.86,f,31.35,M,17.14,F*22
2025-03-31T08:36:46.9096694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.48,f,31.24,M,17.08,F*2D
2025-03-31T08:36:49.7504965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.64,f,31.28,M,17.11,F*27
2025-03-31T08:36:52.6003972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.44,f,31.53,M,17.24,F*2E
2025-03-31T08:36:55.4205531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.79,f,31.33,M,17.13,F*23
2025-03-31T08:36:58.2608761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.65,f,31.29,M,17.11,F*27
2025-03-31T08:37:01.1005571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.99,f,31.70,M,17.33,F*29
2025-03-31T08:37:03.9408187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.70,f,31.91,M,17.45,F*27
2025-03-31T08:37:06.7706362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.23,f,31.77,M,17.37,F*2C
2025-03-31T08:37:09.5876242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.23,f,31.77,M,17.37,F*2C
2025-03-31T08:37:12.4275683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.22,f,32.07,M,17.54,F*2D
2025-03-31T08:37:15.2775489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.18,f,32.06,M,17.53,F*22
2025-03-31T08:37:18.0977071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.32,f,32.10,M,17.55,F*2B
2025-03-31T08:37:20.9279009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.31,f,32.40,M,17.72,F*2B
2025-03-31T08:37:23.7683875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.96,f,32.60,M,17.83,F*2A
2025-03-31T08:37:26.6189252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.94,f,32.59,M,17.82,F*23
2025-03-31T08:37:29.4392135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.07,f,32.64,M,17.85,F*21
2025-03-31T08:37:32.2790678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.62,f,32.80,M,17.94,F*28
2025-03-31T08:37:35.1189242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2025-03-31T08:37:37.9598567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.41,f,33.35,M,18.23,F*2B
2025-03-31T08:37:40.7799023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.76,f,33.15,M,18.13,F*2F
2025-03-31T08:37:43.6199000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.53,f,33.69,M,18.42,F*2E
2025-03-31T08:37:46.4595929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.38,f,34.25,M,18.73,F*2C
2025-03-31T08:37:49.3099295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.56,f,34.61,M,18.93,F*2B
2025-03-31T08:37:52.1307275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.99,f,34.44,M,18.83,F*2F
2025-03-31T08:37:54.9704452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.02,f,34.75,M,19.00,F*23
2025-03-31T08:37:57.8012044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.82,f,35.61,M,19.47,F*2E
2025-03-31T08:38:00.6508504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.64,f,36.47,M,19.94,F*20
2025-03-31T08:38:03.4810663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.00,f,36.88,M,20.17,F*2B
2025-03-31T08:38:06.3115183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.77,f,37.42,M,20.46,F*2B
2025-03-31T08:38:09.1515230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.97,f,38.39,M,20.99,F*23
2025-03-31T08:38:11.9922021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.68,f,39.53,M,21.61,F*24
2025-03-31T08:38:14.8217500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.07,f,40.25,M,22.01,F*2D
2025-03-31T08:38:17.6527099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.73,f,41.37,M,22.62,F*2E
2025-03-31T08:38:20.4925182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.55,f,42.53,M,23.26,F*26
2025-03-31T08:38:23.3424824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.15,f,44.24,M,24.19,F*24
2025-03-31T08:38:26.1632642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.87,f,45.38,M,24.81,F*2F
2025-03-31T08:38:29.0032447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.29,f,46.72,M,25.55,F*24
2025-03-31T08:38:31.8328961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.78,f,48.39,M,26.46,F*2B
2025-03-31T08:38:34.6835178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.75,f,50.22,M,27.46,F*2B
2025-03-31T08:38:37.5134757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.05,f,51.83,M,28.34,F*29
2025-03-31T08:38:40.3439876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.51,f,53.19,M,29.08,F*23
2025-03-31T08:38:43.1840502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.09,f,54.59,M,29.85,F*25
2025-03-31T08:38:46.0237707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.04,f,56.09,M,30.67,F*29
2025-03-31T08:38:48.8548719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.13,f,57.65,M,31.52,F*2E
2025-03-31T08:38:51.6945581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.94,f,59.11,M,32.32,F*22
2025-03-31T08:38:54.5249391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.65,f,60.85,M,33.27,F*24
2025-03-31T08:38:57.3752283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.31,f,62.58,M,34.22,F*23
2025-03-31T08:39:00.1950230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.90,f,64.59,M,35.32,F*2A
2025-03-31T08:39:03.0353138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.24,f,67.13,M,36.71,F*2E
2025-03-31T08:39:05.8755338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.27,f,69.88,M,38.21,F*23
2025-03-31T08:39:08.7158629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.15,f,72.59,M,39.69,F*29
2025-03-31T08:39:11.5455750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.00,f,75.89,M,41.50,F*24
2025-03-31T08:39:14.3763386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.62,f,78.83,M,43.10,F*21
2025-03-31T08:39:17.2162899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.84,f,81.33,M,44.47,F*2C
2025-03-31T08:39:20.0669202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.75,f,84.35,M,46.12,F*22
2025-03-31T08:39:22.8869124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.67,f,87.07,M,47.61,F*2A
2025-03-31T08:39:25.7266126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.80,f,89.24,M,48.80,F*2A
2025-03-31T08:39:28.5572458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.17,f,90.88,M,49.70,F*2E
2025-03-31T08:39:31.4074751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.71,f,92.57,M,50.62,F*26
2025-03-31T08:39:34.2275751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.02,f,93.88,M,51.34,F*28
2025-03-31T08:39:37.0678714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.97,f,95.09,M,51.99,F*24
2025-03-31T08:39:39.9085218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.68,f,95.92,M,52.45,F*21
2025-03-31T08:39:42.7482110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.02,f,96.63,M,52.84,F*2E
2025-03-31T08:39:45.5789885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.83,f,97.18,M,53.14,F*2D
2025-03-31T08:39:48.4085560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.48,f,97.68,M,53.41,F*26
2025-03-31T08:39:51.2489368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.97,f,97.83,M,53.49,F*29
2025-03-31T08:39:54.0991634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.41,f,97.97,M,53.57,F*29
2025-03-31T08:39:56.9193354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.99,f,97.53,M,53.33,F*2D
2025-03-31T08:39:59.7590397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.78,f,97.47,M,53.30,F*24
2025-03-31T08:40:02.5900155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.45,f,97.06,M,53.08,F*25
2025-03-31T08:40:05.4400113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.95,f,96.30,M,52.66,F*28
2025-03-31T08:40:08.2698081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.65,f,94.99,M,51.94,F*2C
2025-03-31T08:40:11.0998253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.25,f,92.73,M,50.71,F*24
2025-03-31T08:40:13.9408536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-31T08:40:16.7905529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-31T08:40:19.6113532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-31T08:40:22.4512022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.73,f,77.95,M,42.62,F*20
2025-03-31T08:40:25.2815473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.49,f,74.22,M,40.58,F*2A
2025-03-31T08:40:28.1312235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.41,f,70.23,M,38.40,F*25
2025-03-31T08:40:30.9612432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.79,f,66.38,M,36.30,F*2F
2025-03-31T08:40:33.7921976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.28,f,62.87,M,34.38,F*21
2025-03-31T08:40:36.6319084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.31,f,59.83,M,32.72,F*27
2025-03-31T08:40:39.4820907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.19,f,57.66,M,31.53,F*26
2025-03-31T08:40:42.3019725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.61,f,56.27,M,30.77,F*27
2025-03-31T08:40:45.1325564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.21,f,57.06,M,31.20,F*21
2025-03-31T08:40:47.9732863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.77,f,59.67,M,32.63,F*2C
2025-03-31T08:40:50.8234583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.11,f,61.91,M,33.85,F*2B
2025-03-31T08:40:53.6428975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.23,f,63.77,M,34.87,F*2F
2025-03-31T08:40:56.4838800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2025-03-31T08:40:59.3234253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.63,f,66.94,M,36.61,F*28
2025-03-31T08:41:02.1642969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.14,f,68.62,M,37.52,F*21
2025-03-31T08:41:04.9939840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.43,f,69.93,M,38.24,F*2E
2025-03-31T08:41:07.8245349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.28,f,70.80,M,38.71,F*23
2025-03-31T08:41:10.6648437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.46,f,70.85,M,38.74,F*2B
2025-03-31T08:41:13.5148454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.48,f,71.16,M,38.91,F*24
2025-03-31T08:41:16.3352407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.52,f,71.79,M,39.25,F*2E
2025-03-31T08:41:19.1750855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.83,f,71.88,M,39.31,F*29
2025-03-31T08:41:22.0150384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.24,f,72.01,M,39.37,F*23
2025-03-31T08:41:24.8494714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.77,f,71.56,M,39.13,F*20
2025-03-31T08:41:27.6617385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.29,f,71.41,M,39.05,F*2A
2025-03-31T08:41:30.5014661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.74,f,71.24,M,38.96,F*2D
2025-03-31T08:41:33.3422504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.72,f,70.32,M,38.45,F*20
2025-03-31T08:41:36.1823863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.20,f,69.25,M,37.87,F*2E
2025-03-31T08:41:39.0121323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.39,f,68.09,M,37.23,F*23
2025-03-31T08:41:41.8428560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.47,f,67.51,M,36.91,F*22
2025-03-31T08:41:44.6830870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.19,f,66.81,M,36.53,F*20
2025-03-31T08:41:47.5326434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.37,f,65.64,M,35.89,F*2C
2025-03-31T08:41:50.3531365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.71,f,64.83,M,35.45,F*21
2025-03-31T08:41:53.1932807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.51,f,63.86,M,34.92,F*20
2025-03-31T08:41:56.0230698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.94,f,62.16,M,33.99,F*27
2025-03-31T08:41:58.8736886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.92,f,59.72,M,32.65,F*25
2025-03-31T08:42:01.7043690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.70,f,56.91,M,31.12,F*2A
2025-03-31T08:42:04.5344770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.83,f,54.81,M,29.97,F*21
2025-03-31T08:42:07.3744178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.63,f,52.31,M,28.61,F*22
2025-03-31T08:42:10.2147053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.09,f,49.10,M,26.85,F*22
2025-03-31T08:42:13.0444954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.14,f,46.98,M,25.69,F*26
2025-03-31T08:42:15.8846572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.05,f,46.34,M,25.34,F*2E
2025-03-31T08:42:18.7155853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.70,f,45.63,M,24.95,F*2D
2025-03-31T08:42:21.5652209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.59,f,44.99,M,24.60,F*26
2025-03-31T08:42:24.3853679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.80,f,44.74,M,24.47,F*25
2025-03-31T08:42:27.2260737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.55,f,44.67,M,24.43,F*2B
2025-03-31T08:42:30.0663991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.62,f,44.69,M,24.44,F*26
2025-03-31T08:42:32.9064018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.59,f,44.38,M,24.27,F*2C
2025-03-31T08:42:35.7360877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.83,f,44.15,M,24.14,F*25
2025-03-31T08:42:38.5660423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.41,f,44.32,M,24.23,F*2B
2025-03-31T08:42:41.4067187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.79,f,44.44,M,24.30,F*23
2025-03-31T08:42:44.2471856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.91,f,44.47,M,24.32,F*24
2025-03-31T08:42:47.0769365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.29,f,44.28,M,24.21,F*2C
2025-03-31T08:42:49.9176037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.44,f,44.33,M,24.24,F*28
2025-03-31T08:42:52.7477706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.46,f,44.33,M,24.24,F*2A
2025-03-31T08:42:55.5973205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.61,f,44.69,M,24.44,F*25
2025-03-31T08:42:58.4275465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.27,f,44.89,M,24.55,F*28
2025-03-31T08:43:01.2582425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.89,f,44.77,M,24.48,F*20
2025-03-31T08:43:04.0983844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.19,f,44.86,M,24.53,F*2C
2025-03-31T08:43:06.9383499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.85,f,45.07,M,24.64,F*25
2025-03-31T08:43:09.7681708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.93,f,45.09,M,24.66,F*2E
2025-03-31T08:43:12.6089223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.35,f,45.22,M,24.73,F*20
2025-03-31T08:43:15.4386482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.72,f,45.64,M,24.95,F*28
2025-03-31T08:43:18.2892656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.26,f,45.80,M,25.04,F*22
2025-03-31T08:43:21.1090836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.27,f,45.80,M,25.04,F*23
2025-03-31T08:43:23.9493119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.79,f,45.65,M,24.96,F*21
2025-03-31T08:43:26.7898519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.49,f,45.87,M,25.08,F*20
2025-03-31T08:43:29.6305755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.01,f,46.03,M,25.17,F*2C
2025-03-31T08:43:32.4602858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.79,f,46.27,M,25.30,F*20
2025-03-31T08:43:35.2904620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.77,f,46.26,M,25.30,F*2F
2025-03-31T08:43:38.1302112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.60,f,46.51,M,25.43,F*2E
2025-03-31T08:43:40.9844684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.97,f,46.63,M,25.50,F*25
2025-03-31T08:43:43.8013807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.28,f,46.72,M,25.55,F*25
2025-03-31T08:43:46.6413036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.92,f,46.61,M,25.49,F*2A
2025-03-31T08:43:49.4710080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.99,f,46.63,M,25.50,F*2B
2025-03-31T08:43:52.3216434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.64,f,46.83,M,25.61,F*24
2025-03-31T08:43:55.1513888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.91,f,46.91,M,25.65,F*29
2025-03-31T08:43:57.9818069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.22,f,47.01,M,25.70,F*2A
2025-03-31T08:44:00.8224962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.51,f,47.09,M,25.75,F*23
2025-03-31T08:44:03.6624437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.13,f,46.98,M,25.69,F*21
2025-03-31T08:44:06.4925790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.87,f,46.90,M,25.65,F*2F
2025-03-31T08:44:09.3233589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.99,f,47.24,M,25.83,F*21
2025-03-31T08:44:12.1633738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.71,f,47.46,M,25.95,F*25
2025-03-31T08:44:15.0042162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.18,f,47.60,M,26.03,F*21
2025-03-31T08:44:17.8332347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.34,f,47.35,M,25.89,F*2D
2025-03-31T08:44:20.6740438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.03,f,47.25,M,25.84,F*25
2025-03-31T08:44:23.5141545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.75,f,47.47,M,25.96,F*23
2025-03-31T08:44:26.3540810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.97,f,47.84,M,26.16,F*28
2025-03-31T08:44:29.1843466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.93,f,48.14,M,26.32,F*2D
2025-03-31T08:44:32.0142921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.11,f,47.89,M,26.18,F*24
2025-03-31T08:44:34.8549617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.69,f,47.76,M,26.12,F*20
2025-03-31T08:44:37.6974652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.70,f,48.37,M,26.45,F*2E
2025-03-31T08:44:40.5255692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.60,f,48.65,M,26.60,F*2E
2025-03-31T08:44:43.3647870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.02,f,48.77,M,26.67,F*24
2025-03-31T08:44:46.1957048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.94,f,48.45,M,26.49,F*2D
2025-03-31T08:44:49.0453962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.27,f,48.85,M,26.71,F*29
2025-03-31T08:44:51.8655003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.90,f,49.04,M,26.82,F*21
2025-03-31T08:44:54.7065225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.94,f,49.36,M,26.99,F*2F
2025-03-31T08:44:57.5467059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.05,f,49.70,M,27.18,F*2F
2025-03-31T08:45:00.3863700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.02,f,49.69,M,27.17,F*2F
2025-03-31T08:45:03.2171011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.10,f,49.71,M,27.18,F*2A
2025-03-31T08:45:06.0467687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.45,f,49.82,M,27.24,F*29
2025-03-31T08:45:08.8874966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.14,f,50.03,M,27.36,F*28
2025-03-31T08:45:11.7377169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.17,f,50.34,M,27.53,F*2D
2025-03-31T08:45:14.5577507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.47,f,50.43,M,27.58,F*23
2025-03-31T08:45:17.3976431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.55,f,50.46,M,27.59,F*24
2025-03-31T08:45:20.2279304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.99,f,50.59,M,27.67,F*27
2025-03-31T08:45:23.0785721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.85,f,50.55,M,27.64,F*25
2025-03-31T08:45:25.9082945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.69,f,51.11,M,27.95,F*2A
2025-03-31T08:45:28.7381074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.04,f,51.52,M,28.17,F*2D
2025-03-31T08:45:31.5788471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.59,f,51.39,M,28.10,F*2E
2025-03-31T08:45:34.4191205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.34,f,51.31,M,28.06,F*2A
2025-03-31T08:45:37.2490004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.45,f,51.65,M,28.24,F*2C
2025-03-31T08:45:40.0793855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.04,f,51.83,M,28.34,F*28
2025-03-31T08:45:42.9074204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.76,f,52.05,M,28.46,F*25
2025-03-31T08:45:45.7551888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.41,f,51.94,M,28.40,F*2C
2025-03-31T08:45:48.5856207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.73,f,52.04,M,28.45,F*22
2025-03-31T08:45:51.4163602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.46,f,52.26,M,28.58,F*29
2025-03-31T08:45:54.2562474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.13,f,52.77,M,28.86,F*2C
2025-03-31T08:45:57.0959634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.00,f,52.73,M,28.83,F*2F
2025-03-31T08:45:59.9266931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.97,f,52.42,M,28.66,F*2A
2025-03-31T08:46:02.7566014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.19,f,52.18,M,28.53,F*25
2025-03-31T08:46:05.5970368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.34,f,52.53,M,28.72,F*25
2025-03-31T08:46:08.4466568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.36,f,53.14,M,29.06,F*21
2025-03-31T08:46:11.2677846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.87,f,53.30,M,29.14,F*2E
2025-03-31T08:46:14.1075009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.24,f,52.80,M,28.87,F*21
2025-03-31T08:46:16.9374068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.73,f,52.65,M,28.79,F*28
2025-03-31T08:46:19.7880314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.24,f,53.11,M,29.04,F*25
2025-03-31T08:46:22.6080418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.72,f,53.56,M,29.29,F*2B
2025-03-31T08:46:25.4485364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.09,f,53.67,M,29.35,F*2B
2025-03-31T08:46:28.2880082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.92,f,53.32,M,29.15,F*29
2025-03-31T08:46:31.1288438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.24,f,53.41,M,29.21,F*26
2025-03-31T08:46:33.9586148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.02,f,53.96,M,29.50,F*2C
2025-03-31T08:46:36.7886417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.15,f,54.00,M,29.53,F*21
2025-03-31T08:46:39.6293566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.12,f,53.99,M,29.52,F*20
2025-03-31T08:46:42.4798059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.73,f,53.87,M,29.46,F*2C
2025-03-31T08:46:45.2996567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.76,f,54.18,M,29.63,F*2E
2025-03-31T08:46:48.1402605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.12,f,54.60,M,29.85,F*25
2025-03-31T08:46:50.9705862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.69,f,54.77,M,29.95,F*2E
2025-03-31T08:46:53.8201369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.01,f,54.26,M,29.67,F*28
2025-03-31T08:46:56.6500818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.26,f,54.33,M,29.71,F*2E
2025-03-31T08:46:59.4808257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.34,f,54.66,M,29.89,F*2B
2025-03-31T08:47:02.3206289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.75,f,54.79,M,29.96,F*2E
2025-03-31T08:47:05.1715857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.10,f,54.59,M,29.85,F*2D
2025-03-31T08:47:07.9912977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.42,f,54.38,M,29.74,F*22
2025-03-31T08:47:10.8316851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.62,f,54.75,M,29.94,F*26
2025-03-31T08:47:13.6614263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.77,f,55.10,M,30.13,F*21
2025-03-31T08:47:16.5115496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.15,f,54.91,M,30.02,F*2D
2025-03-31T08:47:19.3319952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.35,f,54.67,M,29.89,F*2B
2025-03-31T08:47:22.1726238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.58,f,54.74,M,29.93,F*29
2025-03-31T08:47:25.0122562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.16,f,54.91,M,30.03,F*2F
2025-03-31T08:47:27.8528393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.68,f,55.38,M,30.28,F*2C
2025-03-31T08:47:30.6829984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.83,f,55.12,M,30.14,F*2F
2025-03-31T08:47:33.5236229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.23,f,54.93,M,30.04,F*2C
2025-03-31T08:47:36.3532897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.76,f,55.40,M,30.29,F*2D
2025-03-31T08:47:39.2039048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.83,f,55.73,M,30.47,F*2C
2025-03-31T08:47:42.0239346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.65,f,55.67,M,30.44,F*22
2025-03-31T08:47:44.8640437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.86,f,55.43,M,30.31,F*28
2025-03-31T08:47:47.6941287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.33,f,55.57,M,30.39,F*28
2025-03-31T08:47:50.5442137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.16,f,56.13,M,30.69,F*2F
2025-03-31T08:47:53.3742102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.90,f,56.05,M,30.65,F*2D
2025-03-31T08:47:56.2042752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.11,f,56.12,M,30.69,F*29
2025-03-31T08:47:59.0449365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.73,f,56.00,M,30.62,F*22
2025-03-31T08:48:01.8951226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.83,F*26
2025-03-31T08:48:04.7199368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.68,f,56.29,M,30.78,F*2F
2025-03-31T08:48:07.5557676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.92,f,56.36,M,30.82,F*21
2025-03-31T08:48:10.3858733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.07,f,56.41,M,30.84,F*2A
2025-03-31T08:48:13.2361620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2025-03-31T08:48:16.0562233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.37,f,56.19,M,30.73,F*2D
2025-03-31T08:48:18.8958876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.06,f,56.41,M,30.84,F*2B
2025-03-31T08:48:21.7360307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.32,f,56.48,M,30.89,F*28
2025-03-31T08:48:24.5767071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.10,f,56.72,M,31.02,F*20
2025-03-31T08:48:27.4072391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.30,f,56.78,M,31.05,F*2F
2025-03-31T08:48:30.2374474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.98,f,56.69,M,31.00,F*2B
2025-03-31T08:48:33.0771418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.50,f,56.54,M,30.92,F*2B
2025-03-31T08:48:35.9276604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.90,f,56.66,M,30.98,F*2C
2025-03-31T08:48:38.7472874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.98,f,56.99,M,31.16,F*20
2025-03-31T08:48:41.5808502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.05,f,57.32,M,31.34,F*2A
2025-03-31T08:48:44.4182524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.23,f,57.07,M,31.20,F*22
2025-03-31T08:48:47.2687872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.13,f,57.04,M,31.19,F*28
2025-03-31T08:48:50.0980071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.10,f,57.03,M,31.18,F*2D
2025-03-31T08:48:52.9285570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.07,f,57.02,M,31.18,F*2A
2025-03-31T08:48:55.7687994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.14,M,31.25,F*28
2025-03-31T08:48:58.6194426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.90,f,57.27,M,31.32,F*2B
2025-03-31T08:49:01.4392070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.03,f,57.31,M,31.34,F*2F
2025-03-31T08:49:04.2699274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.92,f,57.58,M,31.49,F*22
2025-03-31T08:49:07.1096102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.16,f,57.35,M,31.36,F*2D
2025-03-31T08:49:09.9602583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.81,f,57.25,M,31.30,F*2B
2025-03-31T08:49:12.7800128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.94,f,57.29,M,31.32,F*21
2025-03-31T08:49:15.6206904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.59,f,57.48,M,31.43,F*2E
2025-03-31T08:49:18.4604160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.72,f,57.52,M,31.45,F*2A
2025-03-31T08:49:21.3010254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.92,f,57.58,M,31.49,F*22
2025-03-31T08:49:24.1307775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2025-03-31T08:49:26.9614854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.60,f,57.48,M,31.43,F*24
2025-03-31T08:49:29.8011573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.49,f,57.76,M,31.58,F*29
2025-03-31T08:49:32.6518313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.77,f,57.84,M,31.63,F*21
2025-03-31T08:49:35.4715864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.61,f,57.79,M,31.60,F*27
2025-03-31T08:49:38.3122535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.17,f,57.96,M,31.69,F*26
2025-03-31T08:49:41.1419891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.88,f,58.18,M,31.81,F*2F
2025-03-31T08:49:43.9925792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.23,f,57.98,M,31.70,F*27
2025-03-31T08:49:46.8124149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.56,f,58.08,M,31.76,F*25
2025-03-31T08:49:49.6530671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.58,f,58.09,M,31.76,F*2A
2025-03-31T08:49:52.4927389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.35,M,31.91,F*21
2025-03-31T08:49:55.3334526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.41,f,58.34,M,31.90,F*25
2025-03-31T08:49:58.1631560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.26,f,58.60,M,32.04,F*28
2025-03-31T08:50:00.9796978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.72,f,58.44,M,31.95,F*27
2025-03-31T08:50:03.8194000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.11,f,58.25,M,31.85,F*24
2025-03-31T08:50:06.6700338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.84,f,58.17,M,31.81,F*2C
2025-03-31T08:50:09.4898111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.20,f,58.58,M,32.03,F*22
2025-03-31T08:50:12.3304911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.82,f,58.77,M,32.14,F*21
2025-03-31T08:50:15.1602315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.76,f,58.45,M,31.96,F*21
2025-03-31T08:50:18.0108596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.63,f,58.10,M,31.77,F*2B
2025-03-31T08:50:20.8405671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.48,f,58.36,M,31.91,F*2F
2025-03-31T08:50:23.6713057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.83,f,58.47,M,31.97,F*28
2025-03-31T08:50:26.5110025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.43,f,58.65,M,32.07,F*2D
2025-03-31T08:50:29.3516567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.90,f,58.49,M,31.98,F*2B
2025-03-31T08:50:32.1813773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.06,f,58.54,M,32.01,F*28
2025-03-31T08:50:35.0220667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.34,f,58.32,M,31.89,F*29
2025-03-31T08:50:37.8517754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.98,f,58.51,M,32.00,F*28
2025-03-31T08:50:40.7024193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.10,f,58.55,M,32.02,F*2D
2025-03-31T08:50:43.5321660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.76,f,58.75,M,32.13,F*2F
2025-03-31T08:50:46.3628874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.88,f,58.49,M,31.98,F*22
2025-03-31T08:50:49.2025246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.28,f,58.61,M,32.05,F*26
2025-03-31T08:50:52.0432187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.46,f,58.36,M,31.91,F*21
2025-03-31T08:50:54.8729068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.79,f,58.76,M,32.13,F*23
2025-03-31T08:50:57.7136409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.07,f,58.54,M,32.01,F*29
2025-03-31T08:51:00.5433790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.64,f,58.72,M,32.11,F*29
2025-03-31T08:51:03.3939494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.27,f,58.60,M,32.04,F*29
2025-03-31T08:51:06.2138127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.92,f,58.50,M,31.99,F*20
2025-03-31T08:51:09.0544309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.97,f,58.51,M,32.00,F*27
2025-03-31T08:51:11.8940793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.39,f,58.34,M,31.90,F*2A
2025-03-31T08:51:14.7348014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.93,f,58.50,M,31.99,F*21
2025-03-31T08:51:17.5645698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.74,f,58.44,M,31.96,F*22
2025-03-31T08:51:20.3952050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.99,f,58.52,M,32.00,F*2A
2025-03-31T08:51:23.2349398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.01,f,58.22,M,31.83,F*24
2025-03-31T08:51:26.0855326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.97,f,58.21,M,31.83,F*29
2025-03-31T08:51:28.9053169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.27,f,58.30,M,31.88,F*28
2025-03-31T08:51:31.7459889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.52,f,58.38,M,31.92,F*29
2025-03-31T08:51:34.5757177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.52,f,58.07,M,31.75,F*2D
2025-03-31T08:51:37.4263752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.84,f,58.17,M,31.81,F*2C
2025-03-31T08:51:40.2461239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.18,f,58.27,M,31.86,F*2C
2025-03-31T08:51:43.0868044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.02,f,58.53,M,32.00,F*2A
2025-03-31T08:51:45.9265199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.05,f,58.23,M,31.84,F*26
2025-03-31T08:51:48.7671639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.98,f,58.21,M,31.83,F*26
2025-03-31T08:51:51.5968860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.49,f,58.37,M,31.92,F*2C
2025-03-31T08:51:54.4276150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.79,f,58.46,M,31.96,F*2D
2025-03-31T08:51:57.2672734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.98,f,58.52,M,32.00,F*2B
2025-03-31T08:52:00.1179210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.73,f,58.14,M,31.79,F*20
2025-03-31T08:52:02.9376970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.89,f,58.18,M,31.82,F*2D
2025-03-31T08:52:05.7783694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.53,f,58.07,M,31.76,F*2F
2025-03-31T08:52:08.6081032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.17,f,58.27,M,31.86,F*23
2025-03-31T08:52:11.4587263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.68,f,58.42,M,31.95,F*2A
2025-03-31T08:52:14.2884320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.83,f,58.16,M,31.80,F*2B
2025-03-31T08:52:17.1192321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.05,f,57.93,M,31.68,F*21
2025-03-31T08:52:19.9595652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.90,f,58.18,M,31.82,F*25
2025-03-31T08:52:22.7990001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.02,f,58.22,M,31.84,F*20
2025-03-31T08:52:25.6291012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.63,f,58.10,M,31.77,F*2B
2025-03-31T08:52:28.4598916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.12,f,57.95,M,31.69,F*20
2025-03-31T08:52:31.2999309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.97,f,57.90,M,31.66,F*2F
2025-03-31T08:52:34.1505878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.90,f,57.88,M,31.65,F*22
2025-03-31T08:52:36.9707665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.25,f,57.99,M,31.71,F*21
2025-03-31T08:52:39.8104817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.26,f,57.99,M,31.71,F*22
2025-03-31T08:52:42.6409243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.93,f,58.20,M,31.82,F*2D
2025-03-31T08:52:45.4909938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2025-03-31T08:52:48.3211922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.44,f,57.74,M,31.57,F*29
2025-03-31T08:52:51.1511998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.09,f,57.94,M,31.68,F*2A
2025-03-31T08:52:53.9910813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.30,f,58.00,M,31.72,F*29
2025-03-31T08:52:56.8412893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.42,f,58.04,M,31.74,F*2E
2025-03-31T08:52:59.6624049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.98,f,57.91,M,31.66,F*21
2025-03-31T08:53:02.5017074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.86,f,57.87,M,31.64,F*2B
2025-03-31T08:53:05.3320394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.62,f,58.10,M,31.77,F*2A
2025-03-31T08:53:08.1820321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.23,f,57.98,M,31.70,F*27
2025-03-31T08:53:11.0024014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.62,f,57.80,M,31.60,F*22
2025-03-31T08:53:13.8430255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.45,f,57.74,M,31.58,F*27
2025-03-31T08:53:16.6828110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.90,f,57.88,M,31.65,F*22
2025-03-31T08:53:19.5230224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.26,f,57.99,M,31.71,F*22
2025-03-31T08:53:22.3537054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.30,f,58.00,M,31.72,F*29
2025-03-31T08:53:25.1836948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.06,f,57.93,M,31.68,F*22
2025-03-31T08:53:28.0244049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2025-03-31T08:53:30.8744943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.21,f,57.67,M,31.54,F*2B
2025-03-31T08:53:33.6944875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.84,f,57.86,M,31.64,F*28
2025-03-31T08:53:36.5343610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.16,f,57.96,M,31.69,F*27
2025-03-31T08:53:39.3647554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.50,f,57.76,M,31.58,F*21
2025-03-31T08:53:42.2147904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.23,f,57.98,M,31.71,F*26
2025-03-31T08:53:45.0455258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.78,f,57.85,M,31.63,F*2F
2025-03-31T08:53:47.8753549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.85,f,57.87,M,31.64,F*28
2025-03-31T08:53:50.7152244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.98,f,57.90,M,31.66,F*20
2025-03-31T08:53:53.5656903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.18,f,57.97,M,31.70,F*20
2025-03-31T08:53:56.3854784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.84,f,57.86,M,31.64,F*28
2025-03-31T08:53:59.2262144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.88,M,31.65,F*23
2025-03-31T08:54:02.0559248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.72,f,57.83,M,31.62,F*22
2025-03-31T08:54:04.9068051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.37,f,58.02,M,31.73,F*2D
2025-03-31T08:54:07.7363287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.42,f,58.04,M,31.74,F*2E
2025-03-31T08:54:10.5670268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.49,f,57.76,M,31.58,F*29
2025-03-31T08:54:13.4066696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.94,f,57.89,M,31.66,F*24
2025-03-31T08:54:16.2444867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.65,f,58.11,M,31.78,F*23
2025-03-31T08:54:19.0636041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.22,f,57.98,M,31.70,F*26
2025-03-31T08:54:21.8935694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.19,f,57.67,M,31.53,F*27
2025-03-31T08:54:24.7338158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.86,f,57.56,M,31.48,F*28
2025-03-31T08:54:27.5838024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.65,f,57.80,M,31.61,F*24
2025-03-31T08:54:30.4042000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.88,f,57.88,M,31.65,F*2B
2025-03-31T08:54:33.2445669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.65,f,58.11,M,31.77,F*2C
2025-03-31T08:54:36.0748109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.12,f,57.64,M,31.52,F*2E
2025-03-31T08:54:38.9244868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.27,f,57.69,M,31.55,F*22
2025-03-31T08:54:41.7552393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.55,f,57.78,M,31.59,F*2B
2025-03-31T08:54:44.5848447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.97,f,57.90,M,31.66,F*2F
2025-03-31T08:54:47.4252874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.85,f,57.86,M,31.64,F*29
2025-03-31T08:54:50.2751585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.75,f,57.84,M,31.63,F*23
2025-03-31T08:54:53.0961943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2025-03-31T08:54:55.9362088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.57,f,58.08,M,31.76,F*24
2025-03-31T08:54:58.7661399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.52,f,58.07,M,31.75,F*2D
2025-03-31T08:55:01.6167850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.84,f,57.86,M,31.64,F*28
2025-03-31T08:55:04.4369690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.77,f,58.15,M,31.79,F*25
2025-03-31T08:55:07.2765912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.49,f,58.37,M,31.92,F*2C
2025-03-31T08:55:10.1173004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.67,f,58.42,M,31.94,F*24
2025-03-31T08:55:12.9568712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.71,f,58.13,M,31.79,F*25
2025-03-31T08:55:15.7872370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.99,f,58.21,M,31.83,F*27
2025-03-31T08:55:18.6178725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.97,f,58.21,M,31.83,F*29
2025-03-31T08:55:21.4582265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.77,f,58.45,M,31.96,F*20
2025-03-31T08:55:24.3077048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.83,f,58.47,M,31.97,F*28
2025-03-31T08:55:27.1279725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.95,f,58.51,M,31.99,F*26
2025-03-31T08:55:29.9680427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.69,f,58.43,M,31.95,F*2A
2025-03-31T08:55:32.7987602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.86,f,58.78,M,32.14,F*2A
2025-03-31T08:55:35.6491950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.48,f,58.67,M,32.08,F*2B
2025-03-31T08:55:38.4689612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.69,f,58.43,M,31.95,F*2A
2025-03-31T08:55:41.3089143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.62,f,58.41,M,31.94,F*22
2025-03-31T08:55:44.1492964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.16,f,58.87,M,32.19,F*2F
2025-03-31T08:55:46.9898305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.81,f,59.07,M,32.30,F*23
2025-03-31T08:55:49.8197149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.21,f,59.20,M,32.37,F*2C
2025-03-31T08:55:52.6599119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.77,f,58.76,M,32.13,F*2D
2025-03-31T08:55:55.4900662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.26,f,58.60,M,32.04,F*28
2025-03-31T08:55:58.3407657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.03,f,58.83,M,32.17,F*21
2025-03-31T08:56:01.1605463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.26,f,59.21,M,32.38,F*25
2025-03-31T08:56:04.0002393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.50,f,59.28,M,32.42,F*20
2025-03-31T08:56:06.8405498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.62,f,59.02,M,32.27,F*2D
2025-03-31T08:56:09.6811257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.89,f,59.10,M,32.31,F*2C
2025-03-31T08:56:12.5109279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.34,f,59.23,M,32.39,F*25
2025-03-31T08:56:15.3417584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.41,f,59.56,M,32.57,F*2C
2025-03-31T08:56:18.1820156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.72,f,59.35,M,32.45,F*2B
2025-03-31T08:56:21.0218188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.30,f,59.22,M,32.38,F*21
2025-03-31T08:56:23.8518694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.68,f,59.34,M,32.45,F*21
2025-03-31T08:56:26.6918730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.09,f,59.77,M,32.68,F*2C
2025-03-31T08:56:29.5226062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.51,f,59.59,M,32.58,F*2D
2025-03-31T08:56:32.3724555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.41,f,59.56,M,32.57,F*2C
2025-03-31T08:56:35.2025803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.06,f,59.76,M,32.68,F*22
2025-03-31T08:56:38.0335173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.05,f,59.76,M,32.68,F*21
2025-03-31T08:56:40.8734918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.22,f,60.11,M,32.87,F*2F
2025-03-31T08:56:43.7135014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.95,f,60.03,M,32.82,F*24
2025-03-31T08:56:46.5433399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.19,f,59.80,M,32.70,F*2C
2025-03-31T08:56:49.3869550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.97,f,59.73,M,32.66,F*22
2025-03-31T08:56:52.2144901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.29,f,60.13,M,32.88,F*29
2025-03-31T08:56:55.0642971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.62,f,60.54,M,33.10,F*2A
2025-03-31T08:56:57.8844701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.19,f,60.41,M,33.03,F*20
2025-03-31T08:57:00.7251626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.49,f,60.19,M,32.91,F*2D
2025-03-31T08:57:03.5644980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.83,f,59.99,M,32.80,F*28
2025-03-31T08:57:06.4047658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.74,f,60.27,M,32.96,F*29
2025-03-31T08:57:09.2357187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.94,f,60.64,M,33.16,F*26
2025-03-31T08:57:12.0654025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.03,f,60.67,M,33.17,F*2B
2025-03-31T08:57:14.9058392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.58,f,60.83,M,33.26,F*2D
2025-03-31T08:57:17.7554894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.98,f,60.65,M,33.16,F*2B
2025-03-31T08:57:20.5765691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.62,f,60.84,M,33.27,F*22
2025-03-31T08:57:23.4162154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.14,f,61.00,M,33.36,F*2D
2025-03-31T08:57:26.2468739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.44,f,61.09,M,33.41,F*21
2025-03-31T08:57:29.0966989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.43,f,61.39,M,33.57,F*23
2025-03-31T08:57:31.9266435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.17,f,61.32,M,33.53,F*2D
2025-03-31T08:57:34.7567863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.68,f,61.47,M,33.61,F*26
2025-03-31T08:57:37.5969997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.83,f,61.82,M,33.80,F*26
2025-03-31T08:57:40.4374885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.62,f,62.37,M,34.10,F*2C
2025-03-31T08:57:43.2680985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.11,f,62.52,M,34.19,F*23
2025-03-31T08:57:46.0979578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.67,f,62.69,M,34.28,F*28
2025-03-31T08:57:48.9384956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.50,f,63.25,M,34.58,F*20
2025-03-31T08:57:51.7879238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.27,f,63.79,M,34.88,F*2A
2025-03-31T08:57:54.6086066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.67,f,63.91,M,34.94,F*25
2025-03-31T08:57:57.4485948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.22,f,64.07,M,35.04,F*2C
2025-03-31T08:58:00.2792813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.70,f,63.92,M,34.95,F*21
2025-03-31T08:58:03.1291859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.30,f,64.40,M,35.22,F*29
2025-03-31T08:58:05.9592871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.40,f,64.74,M,35.40,F*2E
2025-03-31T08:58:08.7897124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.43,f,64.75,M,35.41,F*2D
2025-03-31T08:58:11.6293991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.89,f,64.59,M,35.32,F*22
2025-03-31T08:58:14.4797627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.57,f,64.79,M,35.43,F*26
2025-03-31T08:58:17.3000204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.06,f,64.94,M,35.51,F*23
2025-03-31T08:58:20.1405104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.70,f,65.14,M,35.62,F*2B
2025-03-31T08:58:22.9702360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.30,f,65.32,M,35.72,F*2D
2025-03-31T08:58:25.8202781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.91,f,65.50,M,35.82,F*2D
2025-03-31T08:58:28.6409631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.86,f,65.49,M,35.81,F*20
2025-03-31T08:58:31.4812052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.45,f,65.67,M,35.91,F*23
2025-03-31T08:58:34.3123738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.79,f,65.47,M,35.80,F*2F
2025-03-31T08:58:37.1475972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.58,f,65.71,M,35.93,F*2A
2025-03-31T08:58:39.9771486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.46,f,66.28,M,36.24,F*27
2025-03-31T08:58:42.8082156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.84,f,66.40,M,36.31,F*23
2025-03-31T08:58:45.6479183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.78,f,66.69,M,36.46,F*24
2025-03-31T08:58:48.4980149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.31,f,66.84,M,36.55,F*29
2025-03-31T08:58:51.3180628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.88,f,67.02,M,36.65,F*27
2025-03-31T08:58:54.1589539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.16,f,67.41,M,36.86,F*21
2025-03-31T08:58:56.9883518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.76,f,67.59,M,36.96,F*2F
2025-03-31T08:58:59.8389905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.04,f,67.98,M,37.17,F*2D
2025-03-31T08:59:02.6687824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.79,f,68.21,M,37.30,F*2F
2025-03-31T08:59:05.4990005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.40,f,68.70,M,37.57,F*26
2025-03-31T08:59:08.3400618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.51,f,68.74,M,37.59,F*2C
2025-03-31T08:59:11.1797026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.50,f,68.73,M,37.58,F*2B
2025-03-31T08:59:14.0099037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.00,f,68.88,M,37.67,F*25
2025-03-31T08:59:16.8497336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.11,f,69.53,M,38.02,F*20
2025-03-31T08:59:19.6803634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.92,f,70.08,M,38.32,F*2F
2025-03-31T08:59:22.5301864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.71,f,70.02,M,38.29,F*22
2025-03-31T08:59:25.3506276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.27,f,70.19,M,38.38,F*23
2025-03-31T08:59:28.1912919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.65,f,70.00,M,38.28,F*24
2025-03-31T08:59:31.0307222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.89,f,70.38,M,38.48,F*23
2025-03-31T08:59:33.8715708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.45,f,70.85,M,38.74,F*28
2025-03-31T08:59:36.7014561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.19,f,71.08,M,38.87,F*28
2025-03-31T08:59:39.5315200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.83,f,71.27,M,38.97,F*27
2025-03-31T08:59:42.3716964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.74,f,71.85,M,39.29,F*25
2025-03-31T08:59:45.2223339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.85,f,72.50,M,39.64,F*2B
2025-03-31T08:59:48.0427371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.58,f,72.72,M,39.76,F*27
2025-03-31T08:59:50.8820813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.55,f,72.71,M,39.76,F*29
2025-03-31T08:59:53.7130352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.85,f,73.11,M,39.98,F*22
2025-03-31T08:59:56.5626914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.29,f,73.85,M,40.38,F*21
2025-03-31T08:59:59.3826595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.25,f,74.14,M,40.54,F*29
2025-03-31T09:00:02.2233583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.93,f,74.35,M,40.65,F*25
2025-03-31T09:00:05.0640155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.52,f,75.14,M,41.09,F*24
2025-03-31T09:00:07.9039771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.04,f,75.91,M,41.51,F*28
2025-03-31T09:00:10.7337345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.81,f,76.45,M,41.80,F*2B
2025-03-31T09:00:13.5744031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.78,f,77.05,M,42.13,F*23
2025-03-31T09:00:16.4043480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.75,f,77.65,M,42.46,F*2E
2025-03-31T09:00:19.2549589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.57,f,78.51,M,42.93,F*2D
2025-03-31T09:00:22.0748562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.46,f,78.78,M,43.08,F*2A
2025-03-31T09:00:24.9146703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.24,f,79.32,M,43.37,F*26
2025-03-31T09:00:27.7455699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.53,f,79.41,M,43.42,F*20
2025-03-31T09:00:30.5949560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.46,f,80.00,M,43.74,F*20
2025-03-31T09:00:33.4300354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.85,f,80.73,M,44.14,F*2C
2025-03-31T09:00:36.2561934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.93,f,81.06,M,44.32,F*2D
2025-03-31T09:00:39.0960627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.52,f,81.24,M,44.42,F*24
2025-03-31T09:00:41.9363250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.10,f,81.41,M,44.52,F*21
2025-03-31T09:00:44.7661263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.52,f,81.85,M,44.75,F*25
2025-03-31T09:00:47.6070030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.32,f,82.39,M,45.05,F*28
2025-03-31T09:00:50.4367695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.49,f,83.05,M,45.41,F*28
2025-03-31T09:00:53.2874010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.90,f,83.48,M,45.65,F*22
2025-03-31T09:00:56.1099048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.10,f,83.55,M,45.68,F*2C
2025-03-31T09:00:58.9475557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.90,f,83.79,M,45.82,F*2E
2025-03-31T09:01:01.7872245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.79,f,84.37,M,46.13,F*2D
2025-03-31T09:01:04.6279465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.92,f,85.32,M,46.65,F*22
2025-03-31T09:01:07.4576593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.84,f,85.91,M,46.97,F*26
2025-03-31T09:01:10.2883514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.42,f,86.08,M,47.07,F*24
2025-03-31T09:01:13.1280171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-31T09:01:15.9786452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.08,f,87.50,M,47.85,F*29
2025-03-31T09:01:18.7983570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.81,f,88.33,M,48.30,F*2D
2025-03-31T09:01:21.6388207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.18,f,89.06,M,48.70,F*24
2025-03-31T09:01:24.4787001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.40,f,89.73,M,49.07,F*2C
2025-03-31T09:01:27.3196301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.60,f,90.71,M,49.60,F*26
2025-03-31T09:01:30.1497081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.52,f,91.90,M,50.25,F*2E
2025-03-31T09:01:32.9794810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.66,f,92.86,M,50.78,F*20
2025-03-31T09:01:35.8197455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.38,f,93.38,M,51.06,F*25
2025-03-31T09:01:38.6603998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.17,f,94.23,M,51.53,F*2A
2025-03-31T09:01:41.4901468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.76,f,94.72,M,51.79,F*29
2025-03-31T09:01:44.3305382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.79,f,95.34,M,52.13,F*28
2025-03-31T09:01:47.1606885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.83,f,95.65,M,52.30,F*29
2025-03-31T09:01:50.0109022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.87,f,95.36,M,52.15,F*2D
2025-03-31T09:01:52.8307264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.16,f,95.15,M,52.03,F*23
2025-03-31T09:01:55.6710372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.89,f,95.06,M,51.98,F*25
2025-03-31T09:01:58.5113049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.56,f,95.57,M,52.26,F*27
2025-03-31T09:02:01.3519818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.84,f,95.96,M,52.47,F*25
2025-03-31T09:02:04.1821869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.83,f,95.96,M,52.47,F*22
2025-03-31T09:02:07.0120103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.01,f,96.32,M,52.67,F*25
2025-03-31T09:02:09.8525780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.76,f,96.85,M,52.96,F*26
2025-03-31T09:02:12.7022212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.06,f,97.25,M,53.18,F*23
2025-03-31T09:02:15.5227078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.32,f,97.94,M,53.55,F*2C
2025-03-31T09:02:18.3633691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.45,f,98.59,M,53.91,F*28
2025-03-31T09:02:21.1934334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.44,f,99.19,M,54.24,F*23
2025-03-31T09:02:24.0436435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.55,f,99.53,M,54.43,F*2F
2025-03-31T09:02:26.8734255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.41,f,100.10,M,54.73,F*11
2025-03-31T09:02:29.7040044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.12,f,100.62,M,55.02,F*1C
2025-03-31T09:02:32.5442992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.00,f,100.89,M,55.17,F*1F
2025-03-31T09:02:35.3940243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.68,f,101.40,M,55.45,F*11
2025-03-31T09:02:38.2139980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.65,f,102.00,M,55.77,F*1C
2025-03-31T09:02:41.0448774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.44,f,102.85,M,56.24,F*14
2025-03-31T09:02:43.8848609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.28,f,103.11,M,56.38,F*10
2025-03-31T09:02:46.7354542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.28,f,103.41,M,56.55,F*1F
2025-03-31T09:02:49.5550731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.94,f,104.22,M,56.99,F*15
2025-03-31T09:02:52.3813203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.15,f,104.59,M,57.19,F*1B
2025-03-31T09:02:55.2209866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.53,f,105.32,M,57.59,F*17
2025-03-31T09:02:58.0616952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.13,f,106.11,M,58.02,F*1D
2025-03-31T09:03:00.8846238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.66,f,107.19,M,58.61,F*1B
2025-03-31T09:03:03.7215129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.05,f,107.61,M,58.84,F*18
2025-03-31T09:03:06.5619187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.44,f,108.34,M,59.24,F*1F
2025-03-31T09:03:09.4126406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.79,f,108.45,M,59.30,F*12
2025-03-31T09:03:12.2324213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.18,f,109.48,M,59.86,F*18
2025-03-31T09:03:15.0633031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.52,f,110.49,M,60.42,F*15
2025-03-31T09:03:17.9032206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.27,f,111.33,M,60.88,F*1A
2025-03-31T09:03:20.7531419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.81,f,112.11,M,61.30,F*15
2025-03-31T09:03:23.5838522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.56,f,112.64,M,61.59,F*1C
2025-03-31T09:03:26.4135839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.18,f,113.44,M,62.03,F*13
2025-03-31T09:03:29.2533232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.73,f,114.52,M,62.62,F*1E
2025-03-31T09:03:32.0943255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.32,f,115.62,M,63.22,F*10
2025-03-31T09:03:34.9245300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.17,f,116.48,M,63.69,F*17
2025-03-31T09:03:37.7546679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.22,f,116.81,M,63.87,F*15
2025-03-31T09:03:40.5945890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.98,f,117.34,M,64.16,F*13
2025-03-31T09:03:43.4448078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.05,f,117.97,M,64.51,F*1E
2025-03-31T09:03:46.2649161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.91,f,119.15,M,65.15,F*10
2025-03-31T09:03:49.1049813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.97,f,119.78,M,65.50,F*1E
2025-03-31T09:03:51.9402429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.66,f,120.60,M,65.94,F*1C
2025-03-31T09:03:54.7856595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.93,f,121.59,M,66.49,F*13
2025-03-31T09:03:57.6160811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.47,f,122.06,M,66.75,F*1A
2025-03-31T09:04:00.4458638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.89,f,122.50,M,66.98,F*19
2025-03-31T09:04:03.2864608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.79,f,123.08,M,67.30,F*1B
2025-03-31T09:04:06.1369095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.49,f,123.59,M,67.58,F*14
2025-03-31T09:04:08.9566984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.63,f,124.55,M,68.11,F*18
2025-03-31T09:04:11.7963269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.69,f,125.18,M,68.45,F*12
2025-03-31T09:04:14.6268952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.14,f,125.62,M,68.69,F*19
2025-03-31T09:04:17.4776952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.80,f,125.82,M,68.80,F*1D
2025-03-31T09:04:20.3073683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.43,f,126.32,M,69.07,F*12
2025-03-31T09:04:23.1379015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.09,f,127.13,M,69.52,F*1D
2025-03-31T09:04:25.9677593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.44,f,128.46,M,70.24,F*17
2025-03-31T09:04:28.8182040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.96,f,129.22,M,70.66,F*1F
2025-03-31T09:04:31.6484936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.81,f,129.79,M,70.97,F*1F
2025-03-31T09:04:34.4786061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.98,f,130.45,M,71.33,F*1D
2025-03-31T09:04:37.3182583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.22,f,131.74,M,72.04,F*1C
2025-03-31T09:04:40.1691335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.48,f,132.74,M,72.58,F*1D
2025-03-31T09:04:42.9892665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.27,f,133.89,M,73.21,F*14
2025-03-31T09:04:45.8289451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.41,f,135.15,M,73.90,F*10
2025-03-31T09:04:48.6596730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.90,f,136.52,M,74.65,F*15
2025-03-31T09:04:51.5098484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.29,f,137.25,M,75.05,F*17
2025-03-31T09:04:54.3399008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.89,f,137.74,M,75.31,F*1F
2025-03-31T09:04:57.1695572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.28,f,138.16,M,75.55,F*1F
2025-03-31T09:05:00.0102064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.25,f,138.45,M,75.71,F*15
2025-03-31T09:05:02.8609086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.30,f,138.78,M,75.88,F*18
2025-03-31T09:05:05.6808489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.90,f,138.65,M,75.82,F*15
2025-03-31T09:05:08.5208434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.41,f,138.81,M,75.90,F*11
2025-03-31T09:05:11.3506783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.69,f,139.20,M,76.11,F*18
2025-03-31T09:05:14.2014285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.28,f,139.38,M,76.21,F*16
2025-03-31T09:05:17.0211668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.55,f,139.46,M,76.26,F*12
2025-03-31T09:05:19.8612104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.70,f,139.81,M,76.45,F*14
2025-03-31T09:05:22.6915103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.38,f,140.32,M,76.73,F*10
2025-03-31T09:05:25.5418693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.58,f,140.99,M,77.10,F*11
2025-03-31T09:05:28.3726175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.75,f,141.66,M,77.46,F*1A
2025-03-31T09:05:31.2122198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.95,f,142.33,M,77.83,F*1C
2025-03-31T09:05:34.0425196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.73,f,142.87,M,78.12,F*12
2025-03-31T09:05:36.8932014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.97,f,143.86,M,78.66,F*13
2025-03-31T09:05:39.7128969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.78,f,145.32,M,79.46,F*1F
2025-03-31T09:05:42.5528128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.74,f,146.23,M,79.96,F*12
2025-03-31T09:05:45.3833695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.22,f,147.29,M,80.54,F*17
2025-03-31T09:05:48.2337667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.25,f,148.21,M,81.04,F*16
2025-03-31T09:05:51.0541809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.59,f,149.23,M,81.60,F*13
2025-03-31T09:05:53.8936400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.32,f,150.36,M,82.22,F*1C
2025-03-31T09:05:56.7343311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.27,f,150.96,M,82.55,F*14
2025-03-31T09:05:59.5744535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.25,f,151.26,M,82.71,F*19
2025-03-31T09:06:02.4041505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.20,f,150.63,M,82.37,F*1C
2025-03-31T09:06:05.2448365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.25,f,150.34,M,82.21,F*1B
2025-03-31T09:06:08.0749083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.82,f,150.21,M,82.14,F*15
2025-03-31T09:06:10.9256176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.57,f,150.13,M,82.09,F*10
2025-03-31T09:06:13.7451894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.94,f,149.94,M,81.99,F*11
2025-03-31T09:06:16.5859326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.45,f,150.10,M,82.07,F*1E
2025-03-31T09:06:19.4253436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.65,f,150.16,M,82.11,F*1D
2025-03-31T09:06:22.2660650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.89,f,150.54,M,82.31,F*1A
2025-03-31T09:06:25.0891746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.98,f,151.17,M,82.66,F*18
2025-03-31T09:06:27.9267461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.09,f,152.12,M,83.18,F*12
2025-03-31T09:06:30.7664333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.98,f,153.00,M,83.66,F*11
2025-03-31T09:06:33.6170826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.54,f,153.48,M,83.92,F*14
2025-03-31T09:06:36.4369258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.73,f,154.15,M,84.29,F*1F
2025-03-31T09:06:39.2775117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.86,f,155.10,M,84.81,F*1E
2025-03-31T09:06:42.1172118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.57,f,156.23,M,85.43,F*15
2025-03-31T09:06:44.9572219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.28,f,157.36,M,86.05,F*1D
2025-03-31T09:06:47.7877995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.05,f,158.82,M,86.84,F*1F
2025-03-31T09:06:50.6181804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.21,f,160.69,M,87.87,F*13
2025-03-31T09:06:53.4578811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.82,f,162.71,M,88.97,F*1A
2025-03-31T09:06:56.2985279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.94,f,164.57,M,89.99,F*1A
2025-03-31T09:06:59.1282909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.19,f,166.48,M,91.03,F*11
2025-03-31T09:07:01.9691866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.67,f,168.76,M,92.28,F*15
2025-03-31T09:07:04.7986540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.46,f,171.74,M,93.91,F*1C
2025-03-31T09:07:07.6488979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.67,f,174.24,M,95.28,F*18
2025-03-31T09:07:10.4648015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.53,f,176.95,M,96.75,F*12
2025-03-31T09:07:13.2956850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.16,f,179.57,M,98.19,F*1F
2025-03-31T09:07:16.1354989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.11,f,182.00,M,99.52,F*1F
2025-03-31T09:07:18.9760962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.90,f,184.98,M,101.15,F*29
2025-03-31T09:07:21.8059087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.07,f,187.78,M,102.68,F*22
2025-03-31T09:07:24.6467650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.18,f,189.64,M,103.70,F*20
2025-03-31T09:07:27.4764877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.87,f,190.77,M,104.31,F*29
2025-03-31T09:07:30.3270810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.21,f,192.09,M,105.04,F*2D
2025-03-31T09:07:33.1470765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.24,f,193.62,M,105.87,F*2A
2025-03-31T09:07:35.9866344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.17,f,195.12,M,106.70,F*22
2025-03-31T09:07:38.8174306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.46,f,196.43,M,107.41,F*26
2025-03-31T09:07:41.6673575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.70,f,197.42,M,107.95,F*29
2025-03-31T09:07:44.4976556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.26,f,198.51,M,108.54,F*22
2025-03-31T09:07:47.3281994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.56,f,199.82,M,109.26,F*2A
2025-03-31T09:07:50.1679173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.62,f,201.05,M,109.94,F*25
2025-03-31T09:07:53.0086698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.05,f,202.10,M,110.51,F*2B
2025-03-31T09:07:55.8386990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.40,f,203.42,M,111.23,F*2C
2025-03-31T09:07:58.6689713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.65,f,204.41,M,111.77,F*28
2025-03-31T09:08:01.5090379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.54,f,205.30,M,112.26,F*29
2025-03-31T09:08:04.3591242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.19,f,206.10,M,112.70,F*27
2025-03-31T09:08:07.1790519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.42,f,206.78,M,113.07,F*28
2025-03-31T09:08:10.0197689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.12,f,207.30,M,113.35,F*26
2025-03-31T09:08:12.8593226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.33,f,207.37,M,113.39,F*2E
2025-03-31T09:08:15.6996042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.39,f,207.69,M,113.56,F*27
2025-03-31T09:08:18.5304856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.31,f,206.75,M,113.05,F*23
2025-03-31T09:08:21.3600804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.19,f,205.49,M,112.37,F*29
2025-03-31T09:08:24.2000676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.85,f,203.26,M,111.14,F*22
2025-03-31T09:08:27.0408144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.63,f,202.88,M,110.94,F*25
2025-03-31T09:08:29.8708006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.12,f,201.21,M,110.02,F*29
2025-03-31T09:08:32.7107771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.34,f,200.97,M,109.89,F*20
2025-03-31T09:08:35.5411325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.90,f,200.83,M,109.82,F*21
2025-03-31T09:08:38.3917817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.51,f,201.02,M,109.92,F*24
2025-03-31T09:08:41.2117856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.08,f,201.50,M,110.18,F*2E
2025-03-31T09:08:44.0520778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.95,f,202.07,M,110.49,F*2C
2025-03-31T09:08:46.8917075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.69,f,202.29,M,110.61,F*28
2025-03-31T09:08:49.7323999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.54,f,202.55,M,110.76,F*2C
2025-03-31T09:08:52.5620709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.62,f,203.19,M,111.10,F*23
2025-03-31T09:08:55.3930196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.54,f,203.77,M,111.42,F*27
2025-03-31T09:08:58.2328197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.47,f,204.97,M,112.08,F*2A
2025-03-31T09:09:01.0834410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.41,f,205.86,M,112.57,F*20
2025-03-31T09:09:03.9036948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.70,f,207.17,M,113.28,F*2D
2025-03-31T09:09:06.7435056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.59,f,208.66,M,114.10,F*21
2025-03-31T09:09:09.5734498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.71,f,210.53,M,115.12,F*22
2025-03-31T09:09:12.4243112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.50,f,213.51,M,116.75,F*2A
2025-03-31T09:09:15.2543325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.65,f,209.60,M,114.61,F*2C
2025-03-31T09:09:18.0845590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.94,f,204.20,M,111.66,F*29
2025-03-31T09:09:20.9242499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.73,f,201.39,M,110.12,F*26
2025-03-31T09:09:23.7650051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.01,f,199.34,M,109.00,F*20
2025-03-31T09:09:26.5946499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.63,f,197.40,M,107.94,F*28
2025-03-31T09:09:29.4349895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.96,f,196.28,M,107.33,F*24
2025-03-31T09:09:32.2651752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.24,f,196.06,M,107.21,F*22
2025-03-31T09:09:35.1149945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.42,f,196.11,M,107.24,F*21
2025-03-31T09:09:37.9354433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.33,f,196.09,M,107.22,F*28
2025-03-31T09:09:40.7759927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.88,f,196.25,M,107.31,F*24
2025-03-31T09:09:43.6157010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.25,f,196.98,M,107.71,F*24
2025-03-31T09:09:46.4566386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.37,f,197.62,M,108.06,F*22
2025-03-31T09:09:49.2860205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.46,f,197.96,M,108.24,F*2E
2025-03-31T09:09:52.1163266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.92,f,198.40,M,108.49,F*20
2025-03-31T09:09:54.9570709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.17,f,198.48,M,108.53,F*2F
2025-03-31T09:09:57.8073710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.54,f,198.90,M,108.76,F*29
2025-03-31T09:10:00.6271698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.31,f,199.74,M,109.22,F*26
2025-03-31T09:10:03.4709849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.23,f,200.02,M,109.37,F*20
2025-03-31T09:10:06.3073547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.95,f,200.24,M,109.49,F*20
2025-03-31T09:10:09.1476733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.72,f,200.17,M,109.45,F*25
2025-03-31T09:10:11.9776603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.37,f,200.67,M,109.73,F*28
2025-03-31T09:10:14.8084268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.43,f,201.30,M,110.07,F*28
2025-03-31T09:10:17.6480812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.11,f,201.51,M,110.19,F*26
2025-03-31T09:10:20.4986876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.74,f,201.70,M,110.29,F*25
2025-03-31T09:10:23.3187935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.60,f,201.96,M,110.43,F*27
2025-03-31T09:10:26.1588066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.89,f,202.05,M,110.48,F*22
2025-03-31T09:10:28.9889855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.63,f,202.27,M,110.60,F*2D
2025-03-31T09:10:31.8390695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.31,f,201.87,M,110.39,F*2E
2025-03-31T09:10:34.6595644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.18,f,201.53,M,110.20,F*27
2025-03-31T09:10:37.4995431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.78,f,201.41,M,110.13,F*23
2025-03-31T09:10:40.3402758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.92,f,201.45,M,110.15,F*25
2025-03-31T09:10:43.1805751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.32,f,201.26,M,110.05,F*2B
2025-03-31T09:10:46.0103695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.56,f,200.73,M,109.76,F*2F
2025-03-31T09:10:48.8406846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.35,f,200.36,M,109.56,F*26
2025-03-31T09:10:51.6810808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.28,f,200.34,M,109.55,F*2B
2025-03-31T09:10:54.5309617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.65,f,200.45,M,109.61,F*23
2025-03-31T09:10:57.3517491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.49,f,200.40,M,109.58,F*22
2025-03-31T09:11:00.1814336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.11,f,200.29,M,109.52,F*2A
2025-03-31T09:11:03.0213531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.98,f,200.25,M,109.50,F*24
2025-03-31T09:11:05.8715716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.90,f,200.53,M,109.65,F*2A
2025-03-31T09:11:08.6920997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.58,f,201.04,M,109.93,F*2A
2025-03-31T09:11:11.5317924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.99,f,201.47,M,110.16,F*2F
2025-03-31T09:11:14.3724542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.35,f,202.19,M,110.56,F*26
2025-03-31T09:11:17.2222781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.41,f,203.12,M,111.07,F*2F
2025-03-31T09:11:20.0431668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.07,f,204.85,M,112.01,F*24
2025-03-31T09:11:22.8732027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.09,f,206.99,M,113.18,F*27
2025-03-31T09:11:25.7076302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.65,f,209.60,M,114.61,F*2C
2025-03-31T09:11:28.5489019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.83,f,212.39,M,116.14,F*22
2025-03-31T09:11:31.3699704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.45,f,215.94,M,118.08,F*2D
2025-03-31T09:11:34.2100450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.08,f,219.48,M,120.01,F*21
2025-03-31T09:11:37.0495943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.60,f,224.51,M,122.77,F*2D
2025-03-31T09:11:39.8997931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.67,f,228.80,M,125.11,F*2D
2025-03-31T09:11:42.7206995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.52,f,232.72,M,127.25,F*28
2025-03-31T09:11:45.5601965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.42,f,237.57,M,129.90,F*20
2025-03-31T09:11:48.3908958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.55,f,242.79,M,132.76,F*2B
2025-03-31T09:11:51.2405707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.95,f,245.96,M,134.49,F*2D
2025-03-31T09:11:54.0607091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.92,f,251.74,M,137.65,F*2F
2025-03-31T09:11:56.9015610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.92,f,251.74,M,137.65,F*2F
2025-03-31T09:11:59.7313116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.25,f,266.47,M,145.71,F*23
2025-03-31T09:12:02.5815504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.89,f,273.37,M,149.48,F*2C
2025-03-31T09:12:05.4018963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-31T09:12:08.2426141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.09,f,282.88,M,154.68,F*24
2025-03-31T09:12:11.0819098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.08,f,286.23,M,156.51,F*28
2025-03-31T09:12:13.9229400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.44,f,288.48,M,157.74,F*2D
2025-03-31T09:12:16.7528993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.01,f,291.09,M,159.17,F*28
2025-03-31T09:12:19.5832882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.35,f,293.32,M,160.39,F*27
2025-03-31T09:12:22.4229551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.22,f,295.11,M,161.37,F*23
2025-03-31T09:12:25.2728820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.21,f,296.63,M,162.20,F*29
2025-03-31T09:12:28.0930209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.99,M,162.94,F*27
2025-03-31T09:12:30.9331856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.76,f,299.85,M,163.96,F*2F
2025-03-31T09:12:33.7643109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-31T09:12:36.6136013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.23,f,302.43,M,165.37,F*2B
2025-03-31T09:12:39.4344349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.16,f,303.63,M,166.03,F*2E
2025-03-31T09:12:42.2749617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.45,f,304.63,M,166.58,F*2E
2025-03-31T09:12:45.1142045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.24,f,305.79,M,167.21,F*17
2025-03-31T09:12:47.9548172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.86,f,306.89,M,167.81,F*1C
2025-03-31T09:12:50.7851961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.01,f,307.55,M,168.17,F*1C
2025-03-31T09:12:53.6251994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.18,f,308.51,M,168.70,F*14
2025-03-31T09:12:56.4552716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.49,f,309.82,M,169.41,F*18
2025-03-31T09:12:59.3060686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.97,f,310.28,M,169.66,F*17
2025-03-31T09:13:02.1256268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.58,f,309.85,M,169.43,F*1D
2025-03-31T09:13:04.9664491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.76,f,309.30,M,169.13,F*18
2025-03-31T09:13:07.8064783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-03-31T09:13:10.6462152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.16,f,309.12,M,169.03,F*1F
2025-03-31T09:13:13.4787252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.76,f,308.99,M,168.96,F*11
2025-03-31T09:13:16.3071271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.33,f,308.56,M,168.72,F*18
2025-03-31T09:13:19.1467491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.60,f,308.34,M,168.60,F*1A
2025-03-31T09:13:21.9871917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.92,f,308.13,M,168.49,F*18
2025-03-31T09:13:24.8175310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-03-31T09:13:27.6581790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.92,f,307.82,M,168.32,F*1B
2025-03-31T09:13:30.4878987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.84,f,307.50,M,168.14,F*16
2025-03-31T09:13:33.3376174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-03-31T09:13:36.1585483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-03-31T09:13:38.9980843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-03-31T09:13:41.8385117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.69,f,295.56,M,161.61,F*2D
2025-03-31T09:13:44.6786550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.29,f,292.39,M,159.88,F*28
2025-03-31T09:13:47.5094579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.99,f,287.73,M,157.33,F*2C
2025-03-31T09:13:50.3493222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.15,f,283.81,M,155.19,F*2E
2025-03-31T09:13:53.1798974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.86,f,282.51,M,154.48,F*2B
2025-03-31T09:13:56.0293146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.64,f,281.52,M,153.94,F*24
2025-03-31T09:13:58.8600932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.58,f,281.20,M,153.76,F*23
2025-03-31T09:14:01.6897321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.97,f,281.02,M,153.66,F*22
2025-03-31T09:14:04.5199158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.50,f,281.18,M,153.75,F*23
2025-03-31T09:14:07.3703970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.86,f,281.29,M,153.81,F*21
2025-03-31T09:14:10.2005471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.02,f,281.64,M,154.00,F*2C
2025-03-31T09:14:13.0307327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.78,f,281.87,M,154.13,F*2E
2025-03-31T09:14:15.8715269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.29,f,282.64,M,154.55,F*25
2025-03-31T09:14:18.7112057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.30,f,283.25,M,154.88,F*27
2025-03-31T09:14:21.5413501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.62,f,283.65,M,155.10,F*2C
2025-03-31T09:14:24.3820372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.12,f,284.11,M,155.35,F*2A
2025-03-31T09:14:27.2121785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.37,f,284.80,M,155.73,F*21
2025-03-31T09:14:30.0622636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.02,f,285.91,M,156.34,F*2A
2025-03-31T09:14:32.8919155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.26,f,286.59,M,156.71,F*25
2025-03-31T09:14:35.7228321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.84,f,287.99,M,157.47,F*20
2025-03-31T09:14:38.5641562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.10,f,288.98,M,158.02,F*21
2025-03-31T09:14:41.4028444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.87,f,289.83,M,158.48,F*23
2025-03-31T09:14:44.2335309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.57,f,290.65,M,158.93,F*2B
2025-03-31T09:14:47.0627847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.20,f,291.75,M,159.53,F*22
2025-03-31T09:14:49.9035793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.27,f,292.39,M,159.88,F*26
2025-03-31T09:14:52.7532648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.52,f,292.76,M,160.09,F*26
2025-03-31T09:14:55.5742675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.50,f,293.07,M,160.25,F*2C
2025-03-31T09:14:58.4140049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.25,f,293.90,M,160.71,F*24
2025-03-31T09:15:01.2447575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.04,f,294.75,M,161.17,F*29
2025-03-31T09:15:04.0946523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.37,f,295.46,M,161.56,F*23
2025-03-31T09:15:06.9143815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.17,f,296.01,M,161.86,F*25
2025-03-31T09:15:09.7552607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.86,f,296.83,M,162.31,F*2A
2025-03-31T09:15:12.5947404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.78,f,298.03,M,162.96,F*24
2025-03-31T09:15:15.4350188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.06,f,298.72,M,163.34,F*2A
2025-03-31T09:15:18.2657422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.40,f,299.13,M,163.57,F*2A
2025-03-31T09:15:21.1052191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.28,f,299.40,M,163.71,F*25
2025-03-31T09:15:23.9359251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.22,f,300.29,M,164.20,F*25
2025-03-31T09:15:26.7857887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.79,f,301.08,M,164.63,F*2C
2025-03-31T09:15:29.6063654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.15,f,301.80,M,165.02,F*26
2025-03-31T09:15:32.4460704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.61,f,301.94,M,165.10,F*23
2025-03-31T09:15:35.6270129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.12,f,302.70,M,165.52,F*2B
2025-03-31T09:15:38.1265560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.41,f,303.40,M,165.90,F*27
2025-03-31T09:15:40.9572145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.36,f,304.30,M,166.39,F*2A
2025-03-31T09:15:43.7758098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.72,f,304.71,M,166.62,F*20
2025-03-31T09:15:46.6134864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.41,f,305.54,M,167.07,F*1E
2025-03-31T09:15:49.4635177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-03-31T09:15:52.2841279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.06,f,306.65,M,167.68,F*11
2025-03-31T09:15:55.1238204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.80,f,307.18,M,167.97,F*15
2025-03-31T09:15:57.9545357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.85,f,306.89,M,167.81,F*1F
2025-03-31T09:16:00.8041582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.73,f,305.63,M,167.12,F*1F
2025-03-31T09:16:03.6249620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.59,f,303.76,M,166.10,F*23
2025-03-31T09:16:06.4644789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-31T09:16:09.3051029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.53,f,301.91,M,165.09,F*2F
2025-03-31T09:16:12.1453727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.62,f,300.72,M,164.44,F*2E
2025-03-31T09:16:14.9750646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.39,f,299.43,M,163.73,F*24
2025-03-31T09:16:17.8157459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.12,f,298.13,M,163.02,F*2A
2025-03-31T09:16:20.6460451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.89,f,297.45,M,162.65,F*29
2025-03-31T09:16:23.4959312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.55,f,297.04,M,162.42,F*29
2025-03-31T09:16:26.3158411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.22,f,296.33,M,162.04,F*28
2025-03-31T09:16:29.1563874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.09,f,295.68,M,161.68,F*27
2025-03-31T09:16:31.9863738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.81,f,295.29,M,161.47,F*26
2025-03-31T09:16:34.8365832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.20,f,295.41,M,161.53,F*27
2025-03-31T09:16:37.6671020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.78,f,295.28,M,161.46,F*20
2025-03-31T09:16:40.4968226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.85,f,295.31,M,161.47,F*2B
2025-03-31T09:16:43.3374333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.77,f,295.59,M,161.63,F*2F
2025-03-31T09:16:46.1790575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.04,f,295.67,M,161.67,F*2A
2025-03-31T09:16:49.0072205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.99,f,296.26,M,162.00,F*2B
2025-03-31T09:16:51.8483507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.89,f,296.54,M,162.15,F*28
2025-03-31T09:16:54.6777106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.11,f,296.60,M,162.18,F*22
2025-03-31T09:16:57.5283765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.47,f,297.02,M,162.41,F*2F
2025-03-31T09:17:00.3481045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.23,f,297.25,M,162.54,F*2D
2025-03-31T09:17:03.1887082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.23,f,297.86,M,162.87,F*28
2025-03-31T09:17:06.0294159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.39,f,298.21,M,163.06,F*26
2025-03-31T09:17:08.8691180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.34,f,298.50,M,163.22,F*2A
2025-03-31T09:17:11.6990775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.77,f,298.63,M,163.30,F*2E
2025-03-31T09:17:14.5297038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.90,f,298.98,M,163.48,F*2A
2025-03-31T09:17:17.3701262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.55,f,299.48,M,163.76,F*20
2025-03-31T09:17:20.2194211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.19,f,299.37,M,163.70,F*26
2025-03-31T09:17:23.0405763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.27,f,300.01,M,164.05,F*2C
2025-03-31T09:17:25.8806781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.33,f,300.63,M,164.39,F*20
2025-03-31T09:17:28.7103883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.39,f,301.26,M,164.73,F*2A
2025-03-31T09:17:31.5602918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.00,f,301.45,M,164.83,F*2B
2025-03-31T09:17:34.3904914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.53,f,301.30,M,164.75,F*27
2025-03-31T09:17:37.2210630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.00,f,301.75,M,165.00,F*2A
2025-03-31T09:17:40.0610413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.17,f,302.41,M,165.36,F*2F
2025-03-31T09:17:42.9014599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.13,f,303.32,M,165.85,F*21
2025-03-31T09:17:45.7313875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.71,f,303.49,M,165.95,F*28
2025-03-31T09:17:48.5720729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.58,f,303.45,M,165.93,F*29
2025-03-31T09:17:51.4025167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.28,f,303.66,M,166.05,F*20
2025-03-31T09:17:54.2523558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.37,f,304.30,M,166.40,F*25
2025-03-31T09:17:57.0723784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.59,f,305.28,M,166.93,F*13
2025-03-31T09:17:59.9130147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.81,f,305.66,M,167.13,F*16
2025-03-31T09:18:02.7531227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.64,f,305.91,M,167.27,F*13
2025-03-31T09:18:05.5929197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.40,f,306.14,M,167.40,F*1D
2025-03-31T09:18:08.4234451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.80,f,306.87,M,167.80,F*15
2025-03-31T09:18:11.2630231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.48,f,307.38,M,168.08,F*15
2025-03-31T09:18:14.0934785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.10,f,307.88,M,168.35,F*14
2025-03-31T09:18:16.9440326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.33,f,308.25,M,168.56,F*19
2025-03-31T09:18:19.7638507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.26,f,308.84,M,168.88,F*17
2025-03-31T09:18:22.6044840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.43,f,309.81,M,169.40,F*10
2025-03-31T09:18:25.4343635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.13,f,310.02,M,169.52,F*14
2025-03-31T09:18:28.2843132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.95,f,310.58,M,169.83,F*16
2025-03-31T09:18:31.1051162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.91,f,311.17,M,170.15,F*14
2025-03-31T09:18:33.9449051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.39,f,312.54,M,170.90,F*1A
2025-03-31T09:18:36.7856027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.74,f,313.86,M,171.62,F*1D
2025-03-31T09:18:39.6254700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.35,f,315.27,M,172.39,F*14
2025-03-31T09:18:42.4557401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.44,f,316.52,M,173.07,F*13
2025-03-31T09:18:45.2860189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.33,f,317.40,M,173.55,F*18
2025-03-31T09:18:48.1256948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.76,f,317.53,M,173.63,F*1E
2025-03-31T09:18:50.9763261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.88,f,317.56,M,173.65,F*1C
2025-03-31T09:18:53.7968278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.44,f,317.43,M,173.57,F*19
2025-03-31T09:18:56.6370535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.31,f,317.39,M,173.55,F*14
2025-03-31T09:18:59.4767371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.31,f,317.70,M,173.72,F*1F
2025-03-31T09:19:02.3168581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.63,f,318.40,M,174.11,F*10
2025-03-31T09:19:05.1470559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.48,f,318.66,M,174.25,F*1B
2025-03-31T09:19:07.9775880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.24,f,318.59,M,174.21,F*19
2025-03-31T09:19:10.8177632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.25,f,319.20,M,174.54,F*17
2025-03-31T09:19:13.6675904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.13,f,319.47,M,174.69,F*12
2025-03-31T09:19:16.4880510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.75,f,319.96,M,174.96,F*1F
2025-03-31T09:19:19.3286909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.48,f,320.19,M,175.08,F*12
2025-03-31T09:19:22.1584319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.58,f,320.52,M,175.26,F*11
2025-03-31T09:19:25.0086767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-03-31T09:19:27.8387863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2025-03-31T09:19:30.6693684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-31T09:19:33.5096796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.09,f,325.56,M,178.02,F*15
2025-03-31T09:19:36.3500147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-31T09:19:39.5200743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-31T09:19:42.0202126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-31T09:19:44.8504102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.80,f,341.62,M,186.80,F*17
2025-03-31T09:19:47.7001057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.49,f,346.10,M,189.25,F*14
2025-03-31T09:19:50.5203391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.27,f,349.08,M,190.88,F*12
2025-03-31T09:19:53.3610631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.50,f,353.11,M,193.08,F*16
2025-03-31T09:19:56.2006787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.64,f,354.07,M,193.61,F*14
2025-03-31T09:19:59.3809194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.99,f,354.78,M,194.00,F*1C
2025-03-31T09:20:01.8570029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.92,f,355.07,M,194.15,F*1D
2025-03-31T09:20:04.6871951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.40,f,355.52,M,194.40,F*10
2025-03-31T09:20:07.5279741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.67,f,355.60,M,194.44,F*10
2025-03-31T09:20:10.3772717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.20,f,356.37,M,194.87,F*12
2025-03-31T09:20:13.1982225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.29,f,356.70,M,195.05,F*1B
2025-03-31T09:20:16.3777711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.25,f,357.30,M,195.38,F*1E
2025-03-31T09:20:18.8685671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.78,f,357.77,M,195.63,F*1A
2025-03-31T09:20:21.7184940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.40,f,357.96,M,195.73,F*18
2025-03-31T09:20:24.5491086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.85,f,358.70,M,196.14,F*16
2025-03-31T09:20:27.3785373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.04,f,359.37,M,196.51,F*13
2025-03-31T09:20:30.2090012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.36,f,360.08,M,196.89,F*16
2025-03-31T09:20:33.0596559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.87,f,360.54,M,197.14,F*13
2025-03-31T09:20:35.8897912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.32,f,361.29,M,197.55,F*14
2025-03-31T09:20:39.0598114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.92,f,361.77,M,197.82,F*1C
2025-03-31T09:20:41.5599733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.62,f,362.60,M,198.27,F*19
2025-03-31T09:20:44.4099292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.54,f,363.48,M,198.76,F*19
2025-03-31T09:20:47.2302692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.30,f,364.02,M,199.05,F*11
2025-03-31T09:20:50.0705041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.32,f,364.64,M,199.39,F*1E
2025-03-31T09:20:53.2410981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.92,f,365.74,M,199.99,F*11
2025-03-31T09:20:56.0913249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.58,f,366.55,M,200.43,F*12
2025-03-31T09:20:58.9116209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.22,f,367.35,M,200.87,F*17
2025-03-31T09:21:01.7514028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.12,f,367.63,M,201.02,F*18
2025-03-31T09:21:04.5914605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.06,f,367.91,M,201.18,F*1A
2025-03-31T09:21:07.4320563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.29,f,368.29,M,201.38,F*16
2025-03-31T09:21:10.2617267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.15,f,368.85,M,201.69,F*12
2025-03-31T09:21:13.0924943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.41,f,369.24,M,201.90,F*1E
2025-03-31T09:21:15.9322635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.96,f,369.41,M,201.99,F*1E
2025-03-31T09:21:18.7823568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.41,f,369.24,M,201.90,F*1E
2025-03-31T09:21:21.6031471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.18,f,369.78,M,202.20,F*11
2025-03-31T09:21:24.4426748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.45,f,370.16,M,202.41,F*19
2025-03-31T09:21:27.2734495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.88,f,370.30,M,202.48,F*15
2025-03-31T09:21:30.1231676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.88,f,370.60,M,202.65,F*1E
2025-03-31T09:21:32.9539812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.54,f,370.50,M,202.59,F*13
2025-03-31T09:21:35.7837032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.16,f,370.99,M,202.86,F*10
2025-03-31T09:21:38.6236856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.08,f,371.27,M,203.01,F*1A
2025-03-31T09:21:41.4639001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.57,f,372.03,M,203.43,F*18
2025-03-31T09:21:44.2945827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.63,f,372.35,M,203.60,F*1A
2025-03-31T09:21:47.1341066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.70,f,373.29,M,204.12,F*13
2025-03-31T09:21:49.9647859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.87,f,374.25,M,204.64,F*12
2025-03-31T09:21:52.8154088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.37,f,375.93,M,205.56,F*10
2025-03-31T09:21:55.6351223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.55,f,378.73,M,207.09,F*19
2025-03-31T09:21:58.4755976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.90,f,384.32,M,210.15,F*1D
2025-03-31T09:22:01.3152283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.81,f,389.17,M,212.80,F*1E
2025-03-31T09:22:03.8261033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.27,f,393.27,M,215.04,F*19
2025-03-31T09:22:06.6459424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.47,f,395.77,M,216.41,F*16
2025-03-31T09:22:09.4862988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.38,f,396.97,M,217.06,F*13
2025-03-31T09:22:12.3267615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.95,f,397.44,M,217.32,F*1D
2025-03-31T09:22:15.5067158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.79,f,398.31,M,217.80,F*1E
2025-03-31T09:22:18.3310980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.85,f,399.24,M,218.31,F*12
2025-03-31T09:22:21.1669736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.33,f,400.61,M,219.05,F*13
2025-03-31T09:22:24.0072186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.88,f,401.39,M,219.48,F*14
2025-03-31T09:22:26.8477110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.45,f,401.86,M,219.74,F*10
2025-03-31T09:22:29.6773761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.16,f,401.77,M,219.69,F*14
2025-03-31T09:22:32.5076503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.02,f,402.04,M,219.84,F*14
2025-03-31T09:22:35.3480158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.29,f,402.73,M,220.21,F*13
2025-03-31T09:22:38.1883606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.37,f,403.06,M,220.40,F*1B
2025-03-31T09:22:41.0187926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.31,f,403.04,M,220.39,F*11
2025-03-31T09:22:43.8584584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.64,f,403.14,M,220.44,F*1A
2025-03-31T09:22:46.6882837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.23,f,403.02,M,220.37,F*1A
2025-03-31T09:22:49.5392611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.94,f,403.54,M,220.66,F*10
2025-03-31T09:22:52.3692979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.48,f,403.70,M,220.75,F*12
2025-03-31T09:22:55.1989206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.65,f,403.75,M,220.78,F*15
2025-03-31T09:22:58.0394813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.16,f,403.30,M,220.53,F*1E
2025-03-31T09:23:00.8801591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.52,f,403.10,M,220.42,F*1D
2025-03-31T09:23:03.7100495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.81,f,403.19,M,220.47,F*1F
2025-03-31T09:23:06.5503382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.99,f,403.25,M,220.50,F*1F
2025-03-31T09:23:09.3905767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.88,f,402.60,M,220.15,F*1C
2025-03-31T09:23:12.2303122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.85,f,399.24,M,218.31,F*12
2025-03-31T09:23:14.7138703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.85,f,399.24,M,218.31,F*12
2025-03-31T09:23:17.5507620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.50,f,381.15,M,208.42,F*19
2025-03-31T09:23:20.3908885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.67,f,380.59,M,208.11,F*1B
2025-03-31T09:23:23.2318114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.76,f,375.75,M,205.46,F*1D
2025-03-31T09:23:26.4016270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.48,f,374.44,M,204.75,F*19
2025-03-31T09:23:29.2320692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.31,f,373.17,M,204.05,F*1D
2025-03-31T09:23:32.0717905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.16,f,372.51,M,203.69,F*10
2025-03-31T09:23:34.9116520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.06,f,372.18,M,203.51,F*14
2025-03-31T09:23:37.7424946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.44,f,372.30,M,203.57,F*1E
2025-03-31T09:23:40.5821615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.34,f,372.57,M,203.72,F*1C
2025-03-31T09:23:43.4131130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.13,f,372.81,M,203.85,F*1B
2025-03-31T09:23:45.9230668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.82,f,373.63,M,204.30,F*11
2025-03-31T09:23:48.7432461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.09,f,374.63,M,204.85,F*17
2025-03-31T09:23:51.5828950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.21,f,376.49,M,205.87,F*19
2025-03-31T09:23:54.4235572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.88,f,377.61,M,206.48,F*1C
2025-03-31T09:23:57.6034581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.89,f,380.97,M,208.32,F*19
2025-03-31T09:24:00.4242215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.40,f,382.64,M,209.23,F*1E
2025-03-31T09:24:03.2640423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.91,f,387.68,M,211.99,F*15
2025-03-31T09:24:05.7642478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.83,f,391.62,M,214.14,F*11
2025-03-31T09:24:08.6141249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.06,f,391.69,M,214.18,F*1A
2025-03-31T09:24:11.4342664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.53,f,391.83,M,214.26,F*13
2025-03-31T09:24:14.2745144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.35,f,392.38,M,214.56,F*15
2025-03-31T09:24:17.4398669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.91,f,392.86,M,214.82,F*18
2025-03-31T09:24:20.2808039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.13,f,393.84,M,215.36,F*14
2025-03-31T09:24:23.1117598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.19,f,393.86,M,215.37,F*1D
2025-03-31T09:24:25.9412595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.66,f,394.00,M,215.44,F*18
2025-03-31T09:24:28.7813216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.51,f,393.96,M,215.42,F*12
2025-03-31T09:24:31.6218135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.33,f,394.21,M,215.55,F*1A
2025-03-31T09:24:34.1118021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.95,f,394.09,M,215.49,F*10
2025-03-31T09:24:36.9519994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.34,f,394.51,M,215.72,F*18
2025-03-31T09:24:39.7826916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.55,f,394.58,M,215.76,F*12
2025-03-31T09:24:42.6325507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.33,f,395.12,M,216.06,F*1B
2025-03-31T09:24:45.8029547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.73,f,395.55,M,216.29,F*10
2025-03-31T09:24:48.6331647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.69,f,394.93,M,215.95,F*16
2025-03-31T09:24:51.4738711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.85,f,394.37,M,215.64,F*12
2025-03-31T09:24:54.3238119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.15,f,394.15,M,215.53,F*1F
2025-03-31T09:24:57.1435074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.56,f,394.58,M,215.76,F*11
2025-03-31T09:24:59.9741853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.81,f,394.96,M,215.97,F*17
2025-03-31T09:25:02.8144804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.85,f,395.28,M,216.14,F*1C
2025-03-31T09:25:05.6547732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.11,f,395.36,M,216.18,F*13
2025-03-31T09:25:08.4851064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.97,f,395.01,M,216.00,F*12
2025-03-31T09:25:11.3347973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.09,f,395.05,M,216.02,F*10
2025-03-31T09:25:14.1546127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.51,f,395.48,M,216.25,F*10
2025-03-31T09:25:17.0054752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.22,f,395.70,M,216.37,F*13
2025-03-31T09:25:19.8258048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.88,f,393.46,M,215.15,F*1B
2025-03-31T09:25:22.6656193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.80,f,394.96,M,215.97,F*16
2025-03-31T09:25:25.5057732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.80,f,394.96,M,215.97,F*16
2025-03-31T09:25:28.3455315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.11,f,381.34,M,208.52,F*1F
2025-03-31T09:25:31.1762047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.83,f,380.03,M,207.81,F*16
2025-03-31T09:25:34.0068349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.14,f,378.60,M,207.02,F*15
2025-03-31T09:25:36.8492638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.86,f,377.60,M,206.48,F*13
2025-03-31T09:25:39.6867430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.04,f,377.35,M,206.34,F*12
2025-03-31T09:25:42.5167251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.07,f,377.06,M,206.18,F*10
2025-03-31T09:25:45.0169909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.26,f,376.81,M,206.04,F*11
2025-03-31T09:25:47.8578284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.00,f,376.73,M,206.00,F*1C
2025-03-31T09:25:50.6974997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.80,f,376.67,M,205.97,F*1F
2025-03-31T09:25:53.5276127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.53,f,377.20,M,206.26,F*18
2025-03-31T09:25:56.6979100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.25,f,377.72,M,206.54,F*15
2025-03-31T09:25:59.5583399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.25,f,378.33,M,206.88,F*11
2025-03-31T09:26:02.3780924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.74,f,379.09,M,207.29,F*15
2025-03-31T09:26:05.2085767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.44,f,380.22,M,207.91,F*1E
2025-03-31T09:26:08.0388758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.95,f,381.90,M,208.82,F*13
2025-03-31T09:26:10.8804487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.84,f,383.39,M,209.64,F*1E
2025-03-31T09:26:13.7294175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.67,f,387.00,M,211.61,F*1C
2025-03-31T09:26:16.5491985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.24,f,387.78,M,212.04,F*1E
2025-03-31T09:26:19.3899111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.00,f,388.01,M,212.17,F*1A
2025-03-31T09:26:22.2297957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.97,f,388.31,M,212.33,F*11
2025-03-31T09:26:25.0698450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.17,f,388.67,M,212.53,F*1A
2025-03-31T09:26:27.8998569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.64,f,389.73,M,213.11,F*10
2025-03-31T09:26:30.7408780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.92,f,390.73,M,213.65,F*14
2025-03-31T09:26:33.5703330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.98,f,391.97,M,214.33,F*15
2025-03-31T09:26:36.4206050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.04,f,392.90,M,214.84,F*14
2025-03-31T09:26:39.2407121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.49,f,393.65,M,215.25,F*15
2025-03-31T09:26:42.0813781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.16,f,394.77,M,215.86,F*16
2025-03-31T09:26:44.9111804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.45,f,396.07,M,216.57,F*16
2025-03-31T09:26:47.4215832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.73,f,397.38,M,217.29,F*14
2025-03-31T09:26:50.2517937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.23,f,399.05,M,218.21,F*1C
2025-03-31T09:26:53.0817773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.23,f,399.05,M,218.21,F*1C
2025-03-31T09:26:55.9219608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.62,f,414.72,M,226.77,F*1A
2025-03-31T09:26:59.1123057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.13,f,416.40,M,227.69,F*17
2025-03-31T09:27:01.9330591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.44,f,417.41,M,228.24,F*1C
2025-03-31T09:27:04.7631708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.28,f,418.27,M,228.71,F*13
2025-03-31T09:27:07.2732211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.95,f,419.08,M,229.16,F*1F
2025-03-31T09:27:10.1129808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.92,f,419.69,M,229.49,F*17
2025-03-31T09:27:12.9329322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.19,f,420.68,M,230.03,F*10
2025-03-31T09:27:15.7736209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.59,f,421.41,M,230.43,F*18
2025-03-31T09:27:18.9541252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.91,f,422.12,M,230.82,F*12
2025-03-31T09:27:21.7940848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.37,f,422.87,M,231.23,F*1B
2025-03-31T09:27:24.2842828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.89,f,423.94,M,231.82,F*10
2025-03-31T09:27:27.1239351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.92,f,425.17,M,232.49,F*17
2025-03-31T09:27:29.9540947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.39,f,426.84,M,233.40,F*1D
2025-03-31T09:27:32.8047066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.80,f,428.18,M,234.13,F*11
2025-03-31T09:27:35.6245016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.79,f,430.01,M,235.13,F*12
2025-03-31T09:27:38.4647658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.67,f,431.50,M,235.95,F*13
2025-03-31T09:27:41.6450212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.64,f,432.40,M,236.44,F*10
2025-03-31T09:27:44.4857017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.78,f,433.05,M,236.80,F*1E
2025-03-31T09:27:47.3153891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.82,f,433.67,M,237.14,F*11
2025-03-31T09:27:50.1455630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.93,f,434.01,M,237.32,F*13
2025-03-31T09:27:52.9864520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.59,f,434.52,M,237.60,F*12
2025-03-31T09:27:55.8361644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.15,f,434.39,M,237.53,F*17
2025-03-31T09:27:58.6603360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.93,f,434.62,M,237.66,F*11
2025-03-31T09:28:01.4867110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.96,f,434.94,M,237.83,F*15
2025-03-31T09:28:04.3273780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.31,f,435.35,M,238.05,F*1D
2025-03-31T09:28:07.1774226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.22,f,435.32,M,238.04,F*19
2025-03-31T09:28:09.9972147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.74,f,435.78,M,238.29,F*1A
2025-03-31T09:28:12.8371886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.73,f,435.78,M,238.29,F*1D
2025-03-31T09:28:15.6679063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.30,f,435.65,M,238.22,F*1D
2025-03-31T09:28:18.5183566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.62,f,434.83,M,237.77,F*13
2025-03-31T09:28:21.3478191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.86,f,434.30,M,237.48,F*1F
2025-03-31T09:28:24.1786669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.64,f,434.23,M,237.44,F*1D
2025-03-31T09:28:27.0183125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.07,f,434.67,M,237.68,F*14
2025-03-31T09:28:29.8587862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.16,f,435.30,M,238.03,F*1B
2025-03-31T09:28:32.6884914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.32,f,435.66,M,238.22,F*1C
2025-03-31T09:28:35.5189730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.82,f,435.81,M,238.30,F*1D
2025-03-31T09:28:38.3453040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.23,f,436.54,M,238.71,F*12
2025-03-31T09:28:41.1950031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.81,f,437.33,M,239.13,F*19
2025-03-31T09:28:44.0257271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.93,f,437.98,M,239.49,F*16
2025-03-31T09:28:46.8560606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.51,f,438.15,M,239.58,F*13
2025-03-31T09:28:49.6963781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.53,f,438.46,M,239.75,F*17
2025-03-31T09:28:52.5361239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.88,f,439.18,M,240.15,F*1C
2025-03-31T09:28:55.3695567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.61,f,440.01,M,240.60,F*1C
2025-03-31T09:28:58.1965012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.17,f,440.18,M,240.69,F*1B
2025-03-31T09:29:01.0371374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.15,f,439.57,M,240.36,F*10
2025-03-31T09:29:03.8869217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.90,f,439.19,M,240.15,F*14
2025-03-31T09:29:06.7077040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.18,f,440.19,M,240.70,F*1D
2025-03-31T09:29:09.2178451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.23,f,440.81,M,241.04,F*14
2025-03-31T09:29:12.0571204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.24,f,440.81,M,241.04,F*13
2025-03-31T09:29:14.9077725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.07,f,440.15,M,240.68,F*16
2025-03-31T09:29:17.7281844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.18,f,439.58,M,240.36,F*12
2025-03-31T09:29:20.8979442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.92,f,436.15,M,238.49,F*14
2025-03-31T09:29:23.7316185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.59,f,435.13,M,237.93,F*18
2025-03-31T09:29:26.5686308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.80,f,433.37,M,236.97,F*1F
2025-03-31T09:29:29.3990231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.27,f,431.37,M,235.88,F*1A
2025-03-31T09:29:32.2386944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.15,f,429.81,M,235.02,F*18
2025-03-31T09:29:35.0693692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.27,f,429.24,M,234.71,F*1A
2025-03-31T09:29:37.9195417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.98,f,428.54,M,234.33,F*13
2025-03-31T09:29:40.7393649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.43,f,428.07,M,234.07,F*15
2025-03-31T09:29:43.5799161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.04,f,427.34,M,233.67,F*1E
2025-03-31T09:29:46.4196310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.66,f,427.23,M,233.61,F*19
2025-03-31T09:29:49.2599730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.25,f,427.40,M,233.71,F*19
2025-03-31T09:29:52.0908280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.51,f,427.48,M,233.75,F*16
2025-03-31T09:29:54.9203758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.37,f,427.44,M,233.73,F*1C
2025-03-31T09:29:57.7604177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.31,f,427.12,M,233.55,F*1E
2025-03-31T09:30:00.6111039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.46,f,427.16,M,233.58,F*17
2025-03-31T09:30:03.4317043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.34,f,426.82,M,233.39,F*18
2025-03-31T09:30:06.2614484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.08,f,426.44,M,233.18,F*19
2025-03-31T09:30:09.1013540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.87,f,425.77,M,232.81,F*13
2025-03-31T09:30:11.9519659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.84,f,425.15,M,232.47,F*1C
2025-03-31T09:30:14.7718742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.76,f,425.12,M,232.46,F*17
2025-03-31T09:30:17.6125399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.20,f,425.26,M,232.53,F*16
2025-03-31T09:30:20.4623436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.24,f,425.57,M,232.71,F*17
2025-03-31T09:30:23.2921255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.24,f,425.88,M,232.87,F*1D
2025-03-31T09:30:26.1225827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.06,f,426.43,M,233.18,F*10
2025-03-31T09:30:28.9629972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.94,f,427.31,M,233.66,F*10
2025-03-31T09:30:31.7933439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.48,f,428.39,M,234.25,F*12
2025-03-31T09:30:34.6430451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.62,f,429.35,M,234.77,F*1D
2025-03-31T09:30:37.4638527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.67,f,429.36,M,234.78,F*14
2025-03-31T09:30:40.3036581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.90,f,429.74,M,234.98,F*15
2025-03-31T09:30:43.1337932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.02,f,430.38,M,235.34,F*13
2025-03-31T09:30:45.9846107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.47,f,431.43,M,235.91,F*17
2025-03-31T09:30:48.8144704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.07,f,432.53,M,236.51,F*12
2025-03-31T09:30:51.6447502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.99,f,432.20,M,236.33,F*1B
2025-03-31T09:30:54.4850128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.26,f,431.98,M,236.21,F*1C
2025-03-31T09:30:57.3253370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.70,f,432.12,M,236.28,F*17
2025-03-31T09:31:00.1550642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.51,f,432.06,M,236.25,F*1C
2025-03-31T09:31:02.9951049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.81,f,432.15,M,236.30,F*17
2025-03-31T09:31:05.8260157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.10,f,431.93,M,236.18,F*18
2025-03-31T09:31:08.6753527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.70,f,432.12,M,236.28,F*17
2025-03-31T09:31:11.4956783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.98,f,432.20,M,236.33,F*1A
2025-03-31T09:31:14.3364596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.28,f,432.60,M,236.55,F*1B
2025-03-31T09:31:17.1664135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.69,f,432.72,M,236.62,F*19
2025-03-31T09:31:20.0162915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.85,f,432.77,M,236.64,F*18
2025-03-31T09:31:22.8470258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.22,f,432.58,M,236.54,F*1B
2025-03-31T09:31:25.6870011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.67,f,433.02,M,236.78,F*10
2025-03-31T09:31:28.5173144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.93,f,433.71,M,237.15,F*17
2025-03-31T09:31:31.0469682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.40,f,434.46,M,237.57,F*1B
2025-03-31T09:31:33.8671327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.15,f,435.00,M,237.86,F*16
2025-03-31T09:31:36.7073493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.14,f,435.30,M,238.02,F*18
2025-03-31T09:31:39.5381072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.76,f,435.79,M,238.29,F*19
2025-03-31T09:31:42.3978413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.70,f,436.99,M,238.95,F*1E
2025-03-31T09:31:45.5384767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.71,f,438.21,M,239.62,F*1F
2025-03-31T09:31:48.3688747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.63,f,438.80,M,239.94,F*10
2025-03-31T09:31:51.2086762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.83,f,438.55,M,239.80,F*12
2025-03-31T09:31:54.0493365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.06,f,438.02,M,239.51,F*1E
2025-03-31T09:31:56.5594504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.98,f,438.30,M,239.66,F*1C
2025-03-31T09:31:59.3891737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.27,f,438.99,M,240.04,F*11
2025-03-31T09:32:02.2291359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.64,f,440.02,M,240.61,F*1B
2025-03-31T09:32:05.0695761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.84,f,440.39,M,240.81,F*14
2025-03-31T09:32:08.2300292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.05,f,441.06,M,241.17,F*1D
2025-03-31T09:32:11.0606515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.89,f,441.93,M,241.65,F*1E
2025-03-31T09:32:13.8907897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.68,f,442.17,M,241.78,F*1A
2025-03-31T09:32:16.7403506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.51,f,442.72,M,242.08,F*15
2025-03-31T09:32:19.5713356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.68,f,443.08,M,242.28,F*10
2025-03-31T09:32:22.4010557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.73,f,443.71,M,242.62,F*1C
2025-03-31T09:32:25.2409529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.80,f,444.34,M,242.97,F*1E
2025-03-31T09:32:28.0813207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.08,f,444.42,M,243.01,F*1E
2025-03-31T09:32:30.9115537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.27,f,444.79,M,243.21,F*18
2025-03-31T09:32:33.7523249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.52,f,445.17,M,243.42,F*1C
2025-03-31T09:32:36.5820192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.97,f,445.61,M,243.66,F*13
2025-03-31T09:32:39.4319931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.49,f,445.77,M,243.75,F*16
2025-03-31T09:32:42.2525235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.54,f,446.09,M,243.92,F*18
2025-03-31T09:32:45.0922682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.32,f,446.32,M,244.05,F*1E
2025-03-31T09:32:47.6126997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.17,f,446.89,M,244.36,F*1B
2025-03-31T09:32:50.4524785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.89,f,447.41,M,244.65,F*1E
2025-03-31T09:32:53.2696968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.01,f,447.45,M,244.67,F*17
2025-03-31T09:32:56.0996885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.75,f,447.68,M,244.79,F*14
2025-03-31T09:32:59.2598506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.60,f,448.24,M,245.10,F*10
2025-03-31T09:33:02.1098616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.16,f,449.02,M,245.53,F*10
2025-03-31T09:33:04.9295132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.31,f,449.67,M,245.88,F*16
2025-03-31T09:33:07.7701765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.97,f,449.88,M,246.00,F*18
2025-03-31T09:33:10.6102272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.54,f,450.05,M,246.09,F*10
2025-03-31T09:33:13.4501510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.20,f,450.55,M,246.37,F*15
2025-03-31T09:33:16.2807662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.55,f,450.97,M,246.59,F*10
2025-03-31T09:33:19.1105428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.03,f,451.11,M,246.67,F*17
2025-03-31T09:33:21.9508583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.92,f,451.69,M,246.99,F*10
2025-03-31T09:33:24.8011047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.64,f,452.21,M,247.27,F*10
2025-03-31T09:33:27.6211682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.62,f,452.82,M,247.60,F*1A
2025-03-31T09:33:30.4518989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.31,f,452.72,M,247.55,F*15
2025-03-31T09:33:33.2930369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.49,f,453.08,M,247.75,F*17
2025-03-31T09:33:36.1417829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.82,f,453.18,M,247.80,F*1B
2025-03-31T09:33:38.9622573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.69,f,453.75,M,248.12,F*1F
2025-03-31T09:33:41.8023089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.82,f,454.40,M,248.47,F*12
2025-03-31T09:33:44.6430153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.72,f,454.68,M,248.62,F*11
2025-03-31T09:33:47.4832477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.65,f,454.65,M,248.61,F*19
2025-03-31T09:33:50.3129599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.87,f,454.72,M,248.64,F*16
2025-03-31T09:33:53.1436148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.12,f,455.10,M,248.85,F*12
2025-03-31T09:33:55.9831464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-31T09:33:58.8241035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.25,f,456.06,M,249.38,F*10
2025-03-31T09:34:01.6538301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.90,f,456.25,M,249.48,F*18
2025-03-31T09:34:04.1740659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.76,f,456.52,M,249.63,F*18
2025-03-31T09:34:07.0043670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.90,f,456.86,M,249.82,F*19
2025-03-31T09:34:09.8540174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.27,f,457.28,M,250.05,F*17
2025-03-31T09:34:12.6842983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.80,f,457.44,M,250.13,F*17
2025-03-31T09:34:15.5145822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.14,f,457.85,M,250.36,F*12
2025-03-31T09:34:18.3448200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.13,f,458.46,M,250.69,F*19
2025-03-31T09:34:21.1950210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.20,f,459.09,M,251.03,F*1C
2025-03-31T09:34:24.0253364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.64,f,458.92,M,250.94,F*13
2025-03-31T09:34:27.1853736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.57,f,459.20,M,251.10,F*15
2025-03-31T09:34:30.0162169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.36,f,459.44,M,251.23,F*11
2025-03-31T09:34:32.8665089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.12,f,459.98,M,251.52,F*1E
2025-03-31T09:34:35.3758322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.14,f,460.29,M,251.69,F*18
2025-03-31T09:34:38.2067292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.35,f,460.66,M,251.89,F*1F
2025-03-31T09:34:41.0566726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.22,f,460.92,M,252.04,F*17
2025-03-31T09:34:43.8966210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.32,f,461.56,M,252.39,F*17
2025-03-31T09:34:46.7172153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.86,f,462.03,M,252.64,F*12
2025-03-31T09:34:49.5476116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.30,f,462.17,M,252.72,F*1E
2025-03-31T09:34:52.7074130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.38,f,462.19,M,252.73,F*19
2025-03-31T09:34:55.5577586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.41,f,462.81,M,253.07,F*1A
2025-03-31T09:34:58.0580379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.34,f,463.09,M,253.22,F*1F
2025-03-31T09:35:00.8977461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.22,f,463.67,M,253.54,F*1A
2025-03-31T09:35:03.7285871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.44,f,464.04,M,253.74,F*19
2025-03-31T09:35:06.5779830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.91,f,464.18,M,253.82,F*15
2025-03-31T09:35:09.4085971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.62,f,464.71,M,254.10,F*1C
2025-03-31T09:35:12.2390874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.95,f,465.41,M,254.49,F*18
2025-03-31T09:35:15.0790453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.58,f,465.91,M,254.76,F*16
2025-03-31T09:35:17.9196509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.68,f,466.24,M,254.95,F*14
2025-03-31T09:35:20.7490457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.03,f,466.35,M,255.00,F*1C
2025-03-31T09:35:23.5799819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.38,f,466.76,M,255.23,F*13
2025-03-31T09:35:26.7400639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.41,f,467.08,M,255.40,F*13
2025-03-31T09:35:29.5897860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.03,f,467.27,M,255.50,F*18
2025-03-31T09:35:32.0998523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.29,f,467.35,M,255.55,F*16
2025-03-31T09:35:34.9308694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.81,f,467.51,M,255.64,F*14
2025-03-31T09:35:37.7707661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.63,f,467.76,M,255.77,F*18
2025-03-31T09:35:40.6205338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.45,f,467.40,M,255.58,F*13
2025-03-31T09:35:43.4307549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.26,f,467.34,M,255.54,F*19
2025-03-31T09:35:46.2714382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.20,f,467.63,M,255.70,F*1C
2025-03-31T09:35:49.1113518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.40,f,467.69,M,255.73,F*13
2025-03-31T09:35:51.9611705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.20,f,467.32,M,255.53,F*1E
2025-03-31T09:35:54.7818922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.34,f,466.75,M,255.22,F*1D
2025-03-31T09:35:57.6217203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.09,f,466.07,M,254.85,F*13
2025-03-31T09:36:00.4624245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.61,f,465.61,M,254.60,F*1B
2025-03-31T09:36:03.3020633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.80,f,465.06,M,254.30,F*12
2025-03-31T09:36:06.1327205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.90,f,464.49,M,253.98,F*1A
2025-03-31T09:36:08.9625948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.39,f,463.11,M,253.23,F*1A
2025-03-31T09:36:12.1228755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.21,f,461.84,M,252.53,F*17
2025-03-31T09:36:14.6532413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.44,f,460.99,M,252.07,F*1F
2025-03-31T09:36:17.4629613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.58,f,460.12,M,251.60,F*19
2025-03-31T09:36:20.3037161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.05,f,459.04,M,251.01,F*14
2025-03-31T09:36:23.1433464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.26,f,458.50,M,250.71,F*11
2025-03-31T09:36:25.9935958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.57,f,458.59,M,250.76,F*19
2025-03-31T09:36:28.8143196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.70,f,458.94,M,250.95,F*11
2025-03-31T09:36:31.6543963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.18,f,459.39,M,251.20,F*14
2025-03-31T09:36:34.4847047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.33,f,459.44,M,251.22,F*15
2025-03-31T09:36:37.3349194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.95,f,459.93,M,251.49,F*11
2025-03-31T09:36:40.4845585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.41,f,460.68,M,251.90,F*1A
2025-03-31T09:36:43.3155628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.49,f,461.92,M,252.58,F*15
2025-03-31T09:36:46.1552749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.76,f,462.92,M,253.13,F*19
2025-03-31T09:36:48.9955248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.07,f,463.62,M,253.51,F*1D
2025-03-31T09:36:51.8254096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.26,f,464.59,M,254.04,F*13
2025-03-31T09:36:54.6661141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.41,f,466.16,M,254.90,F*1B
2025-03-31T09:36:57.4966668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.21,f,468.24,M,256.03,F*14
2025-03-31T09:37:00.3462535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.56,f,470.17,M,257.09,F*15
2025-03-31T09:37:03.1669075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.19,f,471.58,M,257.86,F*16
2025-03-31T09:37:06.0063717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.89,f,473.02,M,258.65,F*17
2025-03-31T09:37:08.8449213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.13,f,474.31,M,259.35,F*10
2025-03-31T09:37:11.6733809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.46,f,474.71,M,259.58,F*1E
2025-03-31T09:37:14.5030827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.18,f,474.93,M,259.70,F*1C
2025-03-31T09:37:17.3338408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.57,f,475.05,M,259.76,F*1F
2025-03-31T09:37:20.1736062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.61,f,475.37,M,259.93,F*11
2025-03-31T09:37:23.0239478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.09,f,475.82,M,260.18,F*13
2025-03-31T09:37:25.8438808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.17,f,476.15,M,260.36,F*1E
2025-03-31T09:37:28.6839166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.47,f,476.54,M,260.58,F*17
2025-03-31T09:37:31.5144006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.47,f,476.24,M,260.41,F*19
2025-03-31T09:37:34.3644643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.17,f,476.15,M,260.36,F*1E
2025-03-31T09:37:37.1950363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.94,f,476.38,M,260.49,F*12
2025-03-31T09:37:40.0247546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.62,f,476.90,M,260.77,F*12
2025-03-31T09:37:42.8656816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.90,f,476.98,M,260.82,F*1D
2025-03-31T09:37:45.7057295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.25,f,477.09,M,260.88,F*11
2025-03-31T09:37:48.5354181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.96,f,477.61,M,261.16,F*12
2025-03-31T09:37:51.0456654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.25,f,478.00,M,261.38,F*10
2025-03-31T09:37:53.8861773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.43,f,478.06,M,261.41,F*18
2025-03-31T09:37:56.7260472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.90,f,478.20,M,261.48,F*1B
2025-03-31T09:37:59.5568124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.44,f,478.98,M,261.91,F*1D
2025-03-31T09:38:02.3967552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.71,f,479.06,M,261.95,F*19
2025-03-31T09:38:05.2365797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.59,f,479.33,M,262.10,F*18
2025-03-31T09:38:08.4073310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.42,f,479.88,M,262.40,F*11
2025-03-31T09:38:11.2270735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.07,f,480.69,M,262.84,F*12
2025-03-31T09:38:14.0579649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.47,f,481.42,M,263.25,F*1A
2025-03-31T09:38:16.5777767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.86,f,482.15,M,263.64,F*14
2025-03-31T09:38:19.4275277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.19,f,482.25,M,263.70,F*17
2025-03-31T09:38:22.2478332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.51,f,482.66,M,263.92,F*11
2025-03-31T09:38:25.0784709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.57,f,482.98,M,264.10,F*1C
2025-03-31T09:38:27.9184080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.02,f,483.11,M,264.17,F*1A
2025-03-31T09:38:30.7688103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.25,f,482.88,M,264.04,F*1D
2025-03-31T09:38:33.9193482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.77,f,482.73,M,263.96,F*15
2025-03-31T09:38:36.4293631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.32,f,482.90,M,264.05,F*13
2025-03-31T09:38:39.2697374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.10,f,483.14,M,264.18,F*13
2025-03-31T09:38:42.1191238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.70,f,483.32,M,264.28,F*12
2025-03-31T09:38:44.9300467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.14,f,483.46,M,264.36,F*1F
2025-03-31T09:38:47.7698837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.58,f,483.89,M,264.60,F*16
2025-03-31T09:38:50.6104158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.60,f,484.82,M,265.10,F*11
2025-03-31T09:38:53.4601104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.24,f,485.62,M,265.54,F*1D
2025-03-31T09:38:56.6007097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.46,f,486.60,M,266.08,F*17
2025-03-31T09:38:59.4403506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.91,f,486.74,M,266.15,F*14
2025-03-31T09:39:02.2710399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.91,f,486.13,M,265.82,F*1A
2025-03-31T09:39:05.1215324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.26,f,485.93,M,265.71,F*11
2025-03-31T09:39:07.9508121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.53,f,486.32,M,265.92,F*17
2025-03-31T09:39:10.4616551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.91,f,487.04,M,266.32,F*16
2025-03-31T09:39:13.3017404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.29,f,487.46,M,266.55,F*1C
2025-03-31T09:39:16.1623034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.19,f,487.74,M,266.70,F*1A
2025-03-31T09:39:18.9715529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.51,f,487.53,M,266.58,F*1A
2025-03-31T09:39:22.1325209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.55,f,488.15,M,266.93,F*16
2025-03-31T09:39:24.9626953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.46,f,489.04,M,267.41,F*1E
2025-03-31T09:39:27.8123378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.86,f,489.77,M,267.81,F*18
2025-03-31T09:39:30.6426559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.80,f,489.75,M,267.80,F*1D
2025-03-31T09:39:33.4731817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.22,f,489.58,M,267.70,F*15
2025-03-31T09:39:36.3136068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.21,f,489.27,M,267.53,F*1C
2025-03-31T09:39:39.1533429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.43,f,489.94,M,267.91,F*1C
2025-03-31T09:39:41.9841565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.77,f,490.66,M,268.30,F*14
2025-03-31T09:39:44.8137308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.17,f,490.78,M,268.36,F*13
2025-03-31T09:39:47.6536916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.59,f,490.91,M,268.43,F*1C
2025-03-31T09:39:50.5039384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.82,f,490.67,M,268.30,F*1F
2025-03-31T09:39:53.3246941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.97,f,490.72,M,268.33,F*1C
2025-03-31T09:39:56.1641914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.14,f,491.38,M,268.69,F*1D
2025-03-31T09:39:59.0048319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.55,f,491.81,M,268.92,F*1F
2025-03-31T09:40:01.8446470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.79,f,491.88,M,268.96,F*1C
2025-03-31T09:40:04.6856122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.08,f,491.97,M,269.01,F*1C
2025-03-31T09:40:07.5073686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.30,f,492.34,M,269.22,F*1D
2025-03-31T09:40:10.3459892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.61,f,493.05,M,269.60,F*1E
2025-03-31T09:40:13.1857015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.41,f,493.29,M,269.73,F*1F
2025-03-31T09:40:16.0156129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.16,f,492.91,M,269.53,F*12
2025-03-31T09:40:18.8562913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.33,f,492.35,M,269.22,F*1F
2025-03-31T09:40:21.3760733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.52,f,492.71,M,269.42,F*1D
2025-03-31T09:40:24.2168577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.67,f,493.37,M,269.78,F*1F
2025-03-31T09:40:27.0466613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.86,f,494.34,M,270.31,F*1B
2025-03-31T09:40:29.8774278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.08,f,494.72,M,270.51,F*1B
2025-03-31T09:40:33.0367838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.40,f,494.81,M,270.57,F*1D
2025-03-31T09:40:35.8776084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.04,f,494.70,M,270.51,F*15
2025-03-31T09:40:38.7072166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.52,f,494.85,M,270.59,F*14
2025-03-31T09:40:41.5380092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.78,f,494.93,M,270.63,F*12
2025-03-31T09:40:44.3779858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.40,f,494.81,M,270.57,F*1D
2025-03-31T09:40:47.2287449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.69,f,494.90,M,270.62,F*10
2025-03-31T09:40:50.0480209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.88,f,494.96,M,270.65,F*1E
2025-03-31T09:40:52.8890031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.79,f,495.54,M,270.97,F*14
2025-03-31T09:40:55.4090648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.75,f,495.83,M,271.13,F*1C
2025-03-31T09:40:58.2491696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.63,f,495.80,M,271.11,F*1A
2025-03-31T09:41:01.0789075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.15,f,495.96,M,271.19,F*15
2025-03-31T09:41:03.9096067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.45,f,496.05,M,271.24,F*17
2025-03-31T09:41:06.7500805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.15,f,496.26,M,271.36,F*1F
2025-03-31T09:41:09.5899123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.71,f,496.43,M,271.45,F*1A
2025-03-31T09:41:12.7403211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.48,f,496.36,M,271.41,F*16
2025-03-31T09:41:15.2499672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.51,f,496.37,M,271.42,F*1C
2025-03-31T09:41:18.0901130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.13,f,496.56,M,271.52,F*1D
2025-03-31T09:41:20.9407181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.74,f,496.75,M,271.62,F*1E
2025-03-31T09:41:23.7605438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.49,f,496.97,M,271.75,F*12
2025-03-31T09:41:26.9138096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.26,f,496.90,M,271.71,F*18
2025-03-31T09:41:29.7368690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.30,f,496.61,M,271.55,F*1F
2025-03-31T09:41:32.5875553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.24,f,496.90,M,271.71,F*1A
2025-03-31T09:41:35.4176740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.10,f,497.46,M,272.02,F*12
2025-03-31T09:41:38.2575494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.92,f,497.41,M,271.99,F*1D
2025-03-31T09:41:41.0918833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.15,f,497.79,M,272.19,F*10
2025-03-31T09:41:43.9382236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.13,f,497.78,M,272.19,F*17
2025-03-31T09:41:46.7578607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.08,f,498.37,M,272.51,F*13
2025-03-31T09:41:49.5989611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.90,f,498.93,M,272.82,F*11
2025-03-31T09:41:52.4288883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.99,f,499.56,M,273.16,F*12
2025-03-31T09:41:55.2785458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.83,f,500.12,M,273.47,F*13
2025-03-31T09:41:58.1086277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.92,f,500.46,M,273.65,F*13
2025-03-31T09:42:00.9393886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.61,f,500.67,M,273.77,F*1C
2025-03-31T09:42:03.7790374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.55,f,500.95,M,273.92,F*1C
2025-03-31T09:42:06.6197615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.45,f,500.92,M,273.91,F*19
2025-03-31T09:42:09.1303153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.21,f,500.85,M,273.87,F*1A
2025-03-31T09:42:11.9602831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.27,f,500.87,M,273.88,F*11
2025-03-31T09:42:14.8006671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.84,f,501.04,M,273.97,F*1C
2025-03-31T09:42:17.6601966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.97,f,501.39,M,274.16,F*19
2025-03-31T09:42:20.7911870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.07,f,501.42,M,274.18,F*13
2025-03-31T09:42:23.3108212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.95,f,501.38,M,274.16,F*1A
2025-03-31T09:42:26.1413069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.57,f,501.57,M,274.26,F*1F
2025-03-31T09:42:28.9914213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.33,f,501.80,M,274.39,F*1A
2025-03-31T09:42:31.8213036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.76,f,501.93,M,274.46,F*11
2025-03-31T09:42:34.9816137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.31,f,502.10,M,274.55,F*19
2025-03-31T09:42:37.8121677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.72,f,502.23,M,274.62,F*1A
2025-03-31T09:42:40.6522184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.55,f,502.17,M,274.59,F*10
2025-03-31T09:42:43.1619604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.39,f,502.73,M,274.90,F*13
2025-03-31T09:42:45.9929633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.00,f,502.92,M,275.00,F*16
2025-03-31T09:42:48.8329551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.52,f,503.08,M,275.09,F*1A
2025-03-31T09:42:51.6827113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.10,f,503.26,M,275.18,F*11
2025-03-31T09:42:54.5034034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.03,f,503.54,M,275.34,F*1B
2025-03-31T09:42:57.3431185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.23,f,503.60,M,275.37,F*1D
2025-03-31T09:43:00.5034171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.74,f,503.45,M,275.29,F*14
2025-03-31T09:43:03.3441157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.97,f,503.52,M,275.33,F*14
2025-03-31T09:43:06.1743107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.71,f,503.44,M,275.28,F*11
2025-03-31T09:43:09.0038864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.53,f,503.39,M,275.25,F*16
2025-03-31T09:43:11.8439870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.18,f,503.58,M,275.36,F*1F
2025-03-31T09:43:14.6949249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.86,f,503.79,M,275.48,F*12
2025-03-31T09:43:17.5148132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.14,f,503.57,M,275.36,F*1C
2025-03-31T09:43:20.3564631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.67,f,504.04,M,275.61,F*1A
2025-03-31T09:43:23.2046644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.17,f,503.58,M,275.36,F*10
2025-03-31T09:43:26.0353847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.49,f,503.98,M,275.58,F*1E
2025-03-31T09:43:28.8651067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.68,f,504.35,M,275.78,F*18
2025-03-31T09:43:31.6958430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.12,f,504.79,M,276.02,F*11
2025-03-31T09:43:34.5355680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.98,f,504.74,M,276.00,F*1F
2025-03-31T09:43:37.3758226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.51,f,504.60,M,275.92,F*17
2025-03-31T09:43:40.2364085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.12,f,504.79,M,276.02,F*11
2025-03-31T09:43:43.0665124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.27,f,505.13,M,276.21,F*1A
2025-03-31T09:43:45.8967950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.92,f,505.64,M,276.49,F*15
2025-03-31T09:43:48.7564723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.18,f,505.72,M,276.53,F*1A
2025-03-31T09:43:51.5671279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.57,f,505.53,M,276.43,F*12
2025-03-31T09:43:54.4072254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.40,f,505.48,M,276.40,F*1D
2025-03-31T09:43:57.2477811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.79,f,505.90,M,276.63,F*12
2025-03-31T09:44:00.0874800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.53,f,506.44,M,276.92,F*15
2025-03-31T09:44:02.9174044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.75,f,506.81,M,277.12,F*12
2025-03-31T09:44:05.7478326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.84,f,506.83,M,277.14,F*18
2025-03-31T09:44:08.5890470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.96,f,507.18,M,277.33,F*1C
2025-03-31T09:44:11.4380430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.91,f,507.77,M,277.65,F*17
2025-03-31T09:44:14.2585687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.58,f,508.89,M,278.26,F*18
2025-03-31T09:44:17.0990832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.70,f,509.23,M,278.45,F*1E
2025-03-31T09:44:19.9288334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.27,f,508.49,M,278.05,F*1C
2025-03-31T09:44:22.7790565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.29,f,508.49,M,278.05,F*12
2025-03-31T09:44:25.6097118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.36,f,508.51,M,278.06,F*16
2025-03-31T09:44:28.4393910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.97,f,509.31,M,278.50,F*10
2025-03-31T09:44:31.2797399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.64,f,509.82,M,278.77,F*13
2025-03-31T09:44:34.1303115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.39,f,509.75,M,278.73,F*17
2025-03-31T09:44:36.9605003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.64,f,509.82,M,278.77,F*13
2025-03-31T09:44:39.7802059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.52,f,510.09,M,278.92,F*17
2025-03-31T09:44:42.6308134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.80,f,510.78,M,279.30,F*11
2025-03-31T09:44:45.4706981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.14,f,511.50,M,279.69,F*16
2025-03-31T09:44:48.2914244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.76,f,511.68,M,279.79,F*18
2025-03-31T09:44:51.1410471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.14,f,511.50,M,279.69,F*16
2025-03-31T09:44:53.9617823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.25,f,511.53,M,279.71,F*1E
2025-03-31T09:44:56.8116307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.37,f,511.87,M,279.89,F*12
2025-03-31T09:44:59.6424044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.98,f,512.06,M,280.00,F*1A
2025-03-31T09:45:02.4721505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.07,f,511.48,M,279.68,F*1C
2025-03-31T09:45:05.3121003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.98,f,512.06,M,280.00,F*1A
2025-03-31T09:45:08.1628516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.65,f,513.18,M,280.61,F*14
2025-03-31T09:45:10.9825610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.49,f,513.74,M,280.91,F*19
2025-03-31T09:45:13.8223774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.24,f,513.97,M,281.04,F*11
2025-03-31T09:45:16.6627237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.30,f,513.68,M,280.88,F*12
2025-03-31T09:45:19.5133367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.90,f,513.86,M,280.98,F*19
2025-03-31T09:45:22.3233199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.19,f,514.25,M,281.20,F*16
2025-03-31T09:45:25.1634672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.57,f,514.98,M,281.59,F*1A
2025-03-31T09:45:28.0040673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.75,f,514.73,M,281.46,F*10
2025-03-31T09:45:30.8437485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.72,f,514.72,M,281.45,F*15
2025-03-31T09:45:33.6740104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.33,f,514.60,M,281.39,F*18
2025-03-31T09:45:36.5048050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.64,f,514.70,M,281.44,F*11
2025-03-31T09:45:39.3447063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-03-31T09:45:42.1953669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.06,f,515.13,M,281.68,F*16
2025-03-31T09:45:45.0022307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-03-31T09:45:47.8410516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.10,f,515.14,M,281.68,F*16
2025-03-31T09:45:50.6909836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.60,f,515.60,M,281.93,F*17
2025-03-31T09:45:53.5219985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.44,f,516.16,M,282.24,F*1E
2025-03-31T09:45:56.3520744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.01,f,516.33,M,282.33,F*19
2025-03-31T09:45:59.1818201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.92,f,516.31,M,282.32,F*17
2025-03-31T09:46:02.0224735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.27,f,516.72,M,282.55,F*19
2025-03-31T09:46:04.8625818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.11,f,517.28,M,282.85,F*1D
2025-03-31T09:46:07.7028283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.95,f,517.84,M,283.16,F*13
2025-03-31T09:46:10.5323225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.56,f,518.02,M,283.26,F*1F
2025-03-31T09:46:13.3626917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.95,f,517.84,M,283.16,F*13
2025-03-31T09:46:16.2127181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.97,f,518.15,M,283.33,F*10
2025-03-31T09:46:19.0432028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.72,f,518.68,M,283.62,F*15
2025-03-31T09:46:21.8737304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.21,f,519.14,M,283.87,F*10
2025-03-31T09:46:24.7033258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.82,f,519.33,M,283.97,F*1D
2025-03-31T09:46:27.5539520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.50,f,519.53,M,284.08,F*12
2025-03-31T09:46:30.3838786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.52,f,519.84,M,284.25,F*14
2025-03-31T09:46:33.2242056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.90,f,520.26,M,284.48,F*10
2025-03-31T09:46:36.0543600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.51,f,520.45,M,284.59,F*19
2025-03-31T09:46:38.9046117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.89,f,520.56,M,284.65,F*11
2025-03-31T09:46:41.7247452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.73,f,520.82,M,284.79,F*1F
2025-03-31T09:46:44.5649198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.20,M,284.99,F*12
2025-03-31T09:46:47.3957761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.80,f,521.45,M,285.13,F*1D
2025-03-31T09:46:50.2554799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.79,f,521.75,M,285.30,F*18
2025-03-31T09:46:53.0758122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.32,f,521.91,M,285.39,F*17
2025-03-31T09:46:55.9058950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.79,f,521.75,M,285.30,F*18
2025-03-31T09:46:58.7461921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.08,f,522.45,M,285.68,F*16
2025-03-31T09:47:01.5959004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.46,f,522.87,M,285.91,F*15
2025-03-31T09:47:04.4267116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.08,f,523.06,M,286.01,F*1E
2025-03-31T09:47:07.2564511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.17,f,523.39,M,286.20,F*1E
2025-03-31T09:47:10.0869649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.91,f,523.62,M,286.32,F*1D
2025-03-31T09:47:12.9373155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.52,f,523.81,M,286.42,F*17
2025-03-31T09:47:15.7575253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.97,f,524.25,M,286.66,F*10
2025-03-31T09:47:18.5976324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.86,f,524.52,M,286.81,F*13
2025-03-31T09:47:21.4378927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.45,f,524.70,M,286.91,F*1C
2025-03-31T09:47:24.2779987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.19,f,524.92,M,287.03,F*10
2025-03-31T09:47:27.1078763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.53,f,525.03,M,287.09,F*1D
2025-03-31T09:47:29.9382684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.03,f,525.48,M,287.34,F*1F
2025-03-31T09:47:32.7782746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.25,f,525.86,M,287.54,F*1E
2025-03-31T09:47:35.6282738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.66,f,525.98,M,287.61,F*10
2025-03-31T09:47:38.4488557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.46,f,526.23,M,287.74,F*16
2025-03-31T09:47:41.2896602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.63,f,526.28,M,287.77,F*19
2025-03-31T09:47:44.1292977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.64,f,526.89,M,288.11,F*14
2025-03-31T09:47:46.9700163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.75,f,527.23,M,288.29,F*1F
2025-03-31T09:47:49.7896698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-03-31T09:47:52.6299253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.38,f,527.42,M,288.40,F*16
2025-03-31T09:47:55.4699557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.14,f,527.35,M,288.36,F*19
2025-03-31T09:47:58.3106380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.93,f,527.89,M,288.66,F*15
2025-03-31T09:48:01.1403799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.94,f,528.81,M,289.16,F*16
2025-03-31T09:48:03.9812290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.60,f,529.01,M,289.27,F*17
2025-03-31T09:48:06.8204839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.13,f,529.17,M,289.36,F*17
2025-03-31T09:48:09.6614966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.43,f,528.96,M,289.24,F*1A
2025-03-31T09:48:12.4814235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.53,f,528.99,M,289.25,F*15
2025-03-31T09:48:15.3215848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.13,f,529.17,M,289.35,F*14
2025-03-31T09:48:18.1613617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.49,f,529.59,M,289.58,F*1B
2025-03-31T09:48:21.0218021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.10,f,529.77,M,289.68,F*17
2025-03-31T09:48:23.8325732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.96,f,530.03,M,289.83,F*17
2025-03-31T09:48:26.6627229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.12,f,530.09,M,289.85,F*16
2025-03-31T09:48:29.5020790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.94,f,530.03,M,289.82,F*14
2025-03-31T09:48:32.3524808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.69,f,529.95,M,289.78,F*14
2025-03-31T09:48:35.1733684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-03-31T09:48:38.0127043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-03-31T09:48:40.8435201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.81,f,531.21,M,290.47,F*1D
2025-03-31T09:48:43.6936876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.85,f,530.92,M,290.31,F*12
2025-03-31T09:48:46.5236608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.36,f,531.38,M,290.56,F*18
2025-03-31T09:48:49.3642825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.72,f,531.79,M,290.79,F*17
2025-03-31T09:48:52.1945495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.41,f,532.00,M,290.90,F*1C
2025-03-31T09:48:55.0447851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.90,f,532.15,M,290.98,F*1C
2025-03-31T09:48:57.8645744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-31T09:49:00.6943107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.80,f,533.03,M,291.47,F*15
2025-03-31T09:49:03.5349112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.49,f,533.85,M,291.91,F*1D
2025-03-31T09:49:06.3855667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-31T09:49:09.2152821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-31T09:49:12.0459024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-31T09:49:14.8761144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-03-31T09:49:17.7281043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.20,f,535.90,M,293.03,F*10
2025-03-31T09:49:20.5562214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-31T09:49:23.3864396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.95,f,535.82,M,292.99,F*10
2025-03-31T09:49:26.2368401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.55,f,535.70,M,292.92,F*1A
2025-03-31T09:49:29.0765289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.48,f,536.29,M,293.25,F*1A
2025-03-31T09:49:31.8973921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.71,f,536.97,M,293.62,F*1D
2025-03-31T09:49:34.7368801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-31T09:49:37.5671195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-03-31T09:49:40.4178578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.51,f,536.30,M,293.25,F*1A
2025-03-31T09:49:43.2502632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-03-31T09:49:46.0778853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-31T09:49:48.9076873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.62,f,538.16,M,294.27,F*1A
2025-03-31T09:49:51.7780076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.62,f,538.16,M,294.27,F*1A
2025-03-31T09:49:54.5882582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-31T09:49:57.4221667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.47,f,539.03,M,294.75,F*12
2025-03-31T09:50:00.2712652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-31T09:50:03.0847119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.50,f,539.34,M,294.92,F*18
2025-03-31T09:50:05.9150793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.24,f,539.27,M,294.87,F*1D
2025-03-31T09:50:08.7554144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.14,f,539.23,M,294.86,F*1B
2025-03-31T09:50:11.5960787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.64,f,540.00,M,295.27,F*10
2025-03-31T09:50:14.4454102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.49,f,540.56,M,295.58,F*16
2025-03-31T09:50:17.2556404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.54,f,540.57,M,295.59,F*1A
2025-03-31T09:50:20.1058991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.73,f,540.33,M,295.45,F*11
2025-03-31T09:50:22.9364332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.96,f,540.40,M,295.49,F*12
2025-03-31T09:50:25.7767265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.98,f,540.71,M,295.66,F*12
2025-03-31T09:50:28.6070959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.90,f,540.99,M,295.82,F*11
2025-03-31T09:50:31.4474670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.02,f,541.03,M,295.84,F*1F
2025-03-31T09:50:34.2775186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.01,F*10
2025-03-31T09:50:37.1276646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.47,f,541.47,M,296.08,F*1A
2025-03-31T09:50:39.9577134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.25,f,541.71,M,296.21,F*11
2025-03-31T09:50:42.7874277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.18,f,541.68,M,296.20,F*16
2025-03-31T09:50:45.6281583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.98,f,541.62,M,296.16,F*10
2025-03-31T09:50:48.4878430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-31T09:50:51.2887905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-03-31T09:50:54.1281687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-03-31T09:50:56.9683949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.56,f,542.71,M,296.76,F*1C
2025-03-31T09:50:59.8090783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-31T09:51:02.6390746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-03-31T09:51:05.4793828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.16,f,543.51,M,297.19,F*10
2025-03-31T09:51:08.3194436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.16,f,543.51,M,297.19,F*10
2025-03-31T09:51:11.1600438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-03-31T09:51:13.9794911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.73,f,543.99,M,297.46,F*1A
2025-03-31T09:51:16.8201549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-03-31T09:51:19.6599689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-31T09:51:22.5209813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.68,f,544.28,M,297.61,F*19
2025-03-31T09:51:25.3304698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-31T09:51:28.1707992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-31T09:51:31.0008911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.42,f,545.41,M,298.24,F*1D
2025-03-31T09:51:33.8514361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.61,f,545.78,M,298.44,F*18
2025-03-31T09:51:36.6717781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.92,f,545.87,M,298.49,F*19
2025-03-31T09:51:39.5117155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.68,f,545.80,M,298.45,F*17
2025-03-31T09:51:42.3520328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-31T09:51:45.1923688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.77,f,546.74,M,298.96,F*1C
2025-03-31T09:51:48.0224336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-03-31T09:51:50.8524693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.41,f,547.24,M,299.23,F*14
2025-03-31T09:51:53.6931668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.51,f,547.27,M,299.25,F*10
2025-03-31T09:51:56.5433713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.31,f,547.21,M,299.22,F*17
2025-03-31T09:51:59.3631524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-03-31T09:52:02.2030602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-03-31T09:52:05.0337125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.39,f,547.85,M,299.57,F*11
2025-03-31T09:52:07.8839771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-03-31T09:52:10.7137280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.26,f,548.11,M,299.71,F*16
2025-03-31T09:52:13.5446260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.08,f,548.06,M,299.68,F*14
2025-03-31T09:52:16.3842894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.97,f,548.33,M,299.83,F*11
2025-03-31T09:52:19.2249407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-03-31T09:52:22.0551143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.64,f,548.22,M,299.77,F*16
2025-03-31T09:52:24.8848394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.65,f,548.53,M,299.94,F*1D
2025-03-31T09:52:27.7247351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-03-31T09:52:30.5756869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.30,f,548.73,M,300.05,F*19
2025-03-31T09:52:33.3960414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-03-31T09:52:36.2357100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-03-31T09:52:39.0763853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-03-31T09:52:41.9159978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-03-31T09:52:44.7378536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.96,f,548.93,M,300.16,F*19
2025-03-31T09:52:47.5767375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-03-31T09:52:50.4168291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-03-31T09:52:53.2665145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.58,f,549.12,M,300.26,F*11
2025-03-31T09:52:56.0870373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.16,f,549.30,M,300.36,F*19
2025-03-31T09:52:58.9269986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.17,f,549.30,M,300.36,F*18
2025-03-31T09:53:01.7676906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.62,f,549.44,M,300.44,F*1C
2025-03-31T09:53:04.6076734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.85,f,549.51,M,300.47,F*12
2025-03-31T09:53:07.4279236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.35,f,549.66,M,300.56,F*1C
2025-03-31T09:53:10.2677857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.05,f,549.87,M,300.67,F*15
2025-03-31T09:53:13.1084099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.35,f,549.66,M,300.56,F*1C
2025-03-31T09:53:15.9590335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.76,f,549.48,M,300.46,F*17
2025-03-31T09:53:18.7790732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-03-31T09:53:21.6091233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.91,f,549.53,M,300.49,F*1B
2025-03-31T09:53:24.4490426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.36,f,549.66,M,300.56,F*1F
2025-03-31T09:53:27.2993243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.45,f,549.69,M,300.58,F*1A
2025-03-31T09:53:30.1290362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-03-31T09:53:32.9598522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.48,f,549.70,M,300.58,F*1F
2025-03-31T09:53:35.7897559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-03-31T09:53:38.6403902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-03-31T09:53:41.4700817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-03-31T09:53:44.3008182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-03-31T09:53:47.1407501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.77,f,550.09,M,300.79,F*11
2025-03-31T09:53:49.9807141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-03-31T09:53:52.8111158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.59,f,550.65,M,301.10,F*1B
2025-03-31T09:53:55.6418426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.74,f,550.39,M,300.96,F*11
2025-03-31T09:53:58.4812037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.19,f,550.22,M,300.86,F*11
2025-03-31T09:54:01.3318092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.78,f,550.40,M,300.96,F*13
2025-03-31T09:54:04.1620437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.98,f,550.46,M,301.00,F*15
2025-03-31T09:54:06.9924604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-03-31T09:54:09.8318351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.57,f,550.95,M,301.26,F*1E
2025-03-31T09:54:12.6724486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-03-31T09:54:15.5025046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.08,f,550.80,M,301.18,F*1D
2025-03-31T09:54:18.3285532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.97,f,550.76,M,301.16,F*1D
2025-03-31T09:54:21.1688308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.13,f,551.12,M,301.35,F*1D
2025-03-31T09:54:24.0191009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.68,f,551.59,M,301.61,F*1E
2025-03-31T09:54:26.8292168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-03-31T09:54:29.6700394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.46,f,551.22,M,301.41,F*1D
2025-03-31T09:54:32.4997868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.43,f,551.21,M,301.40,F*1A
2025-03-31T09:54:35.3498473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.48,f,551.53,M,301.58,F*1C
2025-03-31T09:54:38.1798566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.68,f,551.59,M,301.61,F*1E
2025-03-31T09:54:41.0105595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.29,f,551.78,M,301.72,F*12
2025-03-31T09:54:43.8405731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-03-31T09:54:46.7003563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.26,f,551.16,M,301.38,F*12
2025-03-31T09:54:49.5211121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-03-31T09:54:52.3512443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.84,f,551.33,M,301.47,F*15
2025-03-31T09:54:55.1909289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.64,f,551.58,M,301.61,F*13
2025-03-31T09:54:58.0416888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.55,f,551.55,M,301.59,F*17
2025-03-31T09:55:00.8714042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.97,f,551.38,M,301.50,F*1A
2025-03-31T09:55:03.7015294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.29,f,551.78,M,301.72,F*12
2025-03-31T09:55:06.5423194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.42,f,552.12,M,301.90,F*1D
2025-03-31T09:55:09.3819962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.36,f,551.80,M,301.73,F*1A
2025-03-31T09:55:12.2129173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-03-31T09:55:15.0427180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.77,f,551.31,M,301.46,F*1A
2025-03-31T09:55:17.8826105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.61,f,551.57,M,301.60,F*18
2025-03-31T09:55:20.7332195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.29,f,551.78,M,301.72,F*12
2025-03-31T09:55:23.5633752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.29,f,551.78,M,301.72,F*12
2025-03-31T09:55:26.3932316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.92,f,551.66,M,301.65,F*13
2025-03-31T09:55:29.2338632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.39,f,551.50,M,301.57,F*16
2025-03-31T09:55:32.0757277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.01,f,551.39,M,301.50,F*15
2025-03-31T09:55:34.9040832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.41,f,551.20,M,301.40,F*19
2025-03-31T09:55:37.7440331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.44,f,551.21,M,301.41,F*1C
2025-03-31T09:55:40.5741501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-03-31T09:55:43.4148901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.49,f,551.53,M,301.58,F*1D
2025-03-31T09:55:46.2452535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.82,f,551.02,M,301.30,F*1E
2025-03-31T09:55:49.0749057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.19,f,550.83,M,301.20,F*15
2025-03-31T09:55:51.9256113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.99,f,550.77,M,301.16,F*12
2025-03-31T09:55:54.7753629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-03-31T09:55:57.5859376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-03-31T09:56:00.4256089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.24,f,551.15,M,301.37,F*1C
2025-03-31T09:56:03.2562625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.00,f,551.38,M,301.50,F*15
2025-03-31T09:56:06.1059097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.62,f,551.27,M,301.44,F*1B
2025-03-31T09:56:08.9364905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.04,f,551.09,M,301.34,F*10
2025-03-31T09:56:11.7665631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.62,f,550.96,M,301.27,F*1A
2025-03-31T09:56:14.6065549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.35,f,550.88,M,301.22,F*12
2025-03-31T09:56:17.4572192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.99,f,550.77,M,301.17,F*13
2025-03-31T09:56:20.2770188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-03-31T09:56:23.1172095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-03-31T09:56:25.9476523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-03-31T09:56:28.7975251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-03-31T09:56:31.6179735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.41,f,550.90,M,301.24,F*1E
2025-03-31T09:56:34.4587051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.18,f,550.83,M,301.20,F*14
2025-03-31T09:56:37.2886773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.41,f,550.90,M,301.23,F*19
2025-03-31T09:56:40.1484936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.20,F*1B
2025-03-31T09:56:42.9692655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.13,f,550.81,M,301.19,F*17
2025-03-31T09:56:45.7991733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-03-31T09:56:48.6388678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.27,f,549.64,M,300.55,F*1E
2025-03-31T09:56:51.4792497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-03-31T09:56:54.3098735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-03-31T09:56:57.1498875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-03-31T09:56:59.9805999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.61,f,547.91,M,299.60,F*1D
2025-03-31T09:57:02.8303334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-03-31T09:57:05.6606572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.36,f,547.23,M,299.23,F*13
2025-03-31T09:57:08.4904407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.05,f,547.13,M,299.18,F*18
2025-03-31T09:57:11.3305577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.77,f,546.74,M,298.96,F*1C
2025-03-31T09:57:14.1711373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.14,f,546.55,M,298.86,F*1B
2025-03-31T09:57:17.0112406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.51,f,546.05,M,298.58,F*1E
2025-03-31T09:57:19.8415522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.86,f,546.16,M,298.64,F*19
2025-03-31T09:57:22.6722614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-31T09:57:25.5320190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.16,f,546.56,M,298.86,F*1A
2025-03-31T09:57:28.3518945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-31T09:57:31.1825462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-31T09:57:34.0225168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-31T09:57:36.8629049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-31T09:57:39.6931911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.16,f,546.56,M,298.86,F*1A
2025-03-31T09:57:42.5227222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.16,f,546.56,M,298.86,F*1A
2025-03-31T09:57:45.3635066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.98,f,546.81,M,299.00,F*19
2025-03-31T09:57:48.2139175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.33,f,546.30,M,298.72,F*17
2025-03-31T09:57:51.0339213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.25,f,545.97,M,298.54,F*19
2025-03-31T09:57:53.8736130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.83,f,546.15,M,298.64,F*1F
2025-03-31T09:57:56.7039249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.79,f,546.44,M,298.80,F*17
2025-03-31T09:57:59.5547970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.25,f,545.97,M,298.54,F*19
2025-03-31T09:58:02.3845691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-31T09:58:05.2192691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.71,f,545.20,M,298.12,F*1E
2025-03-31T09:58:08.0553232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-31T09:58:10.8949008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.70,f,545.20,M,298.12,F*1F
2025-03-31T09:58:13.7255164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-31T09:58:16.5658514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.38,f,544.49,M,297.73,F*1B
2025-03-31T09:58:19.3958116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-03-31T09:58:22.2456071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.48,f,543.91,M,297.41,F*1D
2025-03-31T09:58:25.0660627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-03-31T09:58:27.9065118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.09,f,544.10,M,297.52,F*15
2025-03-31T09:58:30.7365472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-03-31T09:58:33.5963761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.42,f,542.98,M,296.90,F*17
2025-03-31T09:58:36.4068115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.62,f,542.73,M,296.77,F*18
2025-03-31T09:58:39.2430525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.26,f,542.32,M,296.54,F*1A
2025-03-31T09:58:42.0731638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.84,f,541.89,M,296.31,F*1C
2025-03-31T09:58:44.9233743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-31T09:58:47.7431002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-31T09:58:50.5934840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-31T09:58:53.4137760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-31T09:58:56.2745990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-31T09:58:59.0840070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.21,f,537.73,M,294.04,F*11
2025-03-31T09:59:01.9244487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-31T09:59:04.7677283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.17,f,538.33,M,294.36,F*1C
2025-03-31T09:59:07.6047950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.25,f,538.66,M,294.54,F*18
2025-03-31T09:59:10.4351929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-31T09:59:13.2750265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.50,f,538.73,M,294.58,F*12
2025-03-31T09:59:16.1057124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.86,f,538.54,M,294.48,F*1C
2025-03-31T09:59:18.9561432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.29,f,538.06,M,294.21,F*12
2025-03-31T09:59:21.7763895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.74,f,537.59,M,293.96,F*12
2025-03-31T09:59:24.6161271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.52,f,537.52,M,293.92,F*19
2025-03-31T09:59:27.4461231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-31T09:59:30.2961764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-31T09:59:33.1264252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.51,f,536.30,M,293.25,F*1A
2025-03-31T09:59:35.9568624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-31T09:59:38.7975505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-03-31T09:59:41.6470287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.68,f,535.74,M,292.95,F*17
2025-03-31T09:59:44.4772920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.86,f,536.10,M,293.14,F*11
2025-03-31T09:59:47.2974306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.44,f,536.28,M,293.24,F*16
2025-03-31T09:59:50.1383529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.69,f,536.05,M,293.12,F*12
2025-03-31T09:59:52.9880859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-03-31T09:59:55.8178625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-03-31T09:59:58.6585011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-31T10:00:01.4793237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-03-31T10:00:04.3286983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-31T10:00:07.1587341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.24,f,534.39,M,292.21,F*1C
2025-03-31T10:00:09.9996813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.39,f,534.43,M,292.23,F*1F
2025-03-31T10:00:12.8299953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.32,f,534.11,M,292.05,F*16
2025-03-31T10:00:15.6701312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.11,f,534.04,M,292.02,F*14
2025-03-31T10:00:18.5099143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.91,f,533.37,M,291.65,F*13
2025-03-31T10:00:21.3397117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-31T10:00:24.1705940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-31T10:00:27.0301774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.22,f,531.64,M,290.70,F*17
2025-03-31T10:00:29.8406509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.15,f,530.70,M,290.19,F*1D
2025-03-31T10:00:32.6815181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.55,f,530.52,M,290.09,F*19
2025-03-31T10:00:35.5211435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.12,f,530.08,M,289.85,F*17
2025-03-31T10:00:38.3616519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.49,f,529.59,M,289.58,F*1B
2025-03-31T10:00:41.1914063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.26,f,529.21,M,289.38,F*1A
2025-03-31T10:00:44.0221390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.80,f,528.46,M,288.97,F*17
2025-03-31T10:00:46.8623882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.49,f,528.06,M,288.75,F*1B
2025-03-31T10:00:49.7120990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.76,f,527.54,M,288.46,F*1D
2025-03-31T10:00:52.5523623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.53,f,527.16,M,288.26,F*12
2025-03-31T10:00:55.3823786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.92,f,526.97,M,288.15,F*16
2025-03-31T10:00:58.2132235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.31,f,526.79,M,288.05,F*1E
2025-03-31T10:01:01.0526568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.70,f,526.60,M,287.95,F*1A
2025-03-31T10:01:03.8830323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.09,f,526.42,M,287.85,F*15
2025-03-31T10:01:06.7137543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.81,f,526.03,M,287.63,F*1A
2025-03-31T10:01:09.5632992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.90,f,525.75,M,287.48,F*10
2025-03-31T10:01:12.4040377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.64,f,525.67,M,287.44,F*14
2025-03-31T10:01:15.2343579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.31,f,525.26,M,287.22,F*16
2025-03-31T10:01:18.0639888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.19,f,524.92,M,287.03,F*10
2025-03-31T10:01:20.9043267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.70,f,525.08,M,287.12,F*1D
2025-03-31T10:01:23.7449405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.97,f,524.55,M,286.83,F*16
2025-03-31T10:01:26.5747408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.56,f,524.73,M,286.93,F*1F
2025-03-31T10:01:29.4050382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.75,f,524.18,M,286.62,F*16
2025-03-31T10:01:32.2454125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.99,f,523.95,M,286.50,F*16
2025-03-31T10:01:35.0950710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.48,f,523.79,M,286.41,F*18
2025-03-31T10:01:37.9151632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.97,f,523.33,M,286.16,F*18
2025-03-31T10:01:40.7457938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.00,f,523.04,M,286.00,F*15
2025-03-31T10:01:43.5858345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.32,f,522.83,M,285.89,F*1B
2025-03-31T10:01:46.4365848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.49,f,522.27,M,285.58,F*13
2025-03-31T10:01:49.2568733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.79,f,521.75,M,285.30,F*18
2025-03-31T10:01:52.0970027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.57,f,521.38,M,285.09,F*16
2025-03-31T10:01:54.9370100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.32,f,521.30,M,285.05,F*11
2025-03-31T10:01:57.7869945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.19,f,521.27,M,285.03,F*18
2025-03-31T10:02:00.6067809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.92,f,521.18,M,284.99,F*1D
2025-03-31T10:02:03.4472748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.51,f,520.45,M,284.59,F*19
2025-03-31T10:02:06.2780647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.77,f,519.92,M,284.29,F*18
2025-03-31T10:02:09.1278534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.01,f,519.38,M,284.00,F*13
2025-03-31T10:02:11.9582950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2025-03-31T10:02:14.7877019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.78,f,518.40,M,283.46,F*12
2025-03-31T10:02:17.6280769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.33,f,517.65,M,283.06,F*11
2025-03-31T10:02:20.4704676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.50,f,517.09,M,282.75,F*15
2025-03-31T10:02:23.2885576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.66,f,516.53,M,282.44,F*1E
2025-03-31T10:02:26.1290854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.44,f,516.16,M,282.24,F*1E
2025-03-31T10:02:28.9696241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.54,f,515.89,M,282.09,F*14
2025-03-31T10:02:31.8093134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-03-31T10:02:34.6395246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.54,f,514.97,M,281.59,F*16
2025-03-31T10:02:37.4798145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.43,f,514.63,M,281.40,F*12
2025-03-31T10:02:40.3104074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.71,f,514.11,M,281.12,F*1F
2025-03-31T10:02:43.1599693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-03-31T10:02:45.9805533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.20,f,512.43,M,280.20,F*1D
2025-03-31T10:02:48.8207985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.37,f,511.87,M,279.89,F*12
2025-03-31T10:02:51.6503673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.76,f,511.38,M,279.63,F*19
2025-03-31T10:02:54.4964403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.53,f,511.31,M,279.59,F*1E
2025-03-31T10:02:57.3166736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.70,f,510.75,M,279.28,F*1A
2025-03-31T10:03:00.1474019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.64,f,509.82,M,278.77,F*13
2025-03-31T10:03:02.9872563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.58,f,508.89,M,278.26,F*18
2025-03-31T10:03:05.8274730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.13,f,508.14,M,277.86,F*18
2025-03-31T10:03:08.6631812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.91,f,507.77,M,277.65,F*17
2025-03-31T10:03:11.4985130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.91,f,507.77,M,277.65,F*17
2025-03-31T10:03:14.3282541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.52,f,507.96,M,277.75,F*15
2025-03-31T10:03:17.1785053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.65,f,508.30,M,277.94,F*1C
2025-03-31T10:03:19.9984228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.31,f,508.20,M,277.89,F*10
2025-03-31T10:03:22.8391696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.07,f,507.21,M,277.35,F*1F
2025-03-31T10:03:25.6788294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.01,f,506.28,M,276.84,F*1F
2025-03-31T10:03:28.5391148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.12,f,504.79,M,276.02,F*11
2025-03-31T10:03:31.3498769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.67,f,504.04,M,275.61,F*1A
2025-03-31T10:03:34.1892544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.23,f,503.29,M,275.20,F*15
2025-03-31T10:03:37.0199541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.94,f,501.99,M,274.49,F*18
2025-03-31T10:03:39.8700028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.27,f,500.87,M,273.88,F*11
2025-03-31T10:03:42.6906206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.97,f,499.56,M,273.16,F*1C
2025-03-31T10:03:45.5301960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.99,f,499.56,M,273.16,F*12
2025-03-31T10:03:48.3708061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.15,f,499.00,M,272.86,F*12
2025-03-31T10:03:51.2106329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.32,f,498.45,M,272.55,F*1B
2025-03-31T10:03:54.0411693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.24,f,497.51,M,272.04,F*15
2025-03-31T10:03:56.8815600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.98,f,496.21,M,271.33,F*17
2025-03-31T10:03:59.7113128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.88,f,495.57,M,270.98,F*16
2025-03-31T10:04:02.5519532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.47,f,494.53,M,270.41,F*13
2025-03-31T10:04:05.3916539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.80,f,493.41,M,269.80,F*10
2025-03-31T10:04:08.2218439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.52,f,492.11,M,269.09,F*16
2025-03-31T10:04:11.0625180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.24,f,490.80,M,268.37,F*15
2025-03-31T10:04:13.9020558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.95,f,489.49,M,267.66,F*1D
2025-03-31T10:04:16.7328273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.89,f,488.56,M,267.15,F*1C
2025-03-31T10:04:19.5627912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.00,f,487.07,M,266.33,F*13
2025-03-31T10:04:22.3929325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.11,f,485.58,M,265.52,F*14
2025-03-31T10:04:25.2434537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.82,f,484.27,M,264.80,F*13
2025-03-31T10:04:28.0735273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.54,f,482.97,M,264.09,F*18
2025-03-31T10:04:30.9138351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.08,f,482.22,M,263.68,F*19
2025-03-31T10:04:33.7437458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.42,f,481.10,M,263.07,F*19
2025-03-31T10:04:36.5936608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.99,f,479.75,M,262.33,F*16
2025-03-31T10:04:39.4139214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.86,f,478.49,M,261.64,F*1C
2025-03-31T10:04:42.2444105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.57,f,477.19,M,260.93,F*1F
2025-03-31T10:04:45.0968145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.29,f,475.88,M,260.22,F*12
2025-03-31T10:04:47.9352846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.40,f,474.39,M,259.40,F*1C
2025-03-31T10:04:50.7649757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.34,f,473.46,M,258.89,F*11
2025-03-31T10:04:53.5955480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.06,f,472.15,M,258.18,F*14
2025-03-31T10:04:56.4258428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.00,f,471.22,M,257.67,F*1D
2025-03-31T10:04:59.2854583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.10,f,469.73,M,256.85,F*1B
2025-03-31T10:05:02.1056108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.82,f,468.42,M,256.14,F*1B
2025-03-31T10:05:04.9455111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.76,f,467.49,M,255.63,F*12
2025-03-31T10:05:07.7758963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.31,f,466.74,M,255.22,F*19
2025-03-31T10:05:10.6261586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.26,f,465.81,M,254.71,F*19
2025-03-31T10:05:13.4467603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.58,f,464.69,M,254.10,F*1C
2025-03-31T10:05:16.2869236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.30,f,463.39,M,253.38,F*19
2025-03-31T10:05:19.1174835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.18,f,461.52,M,252.36,F*14
2025-03-31T10:05:21.9672123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.68,f,459.85,M,251.45,F*18
2025-03-31T10:05:24.7979081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-31T10:05:27.6276109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-31T10:05:30.4679701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.00,f,455.37,M,249.00,F*1F
2025-03-31T10:05:33.3276266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-03-31T10:05:36.1385169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.55,f,452.19,M,247.26,F*18
2025-03-31T10:05:38.9887937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.31,f,450.89,M,246.55,F*11
2025-03-31T10:05:41.8081652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.25,f,449.96,M,246.04,F*19
2025-03-31T10:05:44.6591431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.58,f,448.84,M,245.43,F*15
2025-03-31T10:05:47.4888721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.91,f,447.72,M,244.82,F*11
2025-03-31T10:05:50.3189253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.50,f,446.68,M,244.25,F*16
2025-03-31T10:05:53.1597271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.02,f,446.23,M,244.00,F*18
2025-03-31T10:05:55.9997538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.96,f,445.30,M,243.49,F*1A
2025-03-31T10:05:58.8293697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.96,f,445.30,M,243.49,F*1A
2025-03-31T10:06:01.6700635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.35,f,445.11,M,243.39,F*17
2025-03-31T10:06:04.4999824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.96,f,445.30,M,243.49,F*1A
2025-03-31T10:06:07.3399170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.73,f,444.93,M,243.29,F*15
2025-03-31T10:06:10.1806481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.17,f,450.24,M,246.19,F*14
2025-03-31T10:06:13.0110026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.72,f,441.57,M,241.45,F*11
2025-03-31T10:06:15.8507780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.38,f,439.33,M,240.23,F*1A
2025-03-31T10:06:18.7010000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.59,f,436.35,M,238.60,F*1B
2025-03-31T10:06:21.5218101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.64,f,433.93,M,237.27,F*13
2025-03-31T10:06:24.3514906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.52,f,432.06,M,236.25,F*1F
2025-03-31T10:06:27.1922386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.24,f,430.76,M,235.54,F*1A
2025-03-31T10:06:30.0519929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.84,f,427.59,M,233.81,F*15
2025-03-31T10:06:32.8621584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.94,f,426.09,M,232.99,F*13
2025-03-31T10:06:35.7019764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.50,f,425.35,M,232.58,F*18
2025-03-31T10:06:38.5327166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.87,f,421.80,M,230.65,F*13
2025-03-31T10:06:41.3824223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.20,f,420.69,M,230.03,F*1B
2025-03-31T10:06:44.2032863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.70,f,419.01,M,229.12,F*19
2025-03-31T10:06:47.0434705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.74,f,416.58,M,227.79,F*1E
2025-03-31T10:06:49.8835930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.40,f,414.35,M,226.57,F*11
2025-03-31T10:06:52.7333306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.71,f,413.22,M,225.95,F*13
2025-03-31T10:06:55.5534853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.28,f,412.48,M,225.55,F*18
2025-03-31T10:06:58.3843819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.28,f,412.48,M,225.55,F*18
2025-03-31T10:07:01.2240504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.51,f,412.85,M,225.75,F*12
2025-03-31T10:07:04.0744280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.99,f,407.82,M,223.00,F*14
2025-03-31T10:07:06.8943432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.49,f,409.50,M,223.92,F*10
2025-03-31T10:07:09.7326650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.87,f,405.95,M,221.98,F*1A
2025-03-31T10:07:12.5508970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.54,f,407.07,M,222.59,F*17
2025-03-31T10:07:15.4008830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.20,f,404.84,M,221.37,F*1B
2025-03-31T10:07:18.2308706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.35,f,400.92,M,219.23,F*1C
2025-03-31T10:07:21.0617010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.12,f,397.19,M,217.19,F*13
2025-03-31T10:07:23.9013954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.56,f,397.94,M,217.59,F*14
2025-03-31T10:07:26.7416790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.68,f,399.80,M,218.61,F*13
2025-03-31T10:07:29.5718372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.67,f,396.44,M,216.78,F*1D
2025-03-31T10:07:32.4018898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.28,f,396.63,M,216.88,F*1D
2025-03-31T10:07:35.2426416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.83,f,395.88,M,216.47,F*18
2025-03-31T10:07:38.0930702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.41,f,401.85,M,219.74,F*17
2025-03-31T10:07:40.9130070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.85,f,399.24,M,218.31,F*12
2025-03-31T10:07:43.7535122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.89,f,396.82,M,216.98,F*18
2025-03-31T10:07:46.5834818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.72,f,394.02,M,215.45,F*1E
2025-03-31T10:07:49.4336744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.04,f,392.90,M,214.84,F*14
2025-03-31T10:07:52.2636431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.48,f,390.29,M,213.41,F*1B
2025-03-31T10:07:55.0934483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.11,f,381.34,M,208.52,F*1F
2025-03-31T10:07:57.9340694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.11,f,381.34,M,208.52,F*1F
2025-03-31T10:08:00.7946739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.86,f,369.98,M,202.31,F*18
2025-03-31T10:08:03.6043656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.79,f,369.96,M,202.30,F*17
2025-03-31T10:08:06.4443767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.02,f,354.49,M,193.84,F*17
2025-03-31T10:08:09.2751446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-03-31T10:08:12.1247984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.70,f,343.11,M,187.62,F*16
2025-03-31T10:08:14.9450747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.61,f,335.47,M,183.44,F*13
2025-03-31T10:08:17.7853952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-31T10:08:20.6260369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-31T10:08:23.4660703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.00,f,319.43,M,174.67,F*1A
2025-03-31T10:08:26.2957856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-03-31T10:08:29.1363607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-03-31T10:08:31.9667389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-31T10:08:34.8265138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.93,f,299.29,M,163.65,F*2C
2025-03-31T10:08:37.6463692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.02,f,294.44,M,161.00,F*2A
2025-03-31T10:08:40.4771316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.89,f,289.22,M,158.15,F*27
2025-03-31T10:08:43.3068056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.31,f,283.25,M,154.89,F*27
2025-03-31T10:08:46.1671172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.08,f,279.52,M,152.85,F*2F
2025-03-31T10:08:48.9777119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.06,f,276.17,M,151.01,F*20
2025-03-31T10:08:51.8278996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.16,f,271.32,M,148.36,F*23
2025-03-31T10:08:54.6679734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.47,f,266.84,M,145.91,F*27
2025-03-31T10:08:57.5077320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.63,f,262.93,M,143.77,F*2B
2025-03-31T10:09:00.3284711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.90,f,260.88,M,142.65,F*29
2025-03-31T10:09:03.1683834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.77,M,140.41,F*27
2025-03-31T10:09:06.0189168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.10,f,254.54,M,139.18,F*27
2025-03-31T10:09:08.8487031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.31,f,251.55,M,137.55,F*26
2025-03-31T10:09:11.6696566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.91,f,248.38,M,135.82,F*25
2025-03-31T10:09:14.5093511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.95,f,245.96,M,134.49,F*2D
2025-03-31T10:09:17.3394477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.61,f,243.72,M,133.27,F*2C
2025-03-31T10:09:20.1900950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.49,f,241.86,M,132.25,F*26
2025-03-31T10:09:23.0200135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.76,f,239.81,M,131.13,F*20
2025-03-31T10:09:25.8597308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.59,f,237.01,M,129.60,F*28
2025-03-31T10:09:28.6903739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-31T10:09:31.5509753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.46,f,231.79,M,126.74,F*23
2025-03-31T10:09:34.3607952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.73,f,229.74,M,125.62,F*25
2025-03-31T10:09:37.2006610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.83,f,228.24,M,124.81,F*28
2025-03-31T10:09:40.0314110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.66,f,225.45,M,123.28,F*2B
2025-03-31T10:09:42.8814740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.26,f,222.28,M,121.54,F*2B
2025-03-31T10:09:45.7112425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.08,f,219.48,M,120.01,F*21
2025-03-31T10:09:48.5515512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.96,f,217.62,M,118.99,F*2A
2025-03-31T10:09:51.3824332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.07,f,216.12,M,118.18,F*26
2025-03-31T10:09:54.2322981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.11,f,213.70,M,116.85,F*22
2025-03-31T10:09:57.0620324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.32,f,210.72,M,115.22,F*24
2025-03-31T10:09:59.8843293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.37,f,208.29,M,113.90,F*2A
2025-03-31T10:10:02.7328275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.87,f,206.61,M,112.98,F*21
2025-03-31T10:10:05.5726250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.52,f,204.38,M,111.75,F*20
2025-03-31T10:10:08.3927822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.79,f,202.32,M,110.63,F*21
2025-03-31T10:10:11.2334340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.06,f,200.27,M,109.51,F*21
2025-03-31T10:10:14.0643726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.33,f,198.22,M,108.39,F*28
2025-03-31T10:10:16.9140247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.38,f,195.80,M,107.06,F*26
2025-03-31T10:10:19.7436742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.49,f,194.31,M,106.25,F*29
2025-03-31T10:10:22.5839501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.37,f,192.44,M,105.23,F*27
2025-03-31T10:10:25.4143788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.03,f,190.20,M,104.00,F*24
2025-03-31T10:10:28.2551155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.52,f,188.53,M,103.09,F*2C
2025-03-31T10:10:31.0950207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.18,f,186.29,M,101.86,F*2D
2025-03-31T10:10:33.9253792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.96,f,185.91,M,101.66,F*2C
2025-03-31T10:10:36.7551067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.17,f,182.93,M,100.03,F*2B
2025-03-31T10:10:39.6054165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.27,f,181.44,M,99.21,F*1F
2025-03-31T10:10:42.4352945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.16,f,179.57,M,98.19,F*1F
2025-03-31T10:10:45.2661159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.59,f,176.96,M,96.77,F*19
2025-03-31T10:10:48.1065113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.08,f,175.29,M,95.85,F*1E
2025-03-31T10:10:50.9460229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.58,f,173.61,M,94.93,F*1A
2025-03-31T10:10:53.7763437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.30,f,172.30,M,94.22,F*17
2025-03-31T10:10:56.6161187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.79,f,170.62,M,93.30,F*14
2025-03-31T10:10:59.4469550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.67,f,168.76,M,92.28,F*15
2025-03-31T10:11:02.3066004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.94,f,166.71,M,91.16,F*1A
2025-03-31T10:11:05.1167569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.05,f,165.22,M,90.34,F*12
2025-03-31T10:11:07.9576413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.76,f,163.91,M,89.63,F*10
2025-03-31T10:11:10.7877049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.87,f,162.42,M,88.81,F*19
2025-03-31T10:11:13.6378034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.59,f,161.11,M,88.10,F*1C
2025-03-31T10:11:16.4683672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.47,f,159.25,M,87.08,F*13
2025-03-31T10:11:19.2980987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.35,f,157.38,M,86.06,F*1C
2025-03-31T10:11:22.1386440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.85,f,155.71,M,85.14,F*1E
2025-03-31T10:11:24.9902609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.12,f,153.65,M,84.02,F*10
2025-03-31T10:11:27.8016367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.45,f,152.54,M,83.41,F*15
2025-03-31T10:11:30.6343968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.94,f,150.86,M,82.49,F*11
2025-03-31T10:11:33.4752023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.43,f,149.18,M,81.57,F*14
2025-03-31T10:11:36.3151820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.70,f,147.13,M,80.45,F*18
2025-03-31T10:11:39.1355633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.20,f,145.45,M,79.53,F*17
2025-03-31T10:11:41.9759076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.69,f,143.77,M,78.62,F*18
2025-03-31T10:11:44.8160055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.41,f,142.47,M,77.90,F*15
2025-03-31T10:11:47.6565285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.29,f,140.60,M,76.88,F*12
2025-03-31T10:11:50.4888544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.40,f,139.11,M,76.07,F*16
2025-03-31T10:11:53.3162589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.67,f,137.06,M,74.94,F*1D
2025-03-31T10:11:56.1569207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.38,f,135.75,M,74.23,F*11
2025-03-31T10:11:59.0070541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.43,f,133.33,M,72.91,F*13
2025-03-31T10:12:01.8367837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.92,f,131.65,M,71.99,F*13
2025-03-31T10:12:04.6668462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.36,f,129.04,M,70.56,F*12
2025-03-31T10:12:07.5079680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.41,f,126.62,M,69.23,F*12
2025-03-31T10:12:10.3474898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.68,f,124.56,M,68.11,F*10
2025-03-31T10:12:13.1682379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.50,f,121.77,M,66.58,F*11
2025-03-31T10:12:16.0079131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.77,f,119.72,M,65.46,F*1D
2025-03-31T10:12:18.8486310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.65,f,117.85,M,64.44,F*1E
2025-03-31T10:12:21.6884908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-03-31T10:12:24.5291368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2025-03-31T10:12:27.3492781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.29,f,108.90,M,59.55,F*1E
2025-03-31T10:12:30.1988226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.66,f,105.36,M,57.61,F*1E
2025-03-31T10:12:33.0488127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.71,f,102.93,M,56.28,F*19
2025-03-31T10:12:35.8698112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.70,f,99.58,M,54.45,F*25
2025-03-31T10:12:38.6998667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.74,f,97.15,M,53.12,F*2E
2025-03-31T10:12:41.5395019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.63,f,95.29,M,52.10,F*2C
2025-03-31T10:12:44.3803489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.06,f,93.59,M,51.18,F*21
2025-03-31T10:12:47.2103965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.70,f,91.96,M,50.28,F*25
2025-03-31T10:12:50.0405839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.34,f,90.33,M,49.39,F*2C
2025-03-31T10:12:52.8803952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.86,f,88.65,M,48.48,F*2E
2025-03-31T10:12:55.7309842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.67,f,87.07,M,47.61,F*2A
2025-03-31T10:12:58.5514401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.93,f,85.02,M,46.49,F*2F
2025-03-31T10:13:01.3911072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.93,f,83.49,M,45.65,F*20
2025-03-31T10:13:04.2219076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.16,f,82.34,M,45.03,F*25
2025-03-31T10:13:07.0712146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.25,f,81.46,M,44.54,F*26
2025-03-31T10:13:09.9019122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.37,f,80.28,M,43.89,F*2F
2025-03-31T10:13:12.7320285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.92,f,78.92,M,43.15,F*2B
2025-03-31T10:13:15.5719241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.28,f,77.81,M,42.55,F*2F
2025-03-31T10:13:18.4126351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.17,f,77.17,M,42.19,F*22
2025-03-31T10:13:21.2423454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.71,f,76.42,M,41.79,F*25
2025-03-31T10:13:24.0730390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.75,f,75.82,M,41.46,F*2B
2025-03-31T10:13:26.9127714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.46,f,74.82,M,40.91,F*2C
2025-03-31T10:13:29.7532067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.48,f,73.91,M,40.41,F*2D
2025-03-31T10:13:32.5932479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.73,f,73.37,M,40.12,F*2D
2025-03-31T10:13:35.4238930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.02,f,72.85,M,39.84,F*2C
2025-03-31T10:13:38.2535966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.90,f,71.90,M,39.32,F*21
2025-03-31T10:13:41.1043117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.91,f,71.30,M,38.99,F*2C
2025-03-31T10:13:43.9243357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.82,f,70.35,M,38.47,F*2A
2025-03-31T10:13:46.7648210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.82,f,70.05,M,38.30,F*21
2025-03-31T10:13:49.6044868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.16,f,69.54,M,38.03,F*21
2025-03-31T10:13:52.4451326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.34,f,68.99,M,37.72,F*26
2025-03-31T10:13:55.2749345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.28,f,68.36,M,37.38,F*22
2025-03-31T10:13:58.1155679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.25,f,67.74,M,37.04,F*2F
2025-03-31T10:14:00.9552242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.92,f,67.03,M,36.65,F*2D
2025-03-31T10:14:03.8058643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.50,f,66.60,M,36.42,F*23
2025-03-31T10:14:06.6157335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.01,f,66.45,M,36.33,F*26
2025-03-31T10:14:09.4563680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.10,f,66.17,M,36.18,F*27
2025-03-31T10:14:12.2860950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.71,f,65.44,M,35.78,F*23
2025-03-31T10:14:15.1367101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.73,f,64.84,M,35.45,F*24
2025-03-31T10:14:17.9664754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.36,f,64.42,M,35.23,F*2C
2025-03-31T10:14:20.8071400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.07,f,64.03,M,35.01,F*2A
2025-03-31T10:14:23.6368627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.51,f,63.86,M,34.92,F*20
2025-03-31T10:14:26.4874881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.51,f,63.25,M,34.58,F*21
2025-03-31T10:14:29.3072598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.89,f,62.75,M,34.31,F*2D
2025-03-31T10:14:32.1479170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.50,f,62.33,M,34.08,F*20
2025-03-31T10:14:34.9776727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.49,f,62.33,M,34.08,F*28
2025-03-31T10:14:37.8283061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.34,f,61.98,M,33.89,F*29
2025-03-31T10:14:40.6480489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.19,f,61.32,M,33.53,F*23
2025-03-31T10:14:43.4887492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.47,f,60.80,M,33.24,F*22
2025-03-31T10:14:46.3284175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.33,f,60.45,M,33.06,F*29
2025-03-31T10:14:49.1790514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.87,f,60.31,M,32.98,F*2C
2025-03-31T10:14:51.9988642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.41,f,60.17,M,32.90,F*2A
2025-03-31T10:14:54.8394687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.74,f,59.66,M,32.62,F*2F
2025-03-31T10:14:57.6791967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.31,f,59.23,M,32.39,F*20
2025-03-31T10:15:00.5198616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.35,f,59.24,M,32.39,F*23
2025-03-31T10:15:03.3495585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.55,f,58.69,M,32.09,F*28
2025-03-31T10:15:06.1803153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.17,f,58.27,M,31.86,F*23
2025-03-31T10:15:09.0200184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.29,f,58.00,M,31.71,F*22
2025-03-31T10:15:11.8606430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.09,f,57.94,M,31.68,F*2A
2025-03-31T10:15:14.6904038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.85,f,57.56,M,31.48,F*2B
2025-03-31T10:15:17.5211388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.60,f,57.18,M,31.27,F*2C
2025-03-31T10:15:20.3607757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.56,f,57.17,M,31.26,F*27
2025-03-31T10:15:23.2014992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.73,f,56.91,M,31.12,F*29
2025-03-31T10:15:26.0311934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.06,f,56.71,M,31.01,F*27
2025-03-31T10:15:28.8718822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.31,M,30.79,F*28
2025-03-31T10:15:31.7115783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.28,f,55.86,M,30.55,F*25
2025-03-31T10:15:34.5621706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.47,f,55.92,M,30.58,F*24
2025-03-31T10:15:37.3720073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.44,f,55.61,M,30.41,F*22
2025-03-31T10:15:40.2126948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.81,f,55.72,M,30.47,F*2F
2025-03-31T10:15:43.0622869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.02,f,55.17,M,30.17,F*21
2025-03-31T10:15:45.8801533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.48,f,55.01,M,30.08,F*27
2025-03-31T10:15:48.7086364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.80,f,54.80,M,29.97,F*23
2025-03-31T10:15:51.5393405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.00,f,54.56,M,29.83,F*25
2025-03-31T10:15:54.3790258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.48,f,54.40,M,29.75,F*26
2025-03-31T10:15:57.2308443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.76,f,54.18,M,29.63,F*2E
2025-03-31T10:16:00.0494003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.54,f,54.11,M,29.59,F*2E
2025-03-31T10:16:02.8901025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.04,f,53.96,M,29.51,F*2B
2025-03-31T10:16:05.7198456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.90,f,53.61,M,29.32,F*29
2025-03-31T10:16:08.5705024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.48,f,53.49,M,29.25,F*20
2025-03-31T10:16:11.4002531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.72,f,53.25,M,29.12,F*26
2025-03-31T10:16:14.2408670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.68,f,52.94,M,28.95,F*2F
2025-03-31T10:16:17.0705918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.37,f,53.15,M,29.06,F*21
2025-03-31T10:16:19.9112665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.85,f,52.99,M,28.97,F*23
2025-03-31T10:16:22.7410143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.29,f,52.82,M,28.88,F*21
2025-03-31T10:16:25.5717293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.05,f,52.44,M,28.68,F*2A
2025-03-31T10:16:28.4114344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.90,f,52.09,M,28.48,F*2F
2025-03-31T10:16:31.2620409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.09,f,52.15,M,28.51,F*2B
2025-03-31T10:16:34.0818022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.10,f,52.15,M,28.52,F*20
2025-03-31T10:16:36.9224625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.38,f,51.93,M,28.40,F*25
2025-03-31T10:16:39.7622381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.67,f,51.71,M,28.28,F*25
2025-03-31T10:16:42.6028834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.20,f,51.57,M,28.20,F*2A
2025-03-31T10:16:45.4325889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.77,f,51.44,M,28.13,F*2B
2025-03-31T10:16:48.2632896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.08,f,51.23,M,28.01,F*21
2025-03-31T10:16:51.1129154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.92,f,51.49,M,28.15,F*2B
2025-03-31T10:16:53.9436174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.82,f,51.15,M,27.97,F*29
2025-03-31T10:16:56.7733793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.32,f,51.00,M,27.89,F*29
2025-03-31T10:16:59.6141136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.50,f,50.75,M,27.75,F*2C
2025-03-31T10:17:02.4437649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.69,f,50.50,M,27.62,F*24
2025-03-31T10:17:05.3039944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.74,f,50.52,M,27.62,F*2A
2025-03-31T10:17:08.1245732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.28,f,50.38,M,27.55,F*2B
2025-03-31T10:17:10.9644079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.09,f,50.32,M,27.51,F*26
2025-03-31T10:17:13.7953291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.50,f,50.14,M,27.42,F*2D
2025-03-31T10:17:16.6453812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.77,f,49.92,M,27.30,F*2C
2025-03-31T10:17:19.4651364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.47,f,49.83,M,27.25,F*2B
2025-03-31T10:17:22.3057962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.19,f,49.74,M,27.20,F*2D
2025-03-31T10:17:25.1353927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.83,f,49.63,M,27.14,F*2E
2025-03-31T10:17:27.9854275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.09,f,49.40,M,27.01,F*29
2025-03-31T10:17:30.8061788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.74,f,49.30,M,26.96,F*28
2025-03-31T10:17:33.6460785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.09,f,49.10,M,26.85,F*22
2025-03-31T10:17:36.4867956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.30,f,48.86,M,26.72,F*2F
2025-03-31T10:17:39.3268175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.78,f,49.01,M,26.80,F*20
2025-03-31T10:17:42.1569656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.16,f,48.82,M,26.69,F*25
2025-03-31T10:17:44.9968009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.65,f,48.66,M,26.61,F*29
2025-03-31T10:17:47.8274091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.81,f,48.41,M,26.47,F*23
2025-03-31T10:17:50.6772162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.80,f,48.40,M,26.47,F*23
2025-03-31T10:17:53.5072912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.02,f,48.17,M,26.34,F*2F
2025-03-31T10:17:56.3377099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.64,f,48.05,M,26.27,F*21
2025-03-31T10:17:59.1684554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.56,f,48.03,M,26.26,F*27
2025-03-31T10:18:02.0180396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.27,f,47.94,M,26.21,F*27
2025-03-31T10:18:04.8487754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.94,f,47.83,M,26.16,F*2C
2025-03-31T10:18:07.6818944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.68,f,47.45,M,25.95,F*2E
2025-03-31T10:18:10.5190276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.33,f,47.34,M,25.89,F*2B
2025-03-31T10:18:13.3587250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.01,f,47.55,M,26.00,F*2C
2025-03-31T10:18:16.1895184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.12,f,47.28,M,25.85,F*29
2025-03-31T10:18:19.0193556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.97,f,47.24,M,25.83,F*2F
2025-03-31T10:18:21.8700128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.95,f,46.92,M,25.66,F*2D
2025-03-31T10:18:24.7097594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.03,f,46.95,M,25.67,F*23
2025-03-31T10:18:27.5298491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.34,f,46.74,M,25.56,F*2D
2025-03-31T10:18:30.3706947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.76,f,46.56,M,25.46,F*2B
2025-03-31T10:18:33.2000596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.79,f,46.57,M,25.46,F*25
2025-03-31T10:18:36.0603010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.82,f,46.27,M,25.30,F*24
2025-03-31T10:18:38.8811395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.40,f,46.45,M,25.40,F*2A
2025-03-31T10:18:41.7215222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.49,f,46.17,M,25.25,F*24
2025-03-31T10:18:44.5613627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.40,f,45.84,M,25.07,F*25
2025-03-31T10:18:47.4013215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.49,f,45.87,M,25.08,F*20
2025-03-31T10:18:50.2220970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.05,f,46.04,M,25.17,F*2F
2025-03-31T10:18:53.0614017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.83,f,45.67,M,24.97,F*27
2025-03-31T10:18:55.9022906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.24,f,45.49,M,24.87,F*27
2025-03-31T10:18:58.7424426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.12,f,45.45,M,24.85,F*2C
2025-03-31T10:19:01.5722273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.63,f,45.61,M,24.94,F*2C
2025-03-31T10:19:04.4023743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.66,f,45.62,M,24.94,F*2A
2025-03-31T10:19:07.2428032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.83,f,45.06,M,24.64,F*22
2025-03-31T10:19:10.0834139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.36,f,44.92,M,24.56,F*21
2025-03-31T10:19:12.9130681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.33,f,44.91,M,24.56,F*27
2025-03-31T10:19:15.7534085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.06,f,44.83,M,24.51,F*25
2025-03-31T10:19:18.5834970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.54,f,44.67,M,24.42,F*2B
2025-03-31T10:19:21.4341282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.76,f,45.04,M,24.63,F*2D
2025-03-31T10:19:24.2540283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.06,f,44.82,M,24.51,F*24
2025-03-31T10:19:27.0944457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.55,f,44.36,M,24.26,F*2F
2025-03-31T10:19:29.9244518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.05,f,44.21,M,24.18,F*21
2025-03-31T10:19:32.7742446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.18,f,44.25,M,24.20,F*22
2025-03-31T10:19:35.5953921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.32,f,44.29,M,24.22,F*24
2025-03-31T10:19:38.4449133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.63,f,44.39,M,24.27,F*24
2025-03-31T10:19:41.2753355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.26,f,44.27,M,24.21,F*2C
2025-03-31T10:19:44.1256172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.48,f,44.04,M,24.08,F*2F
2025-03-31T10:19:46.9454910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.76,f,43.82,M,23.96,F*2C
2025-03-31T10:19:49.7859690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.77,f,43.82,M,23.96,F*2D
2025-03-31T10:19:52.6157494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.32,f,43.68,M,23.89,F*26
2025-03-31T10:19:55.4664414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.90,f,43.86,M,23.98,F*2E
2025-03-31T10:19:58.2869557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.67,f,43.49,M,23.78,F*2A
2025-03-31T10:20:01.1266049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.68,f,43.49,M,23.78,F*25
2025-03-31T10:20:03.9431177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.24,f,43.66,M,23.87,F*21
2025-03-31T10:20:06.8127421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.27,f,43.36,M,23.71,F*2F
2025-03-31T10:20:09.6231814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.75,f,43.20,M,23.62,F*2E
2025-03-31T10:20:12.4630433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.20,f,43.04,M,23.53,F*2A
2025-03-31T10:20:15.3037699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.25,f,43.05,M,23.54,F*29
2025-03-31T10:20:18.1433463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.63,f,43.17,M,23.60,F*2F
2025-03-31T10:20:20.9635009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.67,f,42.88,M,23.45,F*2A
2025-03-31T10:20:23.8040066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.79,f,42.91,M,23.46,F*2E
2025-03-31T10:20:26.6438183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.66,f,42.87,M,23.44,F*25
2025-03-31T10:20:29.4847682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.53,f,42.83,M,23.42,F*21
2025-03-31T10:20:32.3149519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.82,f,42.62,M,23.30,F*29
2025-03-31T10:20:35.1451348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.36,f,42.48,M,23.23,F*2C
2025-03-31T10:20:37.9848031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.49,f,42.52,M,23.25,F*29
2025-03-31T10:20:40.8251301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.06,f,42.38,M,23.18,F*20
2025-03-31T10:20:43.6656018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.50,f,42.22,M,23.08,F*28
2025-03-31T10:20:46.4961479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.00,f,42.37,M,23.17,F*26
2025-03-31T10:20:49.3261516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.32,f,42.46,M,23.22,F*27
2025-03-31T10:20:52.1766039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.43,f,42.19,M,23.07,F*2D
2025-03-31T10:20:55.0064944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.85,f,41.71,M,22.81,F*2B
2025-03-31T10:20:57.8369047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.32,f,41.86,M,22.89,F*26
2025-03-31T10:21:00.6666786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.60,f,41.94,M,22.93,F*29
2025-03-31T10:21:03.5264860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.06,f,42.08,M,23.01,F*2A
2025-03-31T10:21:06.3474428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.87,f,42.02,M,22.98,F*27
2025-03-31T10:21:09.1769007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.89,f,41.72,M,22.81,F*24
2025-03-31T10:21:12.0175145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.45,f,41.29,M,22.58,F*2D
2025-03-31T10:21:14.8681282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.66,f,41.65,M,22.78,F*25
2025-03-31T10:21:17.6879653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.00,f,41.45,M,22.67,F*29
2025-03-31T10:21:20.5285943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.22,f,41.52,M,22.70,F*29
2025-03-31T10:21:23.3587987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.40,f,41.27,M,22.57,F*29
2025-03-31T10:21:26.2087908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.58,f,41.32,M,22.60,F*20
2025-03-31T10:21:29.0391591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.80,f,41.09,M,22.47,F*29
2025-03-31T10:21:31.8788406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.24,f,41.22,M,22.54,F*2D
2025-03-31T10:21:34.7095816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.42,f,41.28,M,22.57,F*24
2025-03-31T10:21:37.5594160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.97,f,41.14,M,22.49,F*2D
2025-03-31T10:21:40.3798176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.86,f,41.11,M,22.48,F*29
2025-03-31T10:21:43.2095619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.61,f,40.72,M,22.27,F*2A
2025-03-31T10:21:46.0501783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.26,f,40.62,M,22.21,F*2E
2025-03-31T10:21:48.9200838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.78,f,41.08,M,22.46,F*2E
2025-03-31T10:21:51.7302089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.76,f,41.08,M,22.46,F*20
2025-03-31T10:21:54.5609300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.71,f,40.75,M,22.28,F*23
2025-03-31T10:21:57.3910553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.59,f,40.41,M,22.10,F*24
2025-03-31T10:22:00.2505824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.53,f,40.40,M,22.09,F*27
2025-03-31T10:22:03.0709150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.94,f,40.52,M,22.16,F*21
2025-03-31T10:22:05.9015015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.63,f,40.73,M,22.27,F*29
2025-03-31T10:22:08.7411206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.77,f,40.77,M,22.30,F*2E
2025-03-31T10:22:11.5816357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.74,f,40.15,M,21.96,F*24
2025-03-31T10:22:14.4119451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.11,f,39.96,M,21.85,F*20
2025-03-31T10:22:17.2519475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.87,f,40.19,M,21.98,F*2A
2025-03-31T10:22:20.0825544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.74,f,40.46,M,22.12,F*2E
2025-03-31T10:22:22.9322279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.33,f,40.33,M,22.05,F*29
2025-03-31T10:22:25.7624981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.15,f,39.97,M,21.86,F*26
2025-03-31T10:22:28.5925730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.15,f,39.97,M,21.86,F*26
2025-03-31T10:22:31.4326693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.94,f,39.91,M,21.82,F*2C
2025-03-31T10:22:34.2837229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.60,f,40.11,M,21.93,F*20
2025-03-31T10:22:37.1035349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.40,f,40.05,M,21.90,F*24
2025-03-31T10:22:39.9441450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.71,f,40.14,M,21.95,F*23
2025-03-31T10:22:42.7739264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.66,f,39.83,M,21.78,F*27
2025-03-31T10:22:45.6241599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.46,f,39.46,M,21.58,F*26
2025-03-31T10:22:48.4438544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.89,f,39.59,M,21.65,F*25
2025-03-31T10:22:51.2845619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.79,f,39.86,M,21.80,F*2B
2025-03-31T10:22:54.1250069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.76,f,39.85,M,21.79,F*21
2025-03-31T10:22:56.9747568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.51,f,39.78,M,21.75,F*2A
2025-03-31T10:22:59.7955182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.09,f,39.35,M,21.51,F*20
2025-03-31T10:23:02.6252961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.91,f,39.29,M,21.49,F*24
2025-03-31T10:23:05.4855313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.65,f,39.52,M,21.61,F*28
2025-03-31T10:23:08.3253553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.64,f,39.51,M,21.61,F*2A
2025-03-31T10:23:11.1359057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.81,f,39.57,M,21.64,F*22
2025-03-31T10:23:13.9661444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.61,f,39.20,M,21.43,F*28
2025-03-31T10:23:16.8058602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.41,f,39.14,M,21.40,F*2E
2025-03-31T10:23:19.6564338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.16,f,39.37,M,21.53,F*2E
2025-03-31T10:23:22.4765399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.73,f,39.24,M,21.46,F*2A
2025-03-31T10:23:25.3164867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.90,f,39.29,M,21.48,F*24
2025-03-31T10:23:28.1566305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.73,f,39.24,M,21.46,F*2A
2025-03-31T10:23:30.9968508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.96,f,39.00,M,21.33,F*2A
2025-03-31T10:23:33.8274659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.57,f,39.19,M,21.43,F*27
2025-03-31T10:23:36.6676913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.56,f,39.19,M,21.43,F*26
2025-03-31T10:23:39.4975563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.08,f,39.04,M,21.35,F*20
2025-03-31T10:23:42.3477866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.05,f,38.73,M,21.18,F*2C
2025-03-31T10:23:45.1681842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.75,f,38.94,M,21.29,F*20
2025-03-31T10:23:48.0089477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.49,f,38.86,M,21.25,F*20
2025-03-31T10:23:50.8485924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.52,f,38.87,M,21.25,F*2B
2025-03-31T10:23:53.6889830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.25,f,38.78,M,21.21,F*2F
2025-03-31T10:23:56.5189228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.05,f,38.72,M,21.17,F*22
2025-03-31T10:23:59.3497326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.26,f,38.79,M,21.21,F*2D
2025-03-31T10:24:02.1898890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.54,f,38.57,M,21.09,F*2F
2025-03-31T10:24:05.0398058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.67,f,38.61,M,21.11,F*23
2025-03-31T10:24:07.8598444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.06,f,38.73,M,21.18,F*2F
2025-03-31T10:24:10.7005744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.06,f,38.73,M,21.18,F*2F
2025-03-31T10:24:13.5300285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.19,f,38.16,M,20.87,F*27
2025-03-31T10:24:16.3806863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.84,f,38.36,M,20.97,F*20
2025-03-31T10:24:19.1968718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.62,f,38.90,M,21.27,F*2C
2025-03-31T10:24:22.0271385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.86,f,38.67,M,21.14,F*2F
2025-03-31T10:24:24.8769102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.33,f,38.20,M,20.89,F*24
2025-03-31T10:24:27.7268938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.31,f,37.89,M,20.72,F*2F
2025-03-31T10:24:30.5374035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.26,f,38.18,M,20.88,F*2A
2025-03-31T10:24:33.3672045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.93,f,38.38,M,20.99,F*26
2025-03-31T10:24:36.2078106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.36,f,38.52,M,21.06,F*21
2025-03-31T10:24:39.0675875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.80,f,38.35,M,20.97,F*27
2025-03-31T10:24:41.8781122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.08,f,37.82,M,20.68,F*25
2025-03-31T10:24:44.7184464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.84,f,37.75,M,20.64,F*22
2025-03-31T10:24:47.5541012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.26,f,38.18,M,20.88,F*2A
2025-03-31T10:24:50.3986883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.83,f,38.35,M,20.97,F*24
2025-03-31T10:24:53.2284924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.66,f,38.30,M,20.94,F*29
2025-03-31T10:24:56.0587122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.19,f,37.85,M,20.70,F*2B
2025-03-31T10:24:58.8995172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.53,f,37.96,M,20.76,F*21
2025-03-31T10:25:01.7491382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.82,f,37.74,M,20.64,F*25
2025-03-31T10:25:04.5693967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.82,f,37.74,M,20.64,F*25
2025-03-31T10:25:07.3998549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.98,f,38.10,M,20.83,F*2D
2025-03-31T10:25:10.2403167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.74,f,38.02,M,20.79,F*29
2025-03-31T10:25:13.0904165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.53,f,37.65,M,20.59,F*27
2025-03-31T10:25:15.9204469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.52,f,37.65,M,20.59,F*26
2025-03-31T10:25:18.7502976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.91,f,37.77,M,20.65,F*25
2025-03-31T10:25:21.5810941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.01,f,37.80,M,20.67,F*21
2025-03-31T10:25:24.4310700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.86,f,37.75,M,20.64,F*20
2025-03-31T10:25:27.2614446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.00,f,37.49,M,20.50,F*26
2025-03-31T10:25:30.1013025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.25,f,37.57,M,20.54,F*2A
2025-03-31T10:25:32.9314886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.64,f,37.68,M,20.61,F*25
2025-03-31T10:25:35.7820374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.46,f,37.94,M,20.74,F*25
2025-03-31T10:25:38.6018983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.87,f,37.76,M,20.65,F*23
2025-03-31T10:25:41.4423067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.21,f,37.25,M,20.37,F*2F
2025-03-31T10:25:44.2825364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.31,f,36.97,M,20.22,F*21
2025-03-31T10:25:47.1322380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.32,f,37.59,M,20.55,F*23
2025-03-31T10:25:49.9434061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.97,f,37.78,M,20.66,F*2F
2025-03-31T10:25:52.7834943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.03,f,37.50,M,20.51,F*2C
2025-03-31T10:25:55.6233126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.55,f,37.35,M,20.42,F*2F
2025-03-31T10:25:58.4738833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.40,f,37.31,M,20.40,F*2D
2025-03-31T10:26:01.2936381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.11,f,37.22,M,20.35,F*29
2025-03-31T10:26:04.1340823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.94,f,37.17,M,20.32,F*26
2025-03-31T10:26:06.9640520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.39,f,37.61,M,20.56,F*20
2025-03-31T10:26:09.8147032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.26,f,37.57,M,20.54,F*29
2025-03-31T10:26:12.6345106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.82,f,37.13,M,20.30,F*27
2025-03-31T10:26:15.4747957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.72,f,37.10,M,20.29,F*23
2025-03-31T10:26:18.3046657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.12,f,37.22,M,20.35,F*2A
2025-03-31T10:26:21.1652405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.68,f,37.09,M,20.28,F*21
2025-03-31T10:26:23.9853817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.54,f,37.05,M,20.26,F*2C
2025-03-31T10:26:26.8158709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.44,f,37.32,M,20.41,F*2B
2025-03-31T10:26:29.6560611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.11,f,37.22,M,20.35,F*29
2025-03-31T10:26:32.5057187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.66,f,37.08,M,20.28,F*2E
2025-03-31T10:26:35.3259905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.52,f,37.04,M,20.25,F*28
2025-03-31T10:26:38.1661311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.88,f,36.84,M,20.15,F*24
2025-03-31T10:26:40.9961451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.06,f,37.20,M,20.34,F*2C
2025-03-31T10:26:43.8467111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.57,f,37.05,M,20.26,F*2F
2025-03-31T10:26:46.6669247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.31,f,37.28,M,20.38,F*2C
2025-03-31T10:26:49.5076207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.85,f,37.14,M,20.31,F*26
2025-03-31T10:26:52.3469744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.46,f,37.02,M,20.24,F*2A
2025-03-31T10:26:55.1973810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.54,f,36.74,M,20.09,F*27
2025-03-31T10:26:58.0174904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.19,f,36.63,M,20.03,F*22
2025-03-31T10:27:00.8581239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.59,f,37.06,M,20.27,F*23
2025-03-31T10:27:03.6983237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.35,f,36.99,M,20.23,F*2A
2025-03-31T10:27:06.5382869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.03,f,36.89,M,20.17,F*29
2025-03-31T10:27:09.3587477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.77,f,36.81,M,20.13,F*27
2025-03-31T10:27:12.1984654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.06,f,36.60,M,20.01,F*2D
2025-03-31T10:27:15.0286691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.20,f,36.64,M,20.03,F*2F
2025-03-31T10:27:17.8794487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.59,f,36.76,M,20.10,F*20
2025-03-31T10:27:20.7091983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.67,f,36.78,M,20.11,F*22
2025-03-31T10:27:23.5398097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.32,f,36.98,M,20.22,F*2D
2025-03-31T10:27:26.3800223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.88,f,36.84,M,20.15,F*24
2025-03-31T10:27:29.2296592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.38,f,36.39,M,19.90,F*24
2025-03-31T10:27:32.0499546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.76,f,36.50,M,19.96,F*27
2025-03-31T10:27:34.8906197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.15,f,36.93,M,20.19,F*2B
2025-03-31T10:27:37.7201429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.29,f,36.66,M,20.05,F*22
2025-03-31T10:27:40.5807231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.82,f,36.52,M,19.97,F*2F
2025-03-31T10:27:43.3905361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.14,f,36.62,M,20.02,F*2F
2025-03-31T10:27:46.2407196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.82,f,36.83,M,20.14,F*28
2025-03-31T10:27:49.0717325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.59,f,36.76,M,20.10,F*20
2025-03-31T10:27:51.9218904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.85,f,36.53,M,19.98,F*26
2025-03-31T10:27:54.7420073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.49,f,36.42,M,19.91,F*2F
2025-03-31T10:27:57.5715433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.62,f,36.46,M,19.94,F*27
2025-03-31T10:28:00.4122218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.56,f,36.44,M,19.93,F*25
2025-03-31T10:28:03.2625932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.70,f,36.79,M,20.12,F*26
2025-03-31T10:28:06.0823939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.84,f,36.83,M,20.14,F*2E
2025-03-31T10:28:08.9223097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.73,f,36.49,M,19.95,F*29
2025-03-31T10:28:11.7533927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.50,f,36.12,M,19.75,F*29
2025-03-31T10:28:14.6028239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.64,f,36.16,M,19.77,F*28
2025-03-31T10:28:17.4228768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.92,f,36.55,M,19.99,F*27
2025-03-31T10:28:20.2637168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.23,f,36.65,M,20.04,F*2A
2025-03-31T10:28:23.1037310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.42,f,36.70,M,20.07,F*2A
2025-03-31T10:28:25.9439081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.63,f,36.46,M,19.94,F*26
2025-03-31T10:28:28.7743230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.94,f,36.25,M,19.82,F*2D
2025-03-31T10:28:31.6038832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.65,f,36.17,M,19.78,F*27
2025-03-31T10:28:34.4443717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.10,f,36.30,M,19.85,F*23
2025-03-31T10:28:37.2843643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.22,f,36.34,M,19.87,F*24
2025-03-31T10:28:40.1009312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.30,f,36.36,M,19.88,F*2A
2025-03-31T10:28:42.9405158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.04,f,36.28,M,19.84,F*2E
2025-03-31T10:28:45.7711400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.88,f,36.23,M,19.81,F*25
2025-03-31T10:28:48.6218962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.64,f,36.16,M,19.77,F*28
2025-03-31T10:28:51.4518198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.04,f,35.98,M,19.67,F*2A
2025-03-31T10:28:54.2857094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.14,f,36.01,M,19.69,F*26
2025-03-31T10:28:57.1317781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.19,f,36.33,M,19.87,F*2B
2025-03-31T10:28:59.9724688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.08,f,36.60,M,20.01,F*23
2025-03-31T10:29:02.7922656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.70,f,36.18,M,19.78,F*2C
2025-03-31T10:29:05.6322749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.91,f,35.94,M,19.65,F*27
2025-03-31T10:29:08.4731478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.17,f,36.02,M,19.70,F*2E
2025-03-31T10:29:11.3225797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.47,f,36.11,M,19.75,F*2C
2025-03-31T10:29:14.1433452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.11,f,36.30,M,19.85,F*22
2025-03-31T10:29:16.9732347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.85,f,36.22,M,19.81,F*29
2025-03-31T10:29:19.8131684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.27,f,36.05,M,19.71,F*2B
2025-03-31T10:29:22.6542442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.94,f,35.95,M,19.66,F*20
2025-03-31T10:29:25.4939158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.89,f,36.24,M,19.82,F*20
2025-03-31T10:29:28.3241448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.19,f,36.02,M,19.70,F*20
2025-03-31T10:29:31.1547244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.61,f,36.15,M,19.77,F*2E
2025-03-31T10:29:34.0043745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.20,f,36.03,M,19.70,F*2B
2025-03-31T10:29:36.8344782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.87,f,35.62,M,19.48,F*27
2025-03-31T10:29:39.6649605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.45,f,35.80,M,19.58,F*25
2025-03-31T10:29:42.5057003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.42,f,36.10,M,19.74,F*29
2025-03-31T10:29:45.3449097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.82,f,36.22,M,19.80,F*2F
2025-03-31T10:29:48.1800776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.77,f,35.90,M,19.63,F*2D
2025-03-31T10:29:51.0054060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.49,f,35.50,M,19.41,F*2D
2025-03-31T10:29:53.8464760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.94,f,35.64,M,19.49,F*22
2025-03-31T10:29:56.6863094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.83,f,36.22,M,19.81,F*2F
2025-03-31T10:29:59.5259985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.91,f,36.25,M,19.82,F*28
2025-03-31T10:30:02.3561319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.69,f,35.87,M,19.61,F*26
2025-03-31T10:30:05.1865835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.55,f,35.83,M,19.59,F*26
2025-03-31T10:30:08.0366930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.80,f,35.60,M,19.47,F*2D
2025-03-31T10:30:10.8569495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.27,f,35.74,M,19.55,F*27
2025-03-31T10:30:13.6971701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.75,f,36.20,M,19.79,F*23
2025-03-31T10:30:16.5371399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.00,f,35.97,M,19.67,F*21
2025-03-31T10:30:19.3781340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.37,f,35.77,M,19.56,F*26
2025-03-31T10:30:22.2081379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.07,f,35.68,M,19.51,F*2C
2025-03-31T10:30:25.0481577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.91,f,35.63,M,19.49,F*20
2025-03-31T10:30:27.8785623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.55,f,35.83,M,19.59,F*26
2025-03-31T10:30:30.7284635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.85,f,35.92,M,19.64,F*25
2025-03-31T10:30:33.5489142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.17,f,35.71,M,19.53,F*27
2025-03-31T10:30:36.3888386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.07,f,35.68,M,19.51,F*2C
2025-03-31T10:30:39.2188905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.15,f,35.71,M,19.53,F*25
2025-03-31T10:30:42.0794444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.58,f,35.84,M,19.60,F*26
2025-03-31T10:30:44.8992006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.02,f,35.67,M,19.50,F*27
2025-03-31T10:30:47.7396737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.19,f,35.42,M,19.37,F*2A
2025-03-31T10:30:50.5701985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.24,f,35.74,M,19.54,F*25
2025-03-31T10:30:53.4205851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.55,f,35.83,M,19.59,F*26
2025-03-31T10:30:56.2405657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.66,f,35.56,M,19.44,F*23
2025-03-31T10:30:59.0807594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.12,f,35.39,M,19.35,F*2F
2025-03-31T10:31:01.9108431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.72,f,35.58,M,19.45,F*29
2025-03-31T10:31:04.7611288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.61,f,35.85,M,19.60,F*2D
2025-03-31T10:31:07.5909409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.48,f,35.50,M,19.41,F*2C
2025-03-31T10:31:10.4209023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.34,f,35.46,M,19.39,F*2F
2025-03-31T10:31:13.2517244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.66,f,35.56,M,19.44,F*23
2025-03-31T10:31:16.1018293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.44,f,35.49,M,19.41,F*28
2025-03-31T10:31:18.9316037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.86,f,35.62,M,19.48,F*26
2025-03-31T10:31:21.7621860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.08,f,35.69,M,19.51,F*22
2025-03-31T10:31:24.6022717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.21,f,35.72,M,19.53,F*21
2025-03-31T10:31:27.4624434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.57,f,35.53,M,19.43,F*23
2025-03-31T10:31:30.2729043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.05,f,35.37,M,19.34,F*26
2025-03-31T10:31:33.1129479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.16,f,35.41,M,19.36,F*27
2025-03-31T10:31:35.9527126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.99,f,35.96,M,19.66,F*2E
2025-03-31T10:31:38.8035313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.39,f,35.78,M,19.56,F*27
2025-03-31T10:31:41.6231550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.06,f,35.37,M,19.34,F*25
2025-03-31T10:31:44.4534892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.54,f,35.52,M,19.42,F*20
2025-03-31T10:31:47.2941282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.71,f,35.57,M,19.45,F*25
2025-03-31T10:31:50.1345593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.75,f,35.59,M,19.46,F*2C
2025-03-31T10:31:52.9844954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.65,f,35.56,M,19.44,F*20
2025-03-31T10:31:55.8044697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.87,f,35.62,M,19.48,F*27
2025-03-31T10:31:58.6343149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.31,f,35.45,M,19.38,F*28
2025-03-31T10:32:01.4849500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.01,f,35.36,M,19.34,F*23
2025-03-31T10:32:04.3047336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.58,f,35.53,M,19.43,F*2C
2025-03-31T10:32:07.1455923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.17,f,35.41,M,19.36,F*26
2025-03-31T10:32:09.9854699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.12,f,35.39,M,19.35,F*2F
2025-03-31T10:32:12.8361492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.18,f,35.41,M,19.36,F*29
2025-03-31T10:32:15.6658328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.54,f,35.52,M,19.42,F*20
2025-03-31T10:32:18.4866471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.78,f,35.59,M,19.46,F*21
2025-03-31T10:32:21.3260334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.19,f,35.41,M,19.36,F*28
2025-03-31T10:32:24.1768503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.94,f,35.34,M,19.32,F*28
2025-03-31T10:32:26.9968477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.42,f,35.48,M,19.40,F*2E
2025-03-31T10:32:29.8365623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.76,f,35.28,M,19.29,F*23
2025-03-31T10:32:32.6668474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.44,f,35.19,M,19.24,F*2D
2025-03-31T10:32:35.5274594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.95,f,35.34,M,19.33,F*28
2025-03-31T10:32:38.3375150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.13,f,35.70,M,19.52,F*23
2025-03-31T10:32:41.1875705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.31,f,35.45,M,19.39,F*29
2025-03-31T10:32:44.0181843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.92,f,35.03,M,19.15,F*2E
2025-03-31T10:32:46.8578254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.81,f,35.30,M,19.30,F*2A
2025-03-31T10:32:49.6984343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.28,f,35.44,M,19.38,F*21
2025-03-31T10:32:52.5183185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.90,f,35.02,M,19.15,F*2D
2025-03-31T10:32:55.3448283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.63,f,35.24,M,19.27,F*25
2025-03-31T10:32:58.1948208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.97,f,35.65,M,19.49,F*20
2025-03-31T10:33:01.0145832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.28,f,35.44,M,19.38,F*21
2025-03-31T10:33:03.8550160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.66,f,34.95,M,19.11,F*2F
2025-03-31T10:33:06.6857141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.74,f,34.97,M,19.12,F*2D
2025-03-31T10:33:09.5452847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.63,f,35.24,M,19.27,F*25
2025-03-31T10:33:12.3656590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.47,f,35.50,M,19.41,F*23
2025-03-31T10:33:15.2059717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.12,f,35.39,M,19.35,F*2F
2025-03-31T10:33:18.0358234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.63,f,35.24,M,19.27,F*25
2025-03-31T10:33:20.8865376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.42,f,35.18,M,19.24,F*2A
2025-03-31T10:33:23.7063199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.30,f,35.14,M,19.22,F*25
2025-03-31T10:33:26.5469620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.44,f,35.19,M,19.24,F*2D
2025-03-31T10:33:29.3770400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.14,f,35.40,M,19.36,F*24
2025-03-31T10:33:32.2273246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.54,f,35.22,M,19.26,F*26
2025-03-31T10:33:35.0470695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.16,f,35.10,M,19.19,F*2D
2025-03-31T10:33:37.8976558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.18,f,35.41,M,19.36,F*29
2025-03-31T10:33:40.7182085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.09,f,35.38,M,19.35,F*24
2025-03-31T10:33:43.5783220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.64,f,35.25,M,19.27,F*23
2025-03-31T10:33:46.3979903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.14,f,35.09,M,19.19,F*27
2025-03-31T10:33:49.2380027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.50,f,35.21,M,19.25,F*22
2025-03-31T10:33:52.0686838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.70,f,35.27,M,19.28,F*2B
2025-03-31T10:33:54.9187986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.30,f,35.45,M,19.38,F*29
2025-03-31T10:33:57.7388422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.42,f,35.18,M,19.24,F*2A
2025-03-31T10:34:00.5794832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.78,f,34.98,M,19.13,F*2F
2025-03-31T10:34:03.4197016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.52,f,35.21,M,19.25,F*20
2025-03-31T10:34:06.2596316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.48,f,35.20,M,19.25,F*2A
2025-03-31T10:34:09.0897796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.32,f,35.15,M,19.22,F*26
2025-03-31T10:34:11.9196988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.52,f,35.21,M,19.25,F*20
2025-03-31T10:34:14.7606486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.03,f,35.37,M,19.34,F*20
2025-03-31T10:34:17.6106447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.72,f,35.27,M,19.29,F*28
2025-03-31T10:34:20.4308578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.88,f,35.02,M,19.15,F*24
2025-03-31T10:34:23.2703864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.70,f,34.96,M,19.12,F*28
2025-03-31T10:34:26.1013462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.88,f,35.02,M,19.15,F*24
2025-03-31T10:34:28.9518171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.92,f,35.03,M,19.15,F*2E
2025-03-31T10:34:31.7817575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.15,f,35.10,M,19.19,F*2E
2025-03-31T10:34:34.6120285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.31,f,35.15,M,19.22,F*25
2025-03-31T10:34:37.4523444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.71,f,34.96,M,19.12,F*29
2025-03-31T10:34:40.2923031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.10,f,34.78,M,19.02,F*2F
2025-03-31T10:34:43.1227563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.43,f,34.88,M,19.07,F*23
2025-03-31T10:34:45.9524454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.94,f,35.03,M,19.16,F*2B
2025-03-31T10:34:48.8022814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.27,f,35.13,M,19.21,F*27
2025-03-31T10:34:51.6426987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.96,f,35.04,M,19.16,F*2E
2025-03-31T10:34:54.4634100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.69,f,34.96,M,19.12,F*20
2025-03-31T10:34:57.3034464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.00,f,35.05,M,19.17,F*20
2025-03-31T10:35:00.1331702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.87,f,35.01,M,19.14,F*29
2025-03-31T10:35:02.9940743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.74,f,34.97,M,19.12,F*2D
2025-03-31T10:35:05.8141513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.93,f,35.03,M,19.15,F*2F
2025-03-31T10:35:08.6437354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.96,f,35.04,M,19.16,F*2E
2025-03-31T10:35:11.4845063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.06,f,35.07,M,19.18,F*2B
2025-03-31T10:35:14.3339532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.22,f,35.42,M,19.37,F*22
2025-03-31T10:35:17.1642422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.86,f,35.01,M,19.14,F*28
2025-03-31T10:35:19.9850583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.97,f,34.74,M,19.00,F*29
2025-03-31T10:35:22.8246992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.87,f,35.01,M,19.14,F*29
2025-03-31T10:35:25.6747637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.33,f,35.15,M,19.22,F*27
2025-03-31T10:35:28.5053780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.56,f,35.22,M,19.26,F*24
2025-03-31T10:35:31.3354396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.57,f,34.92,M,19.09,F*23
2025-03-31T10:35:34.1661271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.41,f,34.87,M,19.07,F*2E
2025-03-31T10:35:37.0160813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.69,f,34.96,M,19.11,F*23
2025-03-31T10:35:39.8464740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.27,f,34.83,M,19.04,F*29
2025-03-31T10:35:42.6868947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.72,f,34.97,M,19.12,F*2B
2025-03-31T10:35:45.5165009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.74,f,34.97,M,19.12,F*2D
2025-03-31T10:35:48.3672879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.28,f,34.83,M,19.05,F*27
2025-03-31T10:35:51.1872167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.41,f,34.87,M,19.07,F*2E
2025-03-31T10:35:54.0276814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.83,f,35.00,M,19.14,F*2C
2025-03-31T10:35:56.8570340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.36,f,34.86,M,19.06,F*2E
2025-03-31T10:35:59.7077493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.88,f,35.02,M,19.15,F*24
2025-03-31T10:36:02.5278090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.32,f,34.84,M,19.05,F*2B
2025-03-31T10:36:05.3676936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.09,f,34.77,M,19.01,F*2B
2025-03-31T10:36:08.2081126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.40,f,34.87,M,19.07,F*2F
2025-03-31T10:36:11.0484654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.32,f,35.15,M,19.22,F*26
2025-03-31T10:36:13.8786325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.47,f,34.89,M,19.08,F*29
2025-03-31T10:36:16.7186985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.28,f,34.83,M,19.05,F*27
2025-03-31T10:36:19.5487235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.37,f,34.86,M,19.06,F*2F
2025-03-31T10:36:22.3992744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.45,f,34.88,M,19.07,F*25
2025-03-31T10:36:25.2298309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.84,f,35.00,M,19.14,F*2B
2025-03-31T10:36:28.0597271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.63,f,34.94,M,19.10,F*2A
2025-03-31T10:36:30.8993634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.58,f,34.92,M,19.10,F*24
2025-03-31T10:36:33.7499223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.58,f,34.92,M,19.10,F*24
2025-03-31T10:36:36.5697106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.82,f,34.69,M,18.97,F*2E
2025-03-31T10:36:39.4004425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.61,f,34.93,M,19.10,F*2F
2025-03-31T10:36:42.2402439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.37,f,35.17,M,19.23,F*20
2025-03-31T10:36:45.1009620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.95,f,35.04,M,19.16,F*2D
2025-03-31T10:36:47.9113930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.99,f,34.74,M,19.00,F*27
2025-03-31T10:36:50.7516888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.54,f,34.91,M,19.09,F*23
2025-03-31T10:36:53.5814830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.91,f,35.33,M,19.32,F*2A
2025-03-31T10:36:56.4319878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.29,f,35.14,M,19.22,F*2D
2025-03-31T10:36:59.2618568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.15,f,34.79,M,19.03,F*2A
2025-03-31T10:37:02.0917014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.59,f,34.93,M,19.10,F*24
2025-03-31T10:37:04.9220120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.00,f,35.05,M,19.17,F*20
2025-03-31T10:37:07.7826053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.54,f,34.91,M,19.09,F*23
2025-03-31T10:37:10.6014943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.65,f,34.95,M,19.11,F*2C
2025-03-31T10:37:13.4190418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.44,f,34.88,M,19.07,F*24
2025-03-31T10:37:16.2589466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.60,f,34.93,M,19.10,F*2E
2025-03-31T10:37:19.1087233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.26,f,34.83,M,19.04,F*28
2025-03-31T10:37:21.9296831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.66,f,34.95,M,19.11,F*2F
2025-03-31T10:37:24.7696285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.77,f,34.98,M,19.13,F*20
2025-03-31T10:37:27.5993179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.30,f,34.84,M,19.05,F*29
2025-03-31T10:37:30.4493764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.58,f,34.62,M,18.93,F*26
2025-03-31T10:37:33.2796379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.76,f,34.98,M,19.13,F*21
2025-03-31T10:37:36.1149513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.19,f,35.11,M,19.20,F*29
2025-03-31T10:37:38.9508815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.73,f,35.27,M,19.29,F*29
2025-03-31T10:37:41.8109215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.17,f,34.80,M,19.03,F*2E
2025-03-31T10:37:44.6307360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.29,f,34.53,M,18.88,F*28
2025-03-31T10:37:47.4514261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.18,f,34.80,M,19.03,F*21
2025-03-31T10:37:50.2917423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.94,f,35.34,M,19.32,F*28
2025-03-31T10:37:53.1411864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.73,f,34.97,M,19.12,F*2A
2025-03-31T10:37:55.9619350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.77,f,34.68,M,18.96,F*24
2025-03-31T10:37:58.8020296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.14,f,35.09,M,19.19,F*27
2025-03-31T10:38:01.6416989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.68,f,34.96,M,19.11,F*22
2025-03-31T10:38:04.4818817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.00,f,34.75,M,19.00,F*21
2025-03-31T10:38:07.3123678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.46,f,35.19,M,19.24,F*2F
2025-03-31T10:38:10.1430383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.60,f,34.93,M,19.10,F*2E
2025-03-31T10:38:12.9828761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.00,f,34.75,M,19.00,F*21
2025-03-31T10:38:15.8530563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.60,f,34.93,M,19.10,F*2E
2025-03-31T10:38:18.6531882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.01,f,34.75,M,19.00,F*20
2025-03-31T10:38:21.4939159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.07,f,35.07,M,19.18,F*2A
2025-03-31T10:38:24.3338299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.21,f,35.11,M,19.20,F*22
2025-03-31T10:38:27.1834541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.54,f,34.61,M,18.92,F*28
2025-03-31T10:38:30.0041598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.31,f,34.54,M,18.88,F*26
2025-03-31T10:38:32.8338716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.22,f,34.81,M,19.04,F*2E
2025-03-31T10:38:35.6748511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.60,f,34.93,M,19.10,F*2E
2025-03-31T10:38:38.5244465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.46,f,35.19,M,19.24,F*2F
2025-03-31T10:38:41.3448713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.45,f,34.88,M,19.07,F*25
2025-03-31T10:38:44.1753097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.10,f,34.78,M,19.02,F*2F
2025-03-31T10:38:47.0256094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.37,f,34.56,M,18.90,F*2B
2025-03-31T10:38:49.8755161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.15,f,34.79,M,19.03,F*2A
2025-03-31T10:38:52.6959120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.32,f,35.15,M,19.22,F*26
2025-03-31T10:38:55.5258685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.15,f,35.10,M,19.19,F*2E
2025-03-31T10:38:58.3559960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.80,f,34.69,M,18.97,F*2C
2025-03-31T10:39:01.2066435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.25,f,34.52,M,18.88,F*25
2025-03-31T10:39:04.0363620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.36,f,34.86,M,19.06,F*2E
2025-03-31T10:39:06.8666053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.73,f,34.97,M,19.12,F*2A
2025-03-31T10:39:09.7069592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.70,f,34.96,M,19.12,F*28
2025-03-31T10:39:12.5567512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.26,f,34.83,M,19.04,F*28
2025-03-31T10:39:15.3871950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.48,f,34.89,M,19.08,F*26
2025-03-31T10:39:18.2170905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.74,f,34.67,M,18.96,F*28
2025-03-31T10:39:21.0579313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.43,f,34.88,M,19.07,F*23
2025-03-31T10:39:23.8976344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.82,f,35.00,M,19.14,F*2D
2025-03-31T10:39:26.7283762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.98,f,35.04,M,19.16,F*20
2025-03-31T10:39:29.5687308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.19,f,34.81,M,19.03,F*21
2025-03-31T10:39:32.3984889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.31,f,34.84,M,19.05,F*28
2025-03-31T10:39:35.2388416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.33,f,34.54,M,18.89,F*25
2025-03-31T10:39:38.0685646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.30,f,35.14,M,19.22,F*25
2025-03-31T10:39:40.8993098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.77,f,35.29,M,19.30,F*2B
2025-03-31T10:39:43.7491667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.35,f,34.85,M,19.06,F*2E
2025-03-31T10:39:46.6094152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.88,f,34.71,M,18.98,F*22
2025-03-31T10:39:49.4099231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.94,f,34.73,M,18.99,F*2C
2025-03-31T10:39:52.2501550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.93,f,34.73,M,18.99,F*2B
2025-03-31T10:39:55.0798885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.54,f,35.22,M,19.26,F*26
2025-03-31T10:39:57.9306102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.42,f,35.18,M,19.24,F*2A
2025-03-31T10:40:00.7623522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.22,f,34.82,M,19.04,F*2D
2025-03-31T10:40:03.5901962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.96,f,34.73,M,18.99,F*2E
2025-03-31T10:40:06.4306229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.91,f,34.72,M,18.98,F*29
2025-03-31T10:40:09.2910101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.69,f,34.96,M,19.12,F*20
2025-03-31T10:40:12.1009171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.31,f,35.15,M,19.22,F*25
2025-03-31T10:40:14.9419570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.00,f,34.75,M,19.00,F*21
2025-03-31T10:40:17.7717937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.97,f,34.74,M,18.99,F*28
2025-03-31T10:40:20.6221914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.46,f,34.89,M,19.08,F*28
2025-03-31T10:40:23.4618687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.34,f,34.85,M,19.06,F*2F
2025-03-31T10:40:26.2826382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.35,f,34.85,M,19.06,F*2E
2025-03-31T10:40:29.1223181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.71,f,34.66,M,18.95,F*2F
2025-03-31T10:40:31.9729194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.20,f,34.81,M,19.03,F*2B
2025-03-31T10:40:34.7932699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.16,f,34.80,M,19.03,F*2F
2025-03-31T10:40:37.6334753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.71,f,34.96,M,19.12,F*29
2025-03-31T10:40:40.4631677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.09,f,35.08,M,19.18,F*2B
2025-03-31T10:40:43.3238007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.34,f,34.85,M,19.06,F*2F
2025-03-31T10:40:46.1335720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.98,f,34.74,M,19.00,F*26
2025-03-31T10:40:48.9742405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.62,f,34.93,M,19.10,F*2C
2025-03-31T10:40:51.8039790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.61,f,34.63,M,18.94,F*2A
2025-03-31T10:40:54.6544622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.95,f,34.73,M,18.99,F*2D
2025-03-31T10:40:57.4848992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.07,f,35.07,M,19.18,F*2A
2025-03-31T10:41:00.3145607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.38,f,34.86,M,19.06,F*20
2025-03-31T10:41:03.1551767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.14,f,34.49,M,18.86,F*23
2025-03-31T10:41:06.0045625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.07,f,34.46,M,18.84,F*2C
2025-03-31T10:41:08.8253303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.73,f,34.66,M,18.95,F*2D
2025-03-31T10:41:11.6651547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.20,f,34.81,M,19.03,F*2B
2025-03-31T10:41:14.5056341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.60,f,34.93,M,19.10,F*2E
2025-03-31T10:41:17.3557599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.42,f,34.57,M,18.90,F*28
2025-03-31T10:41:20.1657533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.76,f,34.37,M,18.79,F*2F
2025-03-31T10:41:23.0067854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.18,f,34.80,M,19.03,F*21
2025-03-31T10:41:25.8462046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.38,f,34.86,M,19.06,F*20
2025-03-31T10:41:28.6901286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.26,f,34.52,M,18.88,F*26
2025-03-31T10:41:31.5030724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.05,f,34.46,M,18.84,F*2E
2025-03-31T10:41:34.3333810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.62,f,34.63,M,18.94,F*29
2025-03-31T10:41:37.1830103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.26,f,34.52,M,18.88,F*26
2025-03-31T10:41:40.0230392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.10,f,34.47,M,18.85,F*2A
2025-03-31T10:41:42.8433885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.30,f,34.53,M,18.88,F*20
2025-03-31T10:41:45.6841223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.91,f,34.41,M,18.82,F*23
2025-03-31T10:41:48.5139473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.38,f,34.25,M,18.73,F*2C
2025-03-31T10:41:51.3643593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.34,f,34.24,M,18.72,F*20
2025-03-31T10:41:54.1946747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.57,f,34.31,M,18.76,F*25
2025-03-31T10:41:57.0245453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.27,f,34.52,M,18.88,F*27
2025-03-31T10:41:59.8651742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.84,f,34.39,M,18.81,F*2B
2025-03-31T10:42:02.7046930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.23,f,34.21,M,18.70,F*21
2025-03-31T10:42:05.5353889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.79,f,34.07,M,18.63,F*2B
2025-03-31T10:42:08.3750666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.63,f,34.03,M,18.61,F*26
2025-03-31T10:42:11.2059977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.92,f,34.42,M,18.82,F*23
2025-03-31T10:42:14.0555493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.31,f,34.23,M,18.72,F*22
2025-03-31T10:42:16.8754203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.10,f,34.17,M,18.68,F*2D
2025-03-31T10:42:19.7159804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.83,f,34.09,M,18.64,F*27
2025-03-31T10:42:22.5460969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.59,f,33.71,M,18.43,F*2C
2025-03-31T10:42:25.3964687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.04,f,34.15,M,18.67,F*25
2025-03-31T10:42:28.2264981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.49,f,33.98,M,18.58,F*21
2025-03-31T10:42:31.0673339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.93,f,34.12,M,18.65,F*2D
2025-03-31T10:42:33.8972850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.91,f,34.11,M,18.65,F*2C
2025-03-31T10:42:36.7476550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.38,f,33.64,M,18.40,F*2C
2025-03-31T10:42:39.5674483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.01,f,33.84,M,18.50,F*28
2025-03-31T10:42:42.4076245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.89,f,33.80,M,18.48,F*24
2025-03-31T10:42:45.2384224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.66,f,33.73,M,18.44,F*25
2025-03-31T10:42:48.0981062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.95,f,34.12,M,18.66,F*28
2025-03-31T10:42:50.9085312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.15,f,33.88,M,18.53,F*22
2025-03-31T10:42:53.7481804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.26,f,33.91,M,18.54,F*2D
2025-03-31T10:42:56.5887041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.37,f,33.64,M,18.39,F*2D
2025-03-31T10:42:59.4293930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.57,f,33.70,M,18.43,F*23
2025-03-31T10:43:02.2586575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.59,f,33.71,M,18.43,F*2C
2025-03-31T10:43:05.0894153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.49,f,33.68,M,18.41,F*27
2025-03-31T10:43:07.9294282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.06,f,33.85,M,18.51,F*2F
2025-03-31T10:43:10.7799942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.84,f,33.78,M,18.47,F*21
2025-03-31T10:43:13.6101734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.39,f,33.65,M,18.40,F*2C
2025-03-31T10:43:16.4400246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.63,f,33.72,M,18.44,F*21
2025-03-31T10:43:19.2807083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.50,f,33.38,M,18.25,F*20
2025-03-31T10:43:22.1203906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.03,f,33.54,M,18.34,F*24
2025-03-31T10:43:24.9501867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.19,f,33.59,M,18.37,F*21
2025-03-31T10:43:27.7809588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.46,f,33.67,M,18.41,F*27
2025-03-31T10:43:30.6206512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.52,f,33.69,M,18.42,F*2F
2025-03-31T10:43:33.4712382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.65,f,33.42,M,18.27,F*29
2025-03-31T10:43:36.2917516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.20,f,33.59,M,18.37,F*2B
2025-03-31T10:43:39.1320290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.54,f,33.39,M,18.26,F*26
2025-03-31T10:43:41.9619509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.34,f,33.33,M,18.22,F*2E
2025-03-31T10:43:44.8122025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.58,f,33.40,M,18.26,F*24
2025-03-31T10:43:47.6327910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.37,f,33.64,M,18.40,F*23
2025-03-31T10:43:50.4724000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.43,f,33.66,M,18.41,F*23
2025-03-31T10:43:53.3027124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.23,f,33.60,M,18.37,F*22
2025-03-31T10:43:56.1633652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.81,f,33.47,M,18.30,F*20
2025-03-31T10:43:58.9831454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.48,f,33.37,M,18.25,F*26
2025-03-31T10:44:01.8230601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2025-03-31T10:44:04.6530664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.81,f,33.47,M,18.30,F*20
2025-03-31T10:44:07.5037685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.06,f,33.85,M,18.51,F*2F
2025-03-31T10:44:10.3240570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.90,f,33.50,M,18.32,F*24
2025-03-31T10:44:13.1636561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.02,f,32.92,M,18.00,F*20
2025-03-31T10:44:15.9944861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2025-03-31T10:44:18.8548618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.00,f,33.53,M,18.33,F*27
2025-03-31T10:44:21.6746659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.46,f,33.67,M,18.41,F*27
2025-03-31T10:44:24.5051215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.32,f,33.32,M,18.22,F*29
2025-03-31T10:44:27.3450939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.28,f,33.31,M,18.21,F*22
2025-03-31T10:44:30.1957155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.61,f,33.10,M,18.10,F*2F
2025-03-31T10:44:33.0153660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.82,f,33.17,M,18.14,F*21
2025-03-31T10:44:35.8553114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.87,f,33.18,M,18.15,F*2A
2025-03-31T10:44:38.6858122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.62,f,33.41,M,18.27,F*2D
2025-03-31T10:44:41.5360018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.58,f,33.40,M,18.26,F*24
2025-03-31T10:44:44.3558625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.42,f,33.35,M,18.24,F*2F
2025-03-31T10:44:47.1965876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.43,f,33.05,M,18.07,F*2D
2025-03-31T10:44:50.0267050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.00,f,33.22,M,18.17,F*2F
2025-03-31T10:44:52.8765495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.22,f,32.99,M,18.04,F*2D
2025-03-31T10:44:55.7074236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.57,f,33.09,M,18.10,F*22
2025-03-31T10:44:58.5375347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.75,f,33.15,M,18.13,F*2C
2025-03-31T10:45:01.3771688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.23,M,18.17,F*2A
2025-03-31T10:45:04.2181662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.87,f,33.18,M,18.15,F*2A
2025-03-31T10:45:07.0480215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.58,f,33.09,M,18.10,F*2D
2025-03-31T10:45:09.8883736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.49,f,32.76,M,17.91,F*2D
2025-03-31T10:45:12.7181082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2025-03-31T10:45:15.5682816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.41,f,33.35,M,18.23,F*2B
2025-03-31T10:45:18.3890965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.81,f,32.86,M,17.97,F*20
2025-03-31T10:45:21.2291172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.67,f,32.82,M,17.94,F*2F
2025-03-31T10:45:24.0693318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.45,f,33.05,M,18.07,F*2B
2025-03-31T10:45:26.9088891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.06,F*20
2025-03-31T10:45:29.7397124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.07,f,32.94,M,18.01,F*22
2025-03-31T10:45:32.5792974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.73,f,32.83,M,17.95,F*2A
2025-03-31T10:45:35.4100605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.00,f,32.61,M,17.83,F*25
2025-03-31T10:45:38.2603913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.02,f,32.93,M,18.00,F*21
2025-03-31T10:45:41.0800903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.30,f,33.01,M,18.05,F*2F
2025-03-31T10:45:43.9207219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.14,f,32.96,M,18.02,F*21
2025-03-31T10:45:46.7483630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.30,f,33.01,M,18.05,F*2F
2025-03-31T10:45:49.5964685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.82,f,32.56,M,17.80,F*29
2025-03-31T10:45:52.4169709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.53,f,32.47,M,17.76,F*2C
2025-03-31T10:45:55.2467425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.75,f,33.15,M,18.12,F*2D
2025-03-31T10:45:58.0870655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2025-03-31T10:46:00.9376890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.21,f,32.68,M,17.87,F*2B
2025-03-31T10:46:03.7580479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.73,f,32.53,M,17.79,F*24
2025-03-31T10:46:06.5883052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.83,f,32.56,M,17.80,F*28
2025-03-31T10:46:09.4279687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.86,f,32.88,M,17.98,F*26
2025-03-31T10:46:12.2781553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2025-03-31T10:46:15.0989816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.54,f,32.47,M,17.76,F*2B
2025-03-31T10:46:17.9382972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.07,f,32.33,M,17.68,F*21
2025-03-31T10:46:20.7789082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.55,f,32.48,M,17.76,F*25
2025-03-31T10:46:23.6288098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.09,f,32.64,M,17.85,F*2F
2025-03-31T10:46:26.4489231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.62,f,32.80,M,17.94,F*28
2025-03-31T10:46:29.2797367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.12,f,32.35,M,17.69,F*22
2025-03-31T10:46:32.1195604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.60,f,32.49,M,17.77,F*23
2025-03-31T10:46:34.9697970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.67,f,32.21,M,17.61,F*2E
2025-03-31T10:46:37.8004818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.35,f,32.42,M,17.72,F*2D
2025-03-31T10:46:40.6401544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.18,f,32.67,M,17.86,F*2F
2025-03-31T10:46:43.1304736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.73,f,32.53,M,17.79,F*24
2025-03-31T10:46:45.9708484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.72,f,32.22,M,17.62,F*2A
2025-03-31T10:46:48.8007289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.05,f,32.32,M,17.67,F*2D
2025-03-31T10:46:51.6307134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.17,f,32.36,M,17.69,F*24
2025-03-31T10:46:54.4616152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.27,f,32.39,M,17.71,F*21
2025-03-31T10:46:57.3112504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.17,f,32.36,M,17.69,F*24
2025-03-31T10:47:00.1419582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.16,f,32.36,M,17.69,F*25
2025-03-31T10:47:02.9717162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.69,f,32.21,M,17.61,F*20
2025-03-31T10:47:05.8117629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.83,f,32.26,M,17.64,F*26
2025-03-31T10:47:08.6623683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.82,f,32.25,M,17.64,F*24
2025-03-31T10:47:11.4824324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.57,f,32.18,M,17.60,F*26
2025-03-31T10:47:14.3223803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.84,f,32.26,M,17.64,F*21
2025-03-31T10:47:17.1630966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.83,f,32.26,M,17.64,F*26
2025-03-31T10:47:20.0034111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.31,f,32.10,M,17.55,F*28
2025-03-31T10:47:22.8231651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.29,f,32.09,M,17.55,F*29
2025-03-31T10:47:25.6638221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.69,f,32.21,M,17.61,F*20
2025-03-31T10:47:28.5040706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.19,f,32.37,M,17.70,F*23
2025-03-31T10:47:31.3440769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.91,f,31.98,M,17.49,F*2D
2025-03-31T10:47:34.1740089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.83,f,31.95,M,17.47,F*2D
2025-03-31T10:47:37.0143498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.17,f,32.05,M,17.53,F*2E
2025-03-31T10:47:39.8448796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.80,f,32.25,M,17.63,F*21
2025-03-31T10:47:42.6949964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.63,f,32.20,M,17.61,F*2B
2025-03-31T10:47:45.5147713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.31,f,32.10,M,17.55,F*28
2025-03-31T10:47:48.3647485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.21,f,32.07,M,17.53,F*29
2025-03-31T10:47:51.1855956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.21,f,31.76,M,17.37,F*2F
2025-03-31T10:47:54.0352560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.49,f,31.85,M,17.41,F*2C
2025-03-31T10:47:56.8561726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.06,f,32.02,M,17.51,F*2B
2025-03-31T10:47:59.6958769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.61,f,31.89,M,17.44,F*2F
2025-03-31T10:48:02.5357224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.51,f,31.85,M,17.42,F*26
2025-03-31T10:48:05.3858919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.27,f,31.78,M,17.38,F*28
2025-03-31T10:48:08.2063038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.85,f,31.96,M,17.47,F*28
2025-03-31T10:48:11.0464263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.46,f,31.84,M,17.41,F*22
2025-03-31T10:48:13.8870789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.81,f,31.95,M,17.47,F*2F
2025-03-31T10:48:16.7268016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.35,f,31.81,M,17.39,F*2C
2025-03-31T10:48:19.5577954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.67,f,31.60,M,17.28,F*23
2025-03-31T10:48:22.3871340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.36,f,31.81,M,17.39,F*2F
2025-03-31T10:48:25.2274011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.18,f,32.06,M,17.53,F*22
2025-03-31T10:48:28.0775243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.61,f,31.88,M,17.43,F*29
2025-03-31T10:48:30.8980161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.75,f,31.62,M,17.29,F*23
2025-03-31T10:48:33.7380488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.96,f,31.69,M,17.33,F*2E
2025-03-31T10:48:36.5688590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.11,f,32.04,M,17.52,F*28
2025-03-31T10:48:39.4183415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.80,f,31.64,M,17.30,F*27
2025-03-31T10:48:42.2390264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.47,f,31.84,M,17.41,F*23
2025-03-31T10:48:45.0786759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.45,f,31.84,M,17.41,F*21
2025-03-31T10:48:47.9093776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.44,f,31.83,M,17.41,F*27
2025-03-31T10:48:50.7691268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.40,f,31.52,M,17.23,F*2C
2025-03-31T10:48:53.5798327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.22,f,31.77,M,17.37,F*2D
2025-03-31T10:48:56.4201679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.25,f,31.78,M,17.38,F*2A
2025-03-31T10:48:59.2599673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.63,f,31.89,M,17.44,F*2D
2025-03-31T10:49:02.1106255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.03,f,31.71,M,17.34,F*2B
2025-03-31T10:49:04.9303900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.84,f,31.65,M,17.31,F*23
2025-03-31T10:49:07.7702036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.92,f,31.67,M,17.32,F*25
2025-03-31T10:49:10.6014023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.87,f,31.66,M,17.31,F*23
2025-03-31T10:49:13.4510212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.80,f,31.64,M,17.30,F*27
2025-03-31T10:49:16.2808236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.44,f,31.53,M,17.24,F*2E
2025-03-31T10:49:19.1110493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.53,f,31.56,M,17.26,F*2F
2025-03-31T10:49:21.9414266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.03,f,32.01,M,17.51,F*2D
2025-03-31T10:49:24.7920495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.32,f,31.49,M,17.22,F*22
2025-03-31T10:49:27.6224713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.45,f,31.23,M,17.07,F*28
2025-03-31T10:49:30.4521123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.63,f,31.59,M,17.27,F*22
2025-03-31T10:49:33.2923967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.89,f,31.66,M,17.31,F*2D
2025-03-31T10:49:36.1430651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.20,f,31.76,M,17.37,F*2E
2025-03-31T10:49:38.9633745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.72,f,31.61,M,17.29,F*27
2025-03-31T10:49:41.8031712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.24,f,31.47,M,17.21,F*28
2025-03-31T10:49:44.6329835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.14,f,31.44,M,17.19,F*23
2025-03-31T10:49:47.4836920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.88,f,31.66,M,17.31,F*2C
2025-03-31T10:49:50.3141194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.03,f,31.71,M,17.34,F*2B
2025-03-31T10:49:53.1437759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.17,f,31.45,M,17.19,F*21
2025-03-31T10:49:55.9844342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.04,f,31.41,M,17.17,F*29
2025-03-31T10:49:58.8341040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.21,f,31.46,M,17.20,F*2D
2025-03-31T10:50:01.6548555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.78,f,31.63,M,17.30,F*27
2025-03-31T10:50:04.4806984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.73,f,31.92,M,17.45,F*27
2025-03-31T10:50:07.3109674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.31,f,31.49,M,17.22,F*21
2025-03-31T10:50:10.1611880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.67,f,30.99,M,16.95,F*21
2025-03-31T10:50:12.9809529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.33,f,31.49,M,17.22,F*23
2025-03-31T10:50:15.8216485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.00,f,31.70,M,17.33,F*2E
2025-03-31T10:50:18.6714985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.18,f,31.75,M,17.36,F*27
2025-03-31T10:50:21.5118319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.68,f,31.60,M,17.28,F*2C
2025-03-31T10:50:24.3316349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.03,f,31.40,M,17.17,F*2F
2025-03-31T10:50:27.1619653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.02,f,31.40,M,17.17,F*2E
2025-03-31T10:50:30.0025854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.56,f,31.26,M,17.09,F*21
2025-03-31T10:50:32.8524749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.29,f,31.48,M,17.22,F*29
2025-03-31T10:50:35.6722542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.36,f,31.50,M,17.23,F*2F
2025-03-31T10:50:38.5124773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.67,f,31.60,M,17.28,F*23
2025-03-31T10:50:41.3530779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.39,f,31.51,M,17.23,F*21
2025-03-31T10:50:44.1938668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.05,f,31.41,M,17.18,F*27
2025-03-31T10:50:47.0236325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.53,f,31.25,M,17.09,F*27
2025-03-31T10:50:49.8535889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.78,f,31.33,M,17.13,F*22
2025-03-31T10:50:52.6840678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.17,f,31.45,M,17.19,F*21
2025-03-31T10:50:55.5336709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.77,f,31.63,M,17.29,F*20
2025-03-31T10:50:58.3645239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.09,f,31.42,M,17.18,F*28
2025-03-31T10:51:01.2042024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.76,f,31.32,M,17.13,F*2D
2025-03-31T10:51:04.0342233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.89,f,31.36,M,17.15,F*2F
2025-03-31T10:51:06.8847151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.99,f,31.39,M,17.16,F*22
2025-03-31T10:51:09.7056382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.25,f,31.47,M,17.21,F*29
2025-03-31T10:51:12.5453602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.40,f,31.51,M,17.23,F*2F
2025-03-31T10:51:15.3852408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.40,f,31.21,M,17.07,F*2F
2025-03-31T10:51:18.2260799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.00,f,31.70,M,17.33,F*2E
2025-03-31T10:51:21.0558060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.90,f,31.67,M,17.32,F*27
2025-03-31T10:51:23.8861118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.50,f,31.24,M,17.08,F*24
2025-03-31T10:51:26.7260561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.41,f,31.22,M,17.07,F*2D
2025-03-31T10:51:29.5761098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.87,f,31.35,M,17.14,F*23
2025-03-31T10:51:32.3972366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.48,f,31.54,M,17.25,F*24
2025-03-31T10:51:35.2365239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.89,f,31.67,M,17.32,F*2F
2025-03-31T10:51:38.0672230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.37,f,31.51,M,17.23,F*2F
2025-03-31T10:51:40.9176294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.15,f,31.13,M,17.02,F*2B
2025-03-31T10:51:43.7475758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.16,f,31.14,M,17.03,F*2E
2025-03-31T10:51:46.5780468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.21,f,31.46,M,17.20,F*2D
2025-03-31T10:51:49.4179979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.27,f,31.78,M,17.38,F*28
2025-03-31T10:51:52.2681588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.73,f,31.31,M,17.12,F*2A
2025-03-31T10:51:55.0882165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.80,f,31.03,M,16.97,F*28
2025-03-31T10:51:57.9283028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.21,f,31.46,M,17.20,F*2D
2025-03-31T10:52:00.7589952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.12,f,31.73,M,17.35,F*28
2025-03-31T10:52:03.6088779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.39,f,31.51,M,17.23,F*21
2025-03-31T10:52:06.4292313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.14,f,31.44,M,17.19,F*23
2025-03-31T10:52:09.2695548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.65,f,31.29,M,17.11,F*27
2025-03-31T10:52:12.1099216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.82,f,31.34,M,17.14,F*27
2025-03-31T10:52:14.9496848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.49,f,31.54,M,17.25,F*25
2025-03-31T10:52:17.7803020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.80,f,31.64,M,17.30,F*27
2025-03-31T10:52:20.6106116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.68,f,31.60,M,17.28,F*2C
2025-03-31T10:52:23.4506409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.02,f,31.40,M,17.17,F*2E
2025-03-31T10:52:26.2904878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.45,f,31.23,M,17.08,F*27
2025-03-31T10:52:29.1209624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.94,f,31.38,M,17.16,F*2E
2025-03-31T10:52:31.9612144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.36,f,31.81,M,17.39,F*2F
2025-03-31T10:52:34.7915810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.46,f,31.53,M,17.24,F*2C
2025-03-31T10:52:37.6409149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.90,f,31.36,M,17.15,F*27
2025-03-31T10:52:40.4616473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.15,f,31.44,M,17.19,F*22
2025-03-31T10:52:43.3012298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.55,f,31.87,M,17.43,F*21
2025-03-31T10:52:46.1319479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.61,f,31.58,M,17.27,F*21
2025-03-31T10:52:48.9822164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.62,f,31.28,M,17.10,F*20
2025-03-31T10:52:51.8123499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.46,f,31.23,M,17.08,F*24
2025-03-31T10:52:54.6522575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.98,f,31.69,M,17.33,F*20
2025-03-31T10:52:57.4832549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.64,f,31.89,M,17.44,F*2A
2025-03-31T10:53:00.3328554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.30,f,31.49,M,17.22,F*20
2025-03-31T10:53:03.1532008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.31,f,31.49,M,17.22,F*21
2025-03-31T10:53:05.9929317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.32,f,31.49,M,17.22,F*22
2025-03-31T10:53:08.8236754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.88,f,31.36,M,17.15,F*2E
2025-03-31T10:53:11.6736948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.12,f,31.74,M,17.35,F*2F
2025-03-31T10:53:14.5035309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.98,f,31.69,M,17.33,F*20
2025-03-31T10:53:17.3342024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.46,f,31.53,M,17.24,F*2C
2025-03-31T10:53:20.1744812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.70,f,31.61,M,17.28,F*24
2025-03-31T10:53:23.0242067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.94,f,31.68,M,17.32,F*2C
2025-03-31T10:53:25.8450503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.22,f,31.46,M,17.20,F*2E
2025-03-31T10:53:28.6748954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.54,f,31.56,M,17.26,F*28
2025-03-31T10:53:31.5155680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.64,f,31.59,M,17.27,F*25
2025-03-31T10:53:34.3648467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.32,f,31.80,M,17.39,F*2A
2025-03-31T10:53:37.1856247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.08,f,31.72,M,17.35,F*22
2025-03-31T10:53:40.0259131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.21,f,31.76,M,17.37,F*2F
2025-03-31T10:53:42.8654648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.70,f,31.61,M,17.28,F*24
2025-03-31T10:53:45.7064409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.09,f,31.42,M,17.18,F*28
2025-03-31T10:53:48.5362343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.85,f,31.65,M,17.31,F*22
2025-03-31T10:53:51.3666522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.16,f,31.75,M,17.36,F*29
2025-03-31T10:53:54.2071868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.60,f,31.88,M,17.43,F*28
2025-03-31T10:53:57.0565030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.53,f,31.86,M,17.42,F*27
2025-03-31T10:53:59.8772485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.79,f,31.64,M,17.30,F*21
2025-03-31T10:54:02.7176118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.26,f,31.48,M,17.21,F*25
2025-03-31T10:54:05.5571706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.55,f,31.87,M,17.42,F*20
2025-03-31T10:54:08.3976193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.79,f,31.64,M,17.30,F*21
2025-03-31T10:54:11.2278021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.08,f,31.72,M,17.35,F*22
2025-03-31T10:54:14.0684923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.82,f,31.95,M,17.47,F*2C
2025-03-31T10:54:16.8984825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.97,f,31.69,M,17.33,F*2F
2025-03-31T10:54:19.7468426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.88,f,31.66,M,17.31,F*2C
2025-03-31T10:54:22.5543560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.85,f,31.65,M,17.31,F*22
2025-03-31T10:54:25.3950811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.49,f,31.85,M,17.42,F*2F
2025-03-31T10:54:28.2347346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.19,f,31.76,M,17.36,F*25
2025-03-31T10:54:31.0750382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.47,f,31.84,M,17.41,F*23
2025-03-31T10:54:33.8953468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.25,f,31.77,M,17.37,F*2A
2025-03-31T10:54:36.7352101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.92,f,31.98,M,17.49,F*2E
2025-03-31T10:54:39.5757637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.24,f,31.77,M,17.37,F*2B
2025-03-31T10:54:42.4160803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.05,f,31.41,M,17.18,F*27
2025-03-31T10:54:45.2457602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.26,f,31.78,M,17.38,F*29
2025-03-31T10:54:48.0765159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.56,f,31.87,M,17.43,F*22
2025-03-31T10:54:50.9160831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.26,f,32.08,M,17.54,F*26
2025-03-31T10:54:53.7667589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.27,f,31.78,M,17.38,F*28
2025-03-31T10:54:56.5871533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.36,f,31.50,M,17.23,F*2F
2025-03-31T10:54:59.4367901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.89,f,31.67,M,17.32,F*2F
2025-03-31T10:55:02.2575133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.48,f,31.85,M,17.41,F*2D
2025-03-31T10:55:05.1073553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.17,f,32.06,M,17.53,F*2D
2025-03-31T10:55:07.9280880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.42,f,31.83,M,17.40,F*20
2025-03-31T10:55:10.7683865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.30,f,31.79,M,17.38,F*2F
2025-03-31T10:55:13.6107112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.95,f,31.69,M,17.33,F*2D
2025-03-31T10:55:16.4581714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.86,f,31.96,M,17.48,F*24
2025-03-31T10:55:19.2788878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.80,f,31.94,M,17.47,F*2F
2025-03-31T10:55:22.1190206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.04,f,31.71,M,17.34,F*2C
2025-03-31T10:55:24.9486845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.18,f,31.75,M,17.36,F*27
2025-03-31T10:55:27.7989671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.99,f,32.00,M,17.50,F*2F
2025-03-31T10:55:30.6194386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.42,f,32.13,M,17.57,F*2D
2025-03-31T10:55:33.4697477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.55,f,31.87,M,17.43,F*21
2025-03-31T10:55:36.3000270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.55,f,31.87,M,17.43,F*21
2025-03-31T10:55:39.1396895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.26,f,31.78,M,17.38,F*29
2025-03-31T10:55:41.9698398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.40,f,31.82,M,17.40,F*23
2025-03-31T10:55:44.8006317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.87,f,32.27,M,17.65,F*22
2025-03-31T10:55:47.6407538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.89,f,32.28,M,17.65,F*23
2025-03-31T10:55:50.4808897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.78,f,31.94,M,17.46,F*29
2025-03-31T10:55:53.3141959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.89,f,31.97,M,17.48,F*2A
2025-03-31T10:55:56.1408251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.12,f,32.04,M,17.52,F*2B
2025-03-31T10:55:58.9809962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.68,f,31.91,M,17.45,F*2E
2025-03-31T10:56:01.8320176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.09,f,32.34,M,17.68,F*28
2025-03-31T10:56:04.6517398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.24,f,32.08,M,17.54,F*24
2025-03-31T10:56:07.5015440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.07,f,32.03,M,17.51,F*2B
2025-03-31T10:56:10.3322787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.22,f,32.07,M,17.54,F*2D
2025-03-31T10:56:13.1819295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.86,f,31.96,M,17.48,F*24
2025-03-31T10:56:16.0027015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.29,f,32.09,M,17.55,F*29
2025-03-31T10:56:18.8426091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.59,f,32.18,M,17.60,F*28
2025-03-31T10:56:21.6726861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.98,f,32.00,M,17.50,F*2E
2025-03-31T10:56:24.5230685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.10,f,32.34,M,17.68,F*20
2025-03-31T10:56:27.3433334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.80,f,32.25,M,17.63,F*21
2025-03-31T10:56:30.1837029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.52,f,31.86,M,17.42,F*26
2025-03-31T10:56:33.0134224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.30,f,32.40,M,17.72,F*2A
2025-03-31T10:56:35.8639548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.81,f,32.25,M,17.63,F*20
2025-03-31T10:56:38.6937145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.08,f,32.03,M,17.51,F*24
2025-03-31T10:56:41.5240617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.11,f,32.34,M,17.68,F*21
2025-03-31T10:56:44.3641427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.00,f,32.31,M,17.67,F*2B
2025-03-31T10:56:47.2146712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.15,f,32.35,M,17.69,F*25
2025-03-31T10:56:50.0349750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.71,f,32.22,M,17.62,F*29
2025-03-31T10:56:52.8654578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.36,f,32.42,M,17.73,F*2F
2025-03-31T10:56:55.7150536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.86,f,32.27,M,17.64,F*22
2025-03-31T10:56:58.5558503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.25,f,32.38,M,17.71,F*22
2025-03-31T10:57:01.3856461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.02,f,32.62,M,17.84,F*23
2025-03-31T10:57:04.2256719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.95,f,32.29,M,17.66,F*2C
2025-03-31T10:57:07.0556860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.36,f,32.72,M,17.89,F*28
2025-03-31T10:57:09.8963362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.72,f,32.22,M,17.62,F*2A
2025-03-31T10:57:12.7262493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.60,f,32.49,M,17.77,F*23
2025-03-31T10:57:15.5565805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.54,f,32.78,M,17.92,F*2C
2025-03-31T10:57:18.3968680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.81,f,32.56,M,17.80,F*2A
2025-03-31T10:57:21.2374383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.38,f,32.42,M,17.73,F*21
2025-03-31T10:57:24.0677099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.23,f,32.68,M,17.87,F*29
2025-03-31T10:57:26.9071043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.47,f,32.76,M,17.91,F*23
2025-03-31T10:57:29.7380830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.81,f,32.55,M,17.80,F*29
2025-03-31T10:57:32.5876774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.15,f,32.66,M,17.86,F*23
2025-03-31T10:57:35.4080763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.88,f,32.58,M,17.81,F*2C
2025-03-31T10:57:38.2480719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.07,f,32.64,M,17.85,F*21
2025-03-31T10:57:41.0881904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.63,f,32.81,M,17.94,F*28
2025-03-31T10:57:43.9289742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.85,f,32.87,M,17.97,F*25
2025-03-31T10:57:46.7590545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.88,f,32.58,M,17.81,F*2C
2025-03-31T10:57:49.5894352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.52,f,32.47,M,17.75,F*2E
2025-03-31T10:57:52.4298368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.81,f,32.86,M,17.97,F*20
2025-03-31T10:57:55.2796130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2025-03-31T10:57:58.1001689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.28,f,32.70,M,17.88,F*24
2025-03-31T10:58:00.9398593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.42,f,32.44,M,17.74,F*2D
2025-03-31T10:58:03.7799830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.62,f,32.50,M,17.77,F*29
2025-03-31T10:58:06.6208210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2025-03-31T10:58:09.4503877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.24,f,32.99,M,18.04,F*2B
2025-03-31T10:58:12.2909610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.03,f,32.62,M,17.84,F*22
2025-03-31T10:58:15.1210853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.18,f,32.67,M,17.86,F*2F
2025-03-31T10:58:17.9713374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.35,f,32.72,M,17.89,F*2B
2025-03-31T10:58:20.8016777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2025-03-31T10:58:23.6313996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.07,F*21
2025-03-31T10:58:26.4618095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.66,f,32.81,M,17.94,F*2D
2025-03-31T10:58:29.3122912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.55,f,32.78,M,17.93,F*2C
2025-03-31T10:58:32.1421551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.55,f,32.78,M,17.92,F*2D
2025-03-31T10:58:34.9727093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.18,f,32.97,M,18.03,F*2D
2025-03-31T10:58:37.8156981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2025-03-31T10:58:40.6382931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.11,f,32.95,M,18.02,F*27
2025-03-31T10:58:43.4689303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.72,f,32.83,M,17.95,F*2B
2025-03-31T10:58:46.3088659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.16,f,32.66,M,17.86,F*20
2025-03-31T10:58:49.1496420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.24,M,18.17,F*2D
2025-03-31T10:58:51.9898701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2025-03-31T10:58:54.8099002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.24,f,32.99,M,18.04,F*2B
2025-03-31T10:58:57.6503047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.66,f,32.82,M,17.94,F*2E
2025-03-31T10:59:00.4800392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.15,f,32.96,M,18.02,F*20
2025-03-31T10:59:03.3302335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.37,f,33.03,M,18.06,F*29
2025-03-31T10:59:06.1599708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.95,M,18.01,F*2D
2025-03-31T10:59:08.9909104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.22,f,32.99,M,18.04,F*2D
2025-03-31T10:59:11.8308931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.65,f,33.12,M,18.11,F*28
2025-03-31T10:59:14.6714612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.69,f,33.13,M,18.11,F*25
2025-03-31T10:59:17.5012262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.74,f,32.84,M,17.96,F*29
2025-03-31T10:59:20.3418966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.46,f,33.36,M,18.24,F*28
2025-03-31T10:59:23.1713265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.61,f,33.10,M,18.10,F*2F
2025-03-31T10:59:26.0215025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.07,f,33.24,M,18.18,F*21
2025-03-31T10:59:28.8421234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.31,f,33.32,M,18.22,F*2A
2025-03-31T10:59:31.6821941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.26,f,33.30,M,18.21,F*2D
2025-03-31T10:59:34.5223536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.95,f,33.21,M,18.16,F*20
2025-03-31T10:59:37.3721520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.23,f,33.29,M,18.21,F*20
2025-03-31T10:59:40.1927151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.50,f,33.38,M,18.25,F*20
2025-03-31T10:59:43.0332112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.15,f,33.27,M,18.19,F*20
2025-03-31T10:59:45.8635156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.74,f,33.14,M,18.12,F*2D
2025-03-31T10:59:48.7131929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.40,f,33.35,M,18.23,F*2A
2025-03-31T10:59:51.5339841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.45,f,33.36,M,18.24,F*2B
2025-03-31T10:59:54.3740083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.11,f,33.56,M,18.35,F*24
2025-03-31T10:59:57.2039912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.52,f,33.38,M,18.25,F*22
2025-03-31T11:00:00.0546340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.42,f,33.35,M,18.24,F*2F
2025-03-31T11:00:02.8846149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.44,f,33.36,M,18.24,F*2A
2025-03-31T11:00:05.7147781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.57,f,33.40,M,18.26,F*2B
2025-03-31T11:00:08.5544614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.29,f,33.62,M,18.38,F*25
2025-03-31T11:00:11.3951890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.72,f,33.75,M,18.45,F*27
2025-03-31T11:00:14.2352659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.87,f,33.49,M,18.31,F*29
2025-03-31T11:00:17.0655960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.95,f,33.21,M,18.16,F*20
2025-03-31T11:00:19.8957352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.15,f,33.57,M,18.36,F*22
2025-03-31T11:00:22.7462069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.69,f,33.74,M,18.45,F*2C
2025-03-31T11:00:25.5662585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.91,f,33.81,M,18.49,F*2D
2025-03-31T11:00:28.4066010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.58,f,33.70,M,18.43,F*2C
2025-03-31T11:00:31.2466425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.15,f,33.57,M,18.36,F*22
2025-03-31T11:00:34.0902761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.22,f,33.60,M,18.37,F*23
2025-03-31T11:00:36.9166589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.65,f,33.73,M,18.44,F*26
2025-03-31T11:00:39.7466999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.14,f,33.88,M,18.52,F*22
2025-03-31T11:00:42.5872281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.31,f,33.93,M,18.55,F*28
2025-03-31T11:00:45.4375874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.12,f,33.56,M,18.35,F*27
2025-03-31T11:00:48.2577627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.10,f,33.86,M,18.52,F*28
2025-03-31T11:00:51.0974749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.15,f,33.88,M,18.53,F*22
2025-03-31T11:00:53.9283629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.41,f,33.65,M,18.40,F*23
2025-03-31T11:00:56.7981513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.39,f,33.65,M,18.40,F*2C
2025-03-31T11:00:59.5979805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.51,f,33.99,M,18.59,F*28
2025-03-31T11:01:02.4386189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.01,f,33.84,M,18.50,F*28
2025-03-31T11:01:05.2789381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.17,f,33.88,M,18.53,F*20
2025-03-31T11:01:08.1292811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.62,f,33.72,M,18.44,F*20
2025-03-31T11:01:10.9495153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.80,f,33.77,M,18.47,F*2A
2025-03-31T11:01:13.7893753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.47,f,33.98,M,18.58,F*2F
2025-03-31T11:01:16.6198901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.06,f,33.85,M,18.51,F*2F
2025-03-31T11:01:19.4702510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.16,f,33.88,M,18.53,F*21
2025-03-31T11:01:22.3000846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.96,f,33.82,M,18.49,F*29
2025-03-31T11:01:25.1299010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.69,f,34.04,M,18.61,F*2B
2025-03-31T11:01:27.9708537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.82,f,33.78,M,18.47,F*27
2025-03-31T11:01:30.8105286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.02,f,33.84,M,18.50,F*2B
2025-03-31T11:01:33.6404440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.15,f,33.88,M,18.53,F*22
2025-03-31T11:01:36.4709233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.42,f,33.96,M,18.57,F*2B
2025-03-31T11:01:39.3116145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.55,f,34.00,M,18.59,F*2B
2025-03-31T11:01:42.1611352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.83,f,34.08,M,18.64,F*26
2025-03-31T11:01:44.9919673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.86,f,34.09,M,18.64,F*22
2025-03-31T11:01:47.8218347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.13,f,34.18,M,18.69,F*20
2025-03-31T11:01:50.6519199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.89,f,33.80,M,18.48,F*24
2025-03-31T11:01:53.5025464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.87,f,34.10,M,18.65,F*2A
2025-03-31T11:01:56.3319299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.29,f,34.23,M,18.71,F*28
2025-03-31T11:01:59.1725946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.29,f,34.22,M,18.71,F*29
2025-03-31T11:02:02.0023168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.25,f,34.21,M,18.71,F*26
2025-03-31T11:02:04.8431100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.81,f,34.08,M,18.63,F*23
2025-03-31T11:02:07.6728397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.62,f,34.02,M,18.60,F*27
2025-03-31T11:02:10.5135965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.43,f,34.27,M,18.74,F*25
2025-03-31T11:02:13.3433731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.65,f,34.34,M,18.78,F*2F
2025-03-31T11:02:16.1941795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.02,f,34.45,M,18.84,F*2A
2025-03-31T11:02:19.0241619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.97,f,34.43,M,18.83,F*26
2025-03-31T11:02:21.8538476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.51,f,33.99,M,18.58,F*29
2025-03-31T11:02:24.6940122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.76,f,34.37,M,18.79,F*2F
2025-03-31T11:02:27.5348135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.50,f,34.29,M,18.75,F*28
2025-03-31T11:02:30.3645625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.75,f,34.36,M,18.79,F*2D
2025-03-31T11:02:33.1952983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.44,f,34.58,M,18.91,F*20
2025-03-31T11:02:36.0356469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.03,f,34.45,M,18.84,F*2B
2025-03-31T11:02:38.8855249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.89,f,34.41,M,18.81,F*29
2025-03-31T11:02:41.7055000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.94,f,34.12,M,18.66,F*29
2025-03-31T11:02:44.5456846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.47,f,34.58,M,18.91,F*23
2025-03-31T11:02:47.3822738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.28,f,34.53,M,18.88,F*29
2025-03-31T11:02:50.2260501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.59,f,34.62,M,18.93,F*27
2025-03-31T11:02:53.0565835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.28,f,34.53,M,18.88,F*29
2025-03-31T11:02:55.8834591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.62,f,34.33,M,18.77,F*20
2025-03-31T11:02:58.7129064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.02,f,34.45,M,18.84,F*2A
2025-03-31T11:03:01.5625402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.80,f,34.38,M,18.80,F*2F
2025-03-31T11:03:04.3830642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.15,f,34.79,M,19.02,F*2B
2025-03-31T11:03:07.2228263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.18,f,34.50,M,18.86,F*27
2025-03-31T11:03:10.0538657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.55,f,34.30,M,18.76,F*26
2025-03-31T11:03:12.9035824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.42,f,34.57,M,18.90,F*28
2025-03-31T11:03:15.7242947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.11,f,34.78,M,19.02,F*2E
2025-03-31T11:03:18.5744794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.61,f,34.63,M,18.94,F*2A
2025-03-31T11:03:21.4040433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.06,f,34.46,M,18.84,F*2D
2025-03-31T11:03:24.2447376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.93,f,34.42,M,18.82,F*22
2025-03-31T11:03:27.0743319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.85,f,34.70,M,18.98,F*2E
2025-03-31T11:03:29.9047371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.86,f,34.70,M,18.98,F*2D
2025-03-31T11:03:32.7453956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.96,f,34.73,M,18.99,F*2E
2025-03-31T11:03:35.5850349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.37,f,34.55,M,18.89,F*20
2025-03-31T11:03:38.4151373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.35,f,34.55,M,18.89,F*22
2025-03-31T11:03:41.2557948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.53,f,34.30,M,18.75,F*23
2025-03-31T11:03:44.0854491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.99,f,34.75,M,19.00,F*26
2025-03-31T11:03:46.9358815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.62,f,34.94,M,19.10,F*2B
2025-03-31T11:03:49.7565791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.64,f,34.64,M,18.94,F*28
2025-03-31T11:03:52.5961104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.81,f,34.69,M,18.97,F*2D
2025-03-31T11:03:55.4367337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.62,f,34.63,M,18.94,F*29
2025-03-31T11:03:58.2768122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.71,f,34.35,M,18.79,F*2A
2025-03-31T11:04:01.1065468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.05,f,34.76,M,19.01,F*26
2025-03-31T11:04:03.9468997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.18,f,35.11,M,19.20,F*28
2025-03-31T11:04:06.7775964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.40,f,34.56,M,18.90,F*2B
2025-03-31T11:04:09.6279943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.56,f,34.61,M,18.93,F*2B
2025-03-31T11:04:12.4477645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.04,f,34.76,M,19.01,F*27
2025-03-31T11:04:15.2778977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.29,f,34.84,M,19.05,F*21
2025-03-31T11:04:18.1187428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.23,f,34.82,M,19.04,F*2C
2025-03-31T11:04:20.9686432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.21,f,34.81,M,19.04,F*2D
2025-03-31T11:04:23.7987155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.99,f,35.05,M,19.16,F*20
2025-03-31T11:04:26.6185499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.36,f,34.55,M,18.89,F*21
2025-03-31T11:04:29.4494768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.93,f,35.03,M,19.15,F*2F
2025-03-31T11:04:32.2993930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.16,f,35.10,M,19.19,F*2D
2025-03-31T11:04:35.1191922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.34,f,34.85,M,19.06,F*2F
2025-03-31T11:04:37.9592078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.83,f,34.70,M,18.97,F*27
2025-03-31T11:04:40.7997953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.91,f,34.72,M,18.98,F*29
2025-03-31T11:04:43.6404606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.02,f,35.06,M,19.17,F*21
2025-03-31T11:04:46.4698206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.50,f,35.20,M,19.25,F*23
2025-03-31T11:04:49.3008436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.11,f,34.78,M,19.02,F*2E
2025-03-31T11:04:52.1407395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.26,f,34.83,M,19.04,F*28
2025-03-31T11:04:54.9907688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.18,f,34.80,M,19.03,F*21
2025-03-31T11:04:57.8118921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.86,f,35.01,M,19.14,F*28
2025-03-31T11:05:00.6512252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.48,f,35.20,M,19.25,F*2A
2025-03-31T11:05:03.4812137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.27,f,34.83,M,19.05,F*28
2025-03-31T11:05:06.3317712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.03,f,35.06,M,19.17,F*20
2025-03-31T11:05:09.1615360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.03,f,34.76,M,19.00,F*21
2025-03-31T11:05:11.9924631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.23,f,34.82,M,19.04,F*2C
2025-03-31T11:05:14.8324914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.97,f,35.04,M,19.16,F*2F
2025-03-31T11:05:17.6728601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.84,f,35.31,M,19.31,F*2F
2025-03-31T11:05:20.5024533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.33,f,34.85,M,19.05,F*2B
2025-03-31T11:05:23.3433032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.15,f,34.79,M,19.02,F*2B
2025-03-31T11:05:26.1732469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.50,f,34.90,M,19.08,F*27
2025-03-31T11:05:29.0231426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.43,f,35.18,M,19.24,F*2B
2025-03-31T11:05:31.8438781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.22,f,35.43,M,19.37,F*23
2025-03-31T11:05:34.6839041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.84,f,35.00,M,19.14,F*2B
2025-03-31T11:05:37.5235433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.70,f,34.96,M,19.12,F*28
2025-03-31T11:05:40.3637593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.94,f,35.03,M,19.16,F*2B
2025-03-31T11:05:43.1944551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.49,f,35.20,M,19.25,F*2B
2025-03-31T11:05:46.0248800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.76,f,35.28,M,19.29,F*23
2025-03-31T11:05:48.8650908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.36,f,35.16,M,19.23,F*20
2025-03-31T11:05:51.7150636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.25,f,35.13,M,19.21,F*25
2025-03-31T11:05:54.5349217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.77,f,35.29,M,19.30,F*2B
2025-03-31T11:05:57.3747498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.07,f,35.07,M,19.18,F*2A
2025-03-31T11:06:00.2054571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.83,f,35.31,M,19.31,F*28
2025-03-31T11:06:03.0554341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.20,f,35.11,M,19.20,F*23
2025-03-31T11:06:05.8860644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.89,f,35.02,M,19.15,F*25
2025-03-31T11:06:08.7164629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.97,f,35.35,M,19.33,F*2B
2025-03-31T11:06:11.5564247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.97,f,35.35,M,19.33,F*2B
2025-03-31T11:06:14.3967333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.58,f,35.23,M,19.26,F*2B
2025-03-31T11:06:17.2265618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.75,f,34.97,M,19.12,F*2C
2025-03-31T11:06:20.0664962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.44,f,35.19,M,19.24,F*2D
2025-03-31T11:06:22.8971755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.60,f,35.24,M,19.27,F*26
2025-03-31T11:06:25.7471428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.99,f,35.35,M,19.33,F*25
2025-03-31T11:06:28.5677926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.96,f,35.35,M,19.33,F*2A
2025-03-31T11:06:31.4074878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.70,f,35.27,M,19.28,F*2B
2025-03-31T11:06:34.2478859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.28,f,35.14,M,19.21,F*2F
2025-03-31T11:06:37.0884308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.46,f,35.50,M,19.41,F*22
2025-03-31T11:06:39.9178201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.45,f,35.19,M,19.24,F*2C
2025-03-31T11:06:42.7487434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.63,f,35.25,M,19.27,F*24
2025-03-31T11:06:45.5887846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.80,f,35.60,M,19.47,F*2D
2025-03-31T11:06:48.4385690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.97,f,35.35,M,19.33,F*2B
2025-03-31T11:06:51.2591683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.33,f,35.46,M,19.39,F*28
2025-03-31T11:06:54.0988536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.40,f,35.48,M,19.40,F*2C
2025-03-31T11:06:56.9297703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.47,f,35.50,M,19.41,F*23
2025-03-31T11:06:59.7794052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.45,f,35.19,M,19.24,F*2C
2025-03-31T11:07:02.6101198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.21,f,35.42,M,19.37,F*21
2025-03-31T11:07:05.4398183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.52,f,35.82,M,19.59,F*20
2025-03-31T11:07:08.2802496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.58,f,35.84,M,19.60,F*26
2025-03-31T11:07:11.1204565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.56,f,35.53,M,19.43,F*22
2025-03-31T11:07:13.9367853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.31,f,35.15,M,19.22,F*25
2025-03-31T11:07:16.7767855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.31,f,35.45,M,19.38,F*28
2025-03-31T11:07:19.6066459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.33,f,35.76,M,19.56,F*23
2025-03-31T11:07:22.4572873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.34,f,35.77,M,19.56,F*25
2025-03-31T11:07:25.2769993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.51,f,35.51,M,19.42,F*26
2025-03-31T11:07:28.1179799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.72,f,35.58,M,19.45,F*29
2025-03-31T11:07:30.9478377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.49,f,35.81,M,19.58,F*28
2025-03-31T11:07:33.7976954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.28,f,35.75,M,19.55,F*29
2025-03-31T11:07:36.6276337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.29,f,35.75,M,19.55,F*28
2025-03-31T11:07:39.4587490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.22,f,35.42,M,19.37,F*22
2025-03-31T11:07:42.2983845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.60,f,35.84,M,19.60,F*2D
2025-03-31T11:07:45.1486438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.21,f,36.03,M,19.70,F*2A
2025-03-31T11:07:47.9689765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.95,f,36.25,M,19.82,F*2C
2025-03-31T11:07:50.8092905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.30,f,35.75,M,19.55,F*20
2025-03-31T11:07:53.6392882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.19,f,35.72,M,19.53,F*2A
2025-03-31T11:07:56.4893390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.74,f,35.89,M,19.62,F*27
2025-03-31T11:07:59.3101191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.93,f,36.25,M,19.82,F*2A
2025-03-31T11:08:02.1497966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.91,f,36.85,M,20.15,F*2D
2025-03-31T11:08:04.9804712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.50,f,36.42,M,19.92,F*24
2025-03-31T11:08:07.8302808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.18,f,35.72,M,19.53,F*2B
2025-03-31T11:08:10.6608723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.01,f,36.27,M,19.84,F*24
2025-03-31T11:08:13.4906543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.16,f,36.93,M,20.19,F*28
2025-03-31T11:08:16.3307437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.64,f,36.47,M,19.94,F*20
2025-03-31T11:08:19.1806595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.99,f,36.88,M,20.17,F*2A
2025-03-31T11:08:22.0013767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.09,f,36.91,M,20.18,F*25
2025-03-31T11:08:24.8417181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.72,f,36.49,M,19.95,F*28
2025-03-31T11:08:27.6814289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.37,f,36.99,M,20.23,F*28
2025-03-31T11:08:30.5222597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.53,f,37.04,M,20.25,F*29
2025-03-31T11:08:33.3456468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.88,f,36.84,M,20.15,F*24
2025-03-31T11:08:36.1819559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.50,f,37.34,M,20.42,F*2B
2025-03-31T11:08:39.0223407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.33,f,37.29,M,20.39,F*2E
2025-03-31T11:08:41.8722291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.68,f,37.39,M,20.45,F*2A
2025-03-31T11:08:44.6930259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.53,f,37.35,M,20.42,F*29
2025-03-31T11:08:47.5231145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.11,f,37.52,M,20.52,F*2E
2025-03-31T11:08:50.3637202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.46,f,37.63,M,20.58,F*24
2025-03-31T11:08:53.2132891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.31,f,37.89,M,20.72,F*2F
2025-03-31T11:08:56.0340728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.17,f,37.85,M,20.69,F*2D
2025-03-31T11:08:58.8737763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.59,f,37.98,M,20.77,F*24
2025-03-31T11:09:01.7045534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.30,f,38.19,M,20.88,F*2C
2025-03-31T11:09:04.5541759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.17,f,38.15,M,20.86,F*2B
2025-03-31T11:09:07.3843096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.61,f,37.98,M,20.77,F*2F
2025-03-31T11:09:10.2150199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.55,f,38.57,M,21.09,F*2E
2025-03-31T11:09:13.0546699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.19,f,38.77,M,21.20,F*2E
2025-03-31T11:09:15.8948873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.06,f,38.73,M,21.18,F*2F
2025-03-31T11:09:18.7248589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.61,f,38.59,M,21.10,F*2F
2025-03-31T11:09:21.5655329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.56,f,38.88,M,21.26,F*23
2025-03-31T11:09:24.3956820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.23,f,39.08,M,21.37,F*27
2025-03-31T11:09:27.2459776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.98,f,39.31,M,21.50,F*2C
2025-03-31T11:09:30.0659782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.25,f,39.40,M,21.54,F*29
2025-03-31T11:09:32.9066485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.37,f,39.43,M,21.56,F*2B
2025-03-31T11:09:35.7460390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.58,f,39.49,M,21.60,F*2D
2025-03-31T11:09:38.5962071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.25,f,39.70,M,21.71,F*25
2025-03-31T11:09:41.4164744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.34,f,40.03,M,21.89,F*29
2025-03-31T11:09:44.2566130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.22,f,40.00,M,21.87,F*23
2025-03-31T11:09:47.0873588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.13,f,40.27,M,22.02,F*29
2025-03-31T11:09:49.9372315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.85,f,40.19,M,21.98,F*28
2025-03-31T11:09:52.7573296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.44,f,40.67,M,22.24,F*2A
2025-03-31T11:09:55.5976537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.34,f,40.64,M,22.22,F*28
2025-03-31T11:09:58.4385295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.81,f,40.79,M,22.30,F*29
2025-03-31T11:10:01.2778690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.56,f,41.01,M,22.43,F*2E
2025-03-31T11:10:04.1082728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.82,f,41.40,M,22.64,F*26
2025-03-31T11:10:06.9389881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.02,f,41.15,M,22.50,F*29
2025-03-31T11:10:09.7789201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.34,f,41.56,M,22.72,F*28
2025-03-31T11:10:12.6285856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.23,f,41.52,M,22.70,F*28
2025-03-31T11:10:15.4496597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.42,f,41.89,M,22.90,F*26
2025-03-31T11:10:18.2890836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.19,f,42.12,M,23.03,F*2D
2025-03-31T11:10:21.1198821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.59,f,42.24,M,23.10,F*2E
2025-03-31T11:10:23.9696964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.26,f,42.45,M,23.21,F*22
2025-03-31T11:10:26.7921561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.15,f,42.41,M,23.19,F*2D
2025-03-31T11:10:29.6302509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.62,f,42.56,M,23.27,F*26
2025-03-31T11:10:32.4705003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.79,f,42.91,M,23.47,F*2F
2025-03-31T11:10:35.3109150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.29,f,43.07,M,23.55,F*26
2025-03-31T11:10:38.1404005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.26,f,43.36,M,23.71,F*2E
2025-03-31T11:10:40.9805326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.86,f,43.24,M,23.64,F*20
2025-03-31T11:10:43.8112708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.18,f,43.34,M,23.70,F*20
2025-03-31T11:10:46.6619115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.37,f,43.70,M,23.90,F*22
2025-03-31T11:10:49.4812715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.86,f,44.15,M,24.14,F*20
2025-03-31T11:10:52.3217279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.66,f,43.79,M,23.94,F*2B
2025-03-31T11:10:55.1616545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.21,f,44.26,M,24.20,F*2B
2025-03-31T11:10:58.0026489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.78,f,44.43,M,24.30,F*25
2025-03-31T11:11:00.8323952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.75,f,44.73,M,24.46,F*29
2025-03-31T11:11:03.6625930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.37,f,44.61,M,24.39,F*24
2025-03-31T11:11:06.5032877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.29,f,44.89,M,24.55,F*26
2025-03-31T11:11:09.3529069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.79,f,45.05,M,24.63,F*23
2025-03-31T11:11:12.1731685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.57,f,45.28,M,24.76,F*2B
2025-03-31T11:11:15.0133022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.08,f,45.44,M,24.85,F*26
2025-03-31T11:11:17.8432935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.32,f,45.82,M,25.05,F*24
2025-03-31T11:11:20.6939281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.03,f,45.73,M,25.00,F*2D
2025-03-31T11:11:23.5139679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.45,f,45.86,M,25.07,F*22
2025-03-31T11:11:26.3537579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.64,f,46.22,M,25.27,F*2F
2025-03-31T11:11:29.1905215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.78,f,46.57,M,25.46,F*24
2025-03-31T11:11:32.0206113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.93,f,46.92,M,25.65,F*28
2025-03-31T11:11:34.8508260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.98,f,46.63,M,25.50,F*2A
2025-03-31T11:11:37.6805453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.86,f,46.90,M,25.64,F*2F
2025-03-31T11:11:40.5208272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.36,f,46.74,M,25.56,F*2F
2025-03-31T11:11:43.3715280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.17,f,47.30,M,25.86,F*26
2025-03-31T11:11:46.1918089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.32,f,47.65,M,26.05,F*2A
2025-03-31T11:11:49.0314576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.26,f,47.63,M,26.04,F*28
2025-03-31T11:11:51.8616388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.99,f,47.24,M,25.83,F*21
2025-03-31T11:11:54.7124115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.04,f,47.87,M,26.17,F*21
2025-03-31T11:11:57.5419209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.08,f,48.18,M,26.35,F*2B
2025-03-31T11:12:00.3726496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.15,f,48.51,M,26.53,F*2B
2025-03-31T11:12:03.2127749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.19,f,48.22,M,26.36,F*21
2025-03-31T11:12:06.0524726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.59,f,48.64,M,26.60,F*25
2025-03-31T11:12:08.8833824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.80,f,48.71,M,26.63,F*26
2025-03-31T11:12:11.7233443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.68,f,48.97,M,26.78,F*28
2025-03-31T11:12:14.5532774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.33,f,49.17,M,26.89,F*20
2025-03-31T11:12:17.4038271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.35,f,49.18,M,26.89,F*29
2025-03-31T11:12:20.2235635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.29,f,49.47,M,27.05,F*28
2025-03-31T11:12:23.0642754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.70,f,49.59,M,27.12,F*2D
2025-03-31T11:12:25.8940873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.00,f,49.99,M,27.33,F*23
2025-03-31T11:12:28.7448771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.97,f,49.67,M,27.16,F*2D
2025-03-31T11:12:31.5751661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.85,f,50.25,M,27.47,F*22
2025-03-31T11:12:34.4051904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.62,f,50.18,M,27.44,F*26
2025-03-31T11:12:37.2449765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.78,f,50.53,M,27.63,F*26
2025-03-31T11:12:40.0951056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.46,f,50.43,M,27.58,F*22
2025-03-31T11:12:42.9157988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.33,f,50.70,M,27.72,F*2B
2025-03-31T11:12:45.7560202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.20,f,50.66,M,27.70,F*2C
2025-03-31T11:12:48.5862224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.49,f,51.36,M,28.08,F*29
2025-03-31T11:12:51.4356544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.13,f,51.85,M,28.35,F*29
2025-03-31T11:12:54.2565079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.83,f,51.46,M,28.14,F*25
2025-03-31T11:12:57.0969472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.94,f,51.49,M,28.16,F*2E
2025-03-31T11:12:59.9366475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.44,f,51.95,M,28.41,F*29
2025-03-31T11:13:02.7770784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.65,f,52.01,M,28.44,F*21
2025-03-31T11:13:05.6071469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.38,f,51.93,M,28.40,F*25
2025-03-31T11:13:08.4468231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.93,f,52.10,M,28.49,F*25
2025-03-31T11:13:11.2772485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.05,f,52.14,M,28.51,F*26
2025-03-31T11:13:14.1281114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.59,f,52.61,M,28.76,F*2B
2025-03-31T11:13:16.9478659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.28,f,52.81,M,28.88,F*23
2025-03-31T11:13:19.7876238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.30,f,52.82,M,28.88,F*29
2025-03-31T11:13:22.6184532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.90,f,52.70,M,28.82,F*25
2025-03-31T11:13:25.4684195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.47,f,52.87,M,28.91,F*24
2025-03-31T11:13:28.2890872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.80,f,53.28,M,29.13,F*27
2025-03-31T11:13:31.1284946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.66,f,53.84,M,29.44,F*29
2025-03-31T11:13:33.9694605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.16,f,53.69,M,29.36,F*28
2025-03-31T11:13:36.8094409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.38,f,53.46,M,29.23,F*2E
2025-03-31T11:13:39.6395135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.95,f,53.63,M,29.33,F*2F
2025-03-31T11:13:42.4798086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.68,f,53.85,M,29.45,F*27
2025-03-31T11:13:45.3096432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.31,f,54.35,M,29.72,F*2D
2025-03-31T11:13:48.1598283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.61,f,54.75,M,29.94,F*25
2025-03-31T11:13:50.9807716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.79,f,54.49,M,29.80,F*27
2025-03-31T11:13:53.8207818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.03,f,54.26,M,29.67,F*2A
2025-03-31T11:13:56.6635385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.96,f,54.55,M,29.83,F*28
2025-03-31T11:13:59.5006979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.20,f,54.92,M,30.03,F*29
2025-03-31T11:14:02.3311856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.07,f,55.19,M,30.18,F*25
2025-03-31T11:14:05.1710993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.89,f,55.44,M,30.31,F*20
2025-03-31T11:14:08.0012545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.92,f,55.45,M,30.32,F*28
2025-03-31T11:14:10.8519727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.05,f,55.18,M,30.17,F*29
2025-03-31T11:14:13.6718835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.94,f,55.76,M,30.49,F*21
2025-03-31T11:14:16.5124572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2025-03-31T11:14:19.3425436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.42,f,55.91,M,30.57,F*2D
2025-03-31T11:14:22.1923929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.03,f,55.79,M,30.51,F*28
2025-03-31T11:14:25.0227416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.99,f,56.08,M,30.66,F*2A
2025-03-31T11:14:27.8526198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.98,f,56.38,M,30.83,F*24
2025-03-31T11:14:30.6931327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.88,f,56.66,M,30.98,F*25
2025-03-31T11:14:33.5434066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.29,f,56.78,M,31.05,F*27
2025-03-31T11:14:36.3632700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.51,f,56.54,M,30.92,F*2A
2025-03-31T11:14:39.1938195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.04,f,56.40,M,30.84,F*28
2025-03-31T11:14:42.0341776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.95,f,56.98,M,31.16,F*2C
2025-03-31T11:14:44.8844902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.70,f,57.21,M,31.28,F*28
2025-03-31T11:14:47.7143057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.04,f,57.31,M,31.34,F*28
2025-03-31T11:14:50.5445173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.71,f,57.52,M,31.45,F*29
2025-03-31T11:14:53.3743069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.67,f,56.90,M,31.11,F*2E
2025-03-31T11:14:56.2250804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.97,f,56.99,M,31.16,F*2F
2025-03-31T11:14:59.0547071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.60,f,57.49,M,31.43,F*25
2025-03-31T11:15:01.8851730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.87,f,57.87,M,31.64,F*2A
2025-03-31T11:15:04.7258753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2025-03-31T11:15:07.5755835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.43,f,57.74,M,31.57,F*2E
2025-03-31T11:15:10.3954957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.80,f,57.55,M,31.47,F*22
2025-03-31T11:15:13.2356338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.94,f,57.59,M,31.49,F*25
2025-03-31T11:15:16.0665464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.54,f,57.77,M,31.59,F*25
2025-03-31T11:15:18.9164195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.12,f,58.25,M,31.85,F*27
2025-03-31T11:15:21.7467664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.69,f,58.12,M,31.78,F*2C
2025-03-31T11:15:24.5765564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.32,f,57.71,M,31.55,F*2F
2025-03-31T11:15:27.4175065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.18,f,57.97,M,31.70,F*20
2025-03-31T11:15:30.2572590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.67,f,58.12,M,31.78,F*22
2025-03-31T11:15:33.0875269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.11,f,57.95,M,31.69,F*23
2025-03-31T11:15:35.9281270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.45,f,58.05,M,31.74,F*28
2025-03-31T11:15:38.7576261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.69,f,58.12,M,31.78,F*2C
2025-03-31T11:15:41.6081547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.54,f,57.77,M,31.59,F*25
2025-03-31T11:15:44.4278459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.69,f,58.12,M,31.78,F*2C
2025-03-31T11:15:47.2582108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.67,f,58.12,M,31.78,F*22
2025-03-31T11:15:50.0946396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.09,f,58.24,M,31.85,F*2C
2025-03-31T11:15:52.9342815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.77,f,57.84,M,31.63,F*21
2025-03-31T11:15:55.7651419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.84,f,58.17,M,31.81,F*2C
2025-03-31T11:15:58.5948832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.44,f,57.74,M,31.57,F*29
2025-03-31T11:16:01.4355690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.15,f,57.96,M,31.69,F*24
2025-03-31T11:16:04.2855932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.06,f,57.93,M,31.68,F*22
2025-03-31T11:16:07.1057047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.62,f,58.10,M,31.77,F*2A
2025-03-31T11:16:09.9457240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.30,f,58.00,M,31.72,F*29
2025-03-31T11:16:12.7761535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.27,f,57.99,M,31.71,F*23
2025-03-31T11:16:15.6261404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.48,f,58.06,M,31.75,F*27
2025-03-31T11:16:18.4563166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.11,f,57.64,M,31.52,F*2D
2025-03-31T11:16:21.2870175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.39,f,57.73,M,31.57,F*24
2025-03-31T11:16:24.1269285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.78,f,57.84,M,31.63,F*2E
2025-03-31T11:16:26.9674487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.35,f,58.02,M,31.72,F*2E
2025-03-31T11:16:29.7997673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.28,f,58.00,M,31.71,F*23
2025-03-31T11:16:32.6376545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.58,f,57.78,M,31.60,F*2C
2025-03-31T11:16:35.4677285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.84,f,57.56,M,31.47,F*25
2025-03-31T11:16:38.3183520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.39,f,57.72,M,31.56,F*24
2025-03-31T11:16:41.1379032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.45,f,58.05,M,31.74,F*28
2025-03-31T11:16:43.9803549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.30,f,57.70,M,31.55,F*2C
2025-03-31T11:16:46.8182853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.83,f,57.56,M,31.47,F*22
2025-03-31T11:16:49.6589592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.51,f,57.76,M,31.58,F*20
2025-03-31T11:16:52.4889422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.52,f,57.46,M,31.42,F*2A
2025-03-31T11:16:55.3226902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.13,f,57.34,M,31.36,F*29
2025-03-31T11:16:58.1596813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.99,f,57.60,M,31.50,F*2A
2025-03-31T11:17:00.9993907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.93,f,57.59,M,31.49,F*22
2025-03-31T11:17:03.8292522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.10,f,57.33,M,31.35,F*2E
2025-03-31T11:17:06.6695442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.56,f,57.17,M,31.26,F*27
2025-03-31T11:17:09.4996747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.49,f,57.15,M,31.25,F*28
2025-03-31T11:17:12.3499281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.62,f,57.49,M,31.44,F*20
2025-03-31T11:17:15.1801905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.53,f,57.46,M,31.42,F*2B
2025-03-31T11:17:18.0104077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.24,f,57.37,M,31.37,F*2F
2025-03-31T11:17:20.8504738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.52,f,57.16,M,31.25,F*21
2025-03-31T11:17:23.6915786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2025-03-31T11:17:26.5209987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.60,f,57.18,M,31.27,F*2C
2025-03-31T11:17:29.3520446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.78,f,57.23,M,31.30,F*2B
2025-03-31T11:17:32.1912458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.88,f,57.27,M,31.31,F*21
2025-03-31T11:17:35.0416704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.76,f,57.23,M,31.29,F*2D
2025-03-31T11:17:37.8618305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.68,f,56.90,M,31.11,F*21
2025-03-31T11:17:40.7024123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.75,f,56.92,M,31.13,F*2D
2025-03-31T11:17:43.5326318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.11,f,57.03,M,31.18,F*2C
2025-03-31T11:17:46.3826227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.01,f,57.00,M,31.17,F*21
2025-03-31T11:17:49.2132773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.25,f,57.07,M,31.21,F*25
2025-03-31T11:17:52.0429241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2025-03-31T11:17:54.8831625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.39,f,56.81,M,31.07,F*22
2025-03-31T11:17:57.7276365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.56,f,56.86,M,31.09,F*22
2025-03-31T11:18:00.5540913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.25,f,56.77,M,31.04,F*25
2025-03-31T11:18:03.3936598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.50,f,56.85,M,31.08,F*26
2025-03-31T11:18:06.2240095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.69,f,56.90,M,31.11,F*20
2025-03-31T11:18:09.0745860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.97,f,56.68,M,31.00,F*25
2025-03-31T11:18:11.8947687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.26,f,56.77,M,31.04,F*26
2025-03-31T11:18:14.7351645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.60,f,56.87,M,31.10,F*2E
2025-03-31T11:18:17.5648579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.15,f,56.74,M,31.02,F*23
2025-03-31T11:18:20.4155440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.80,f,56.63,M,30.97,F*27
2025-03-31T11:18:23.2449419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.98,f,56.69,M,31.00,F*2B
2025-03-31T11:18:26.0753105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.40,f,56.81,M,31.07,F*2C
2025-03-31T11:18:28.9156052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.18,f,56.75,M,31.03,F*2E
2025-03-31T11:18:31.7656946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.21,f,56.76,M,31.03,F*27
2025-03-31T11:18:34.5864614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.95,f,56.68,M,30.99,F*26
2025-03-31T11:18:37.4262211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.07,f,56.41,M,30.84,F*2A
2025-03-31T11:18:40.2565730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.90,f,56.36,M,30.82,F*23
2025-03-31T11:18:43.1062295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.54,f,56.55,M,30.92,F*2E
2025-03-31T11:18:45.9365363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.90,f,56.66,M,30.98,F*2C
2025-03-31T11:18:48.7673405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.47,f,56.53,M,30.91,F*29
2025-03-31T11:18:51.6077023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.75,f,56.62,M,30.96,F*2D
2025-03-31T11:18:54.4479508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.13,f,56.43,M,30.85,F*2C
2025-03-31T11:18:57.2777051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.72,f,56.30,M,30.79,F*2D
2025-03-31T11:19:00.1074323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.92,f,56.36,M,30.82,F*21
2025-03-31T11:19:02.9483576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.12,f,56.42,M,30.85,F*2C
2025-03-31T11:19:05.7984776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.70,f,56.30,M,30.78,F*2E
2025-03-31T11:19:08.6189062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2025-03-31T11:19:11.4590319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.44,f,56.52,M,30.91,F*2B
2025-03-31T11:19:14.2985631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.43,f,56.21,M,30.74,F*22
2025-03-31T11:19:17.1395498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.99,f,56.38,M,30.83,F*25
2025-03-31T11:19:19.9692059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.55,f,56.25,M,30.76,F*23
2025-03-31T11:19:22.7995801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.47,f,56.23,M,30.74,F*24
2025-03-31T11:19:25.6400927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.63,f,56.27,M,30.77,F*25
2025-03-31T11:19:28.4898727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.13,f,56.43,M,30.85,F*2C
2025-03-31T11:19:31.3103386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.29,f,56.48,M,30.88,F*23
2025-03-31T11:19:34.1500950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.38,f,56.20,M,30.73,F*28
2025-03-31T11:19:36.9807193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.89,f,56.05,M,30.65,F*25
2025-03-31T11:19:39.8305335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.29,f,56.17,M,30.72,F*2D
2025-03-31T11:19:42.6609839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.00,f,56.39,M,30.83,F*25
2025-03-31T11:19:45.4914075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.16,f,56.44,M,30.86,F*2D
2025-03-31T11:19:48.3316307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.07,f,56.10,M,30.68,F*2D
2025-03-31T11:19:51.1715625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.98,f,56.08,M,30.66,F*2B
2025-03-31T11:19:54.0013181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.47,f,56.23,M,30.74,F*24
2025-03-31T11:19:56.8415669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.04,f,56.09,M,30.67,F*29
2025-03-31T11:19:59.6722001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.50,f,56.24,M,30.75,F*24
2025-03-31T11:20:02.5225162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.12,f,56.12,M,30.69,F*2A
2025-03-31T11:20:05.3287632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.68,f,55.99,M,30.61,F*28
2025-03-31T11:20:08.1684429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.00,f,56.08,M,30.67,F*2C
2025-03-31T11:20:10.9988532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.22,f,56.15,M,30.70,F*26
2025-03-31T11:20:13.8487027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.86,f,56.04,M,30.64,F*2A
2025-03-31T11:20:16.6793874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.93,f,56.06,M,30.65,F*2D
2025-03-31T11:20:19.5091306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.40,f,55.90,M,30.57,F*2E
2025-03-31T11:20:22.3494697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.45,f,56.22,M,30.74,F*27
2025-03-31T11:20:25.1898662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.34,f,56.19,M,30.72,F*2F
2025-03-31T11:20:28.0201120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.65,f,55.98,M,30.61,F*24
2025-03-31T11:20:30.8597311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.37,f,55.89,M,30.56,F*27
2025-03-31T11:20:33.6907776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.41,f,55.90,M,30.57,F*2F
2025-03-31T11:20:36.5404453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.17,M,30.72,F*25
2025-03-31T11:20:39.3611697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.53,f,55.94,M,30.59,F*26
2025-03-31T11:20:42.2004770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.01,f,56.09,M,30.67,F*2C
2025-03-31T11:20:45.0413940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.93,f,56.06,M,30.66,F*2E
2025-03-31T11:20:47.8810637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.75,f,56.01,M,30.63,F*24
2025-03-31T11:20:50.7114273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.65,f,55.67,M,30.44,F*22
2025-03-31T11:20:53.5421429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.92,f,55.75,M,30.49,F*24
2025-03-31T11:20:56.3817898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.10,f,56.11,M,30.68,F*2A
2025-03-31T11:20:59.2319459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2025-03-31T11:21:02.0518630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.50,f,55.93,M,30.58,F*23
2025-03-31T11:21:04.8921006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.76,f,55.71,M,30.46,F*25
2025-03-31T11:21:07.7327854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.21,f,55.84,M,30.53,F*28
2025-03-31T11:21:10.5724525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.96,f,56.07,M,30.66,F*2A
2025-03-31T11:21:13.4061539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.53,f,55.94,M,30.59,F*26
2025-03-31T11:21:16.2335522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.97,f,55.77,M,30.49,F*23
2025-03-31T11:21:19.0739804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.34,f,55.88,M,30.56,F*25
2025-03-31T11:21:21.9136326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.85,f,56.04,M,30.64,F*29
2025-03-31T11:21:24.7444027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.15,f,55.82,M,30.53,F*29
2025-03-31T11:21:27.5839117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.98,f,55.77,M,30.50,F*24
2025-03-31T11:21:30.4140897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.26,f,55.86,M,30.54,F*2A
2025-03-31T11:21:33.2641241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.26,f,55.86,M,30.54,F*2A
2025-03-31T11:21:36.0848248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.63,f,55.66,M,30.44,F*25
2025-03-31T11:21:38.9246394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.14,f,55.82,M,30.52,F*29
2025-03-31T11:21:41.7648539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.94,f,56.06,M,30.66,F*29
2025-03-31T11:21:44.6057942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.34,f,55.88,M,30.56,F*25
2025-03-31T11:21:47.4354655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.44,f,55.61,M,30.41,F*22
2025-03-31T11:21:50.2661819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.62,f,55.66,M,30.44,F*24
2025-03-31T11:21:53.1062979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.07,f,55.80,M,30.51,F*2A
2025-03-31T11:21:55.9563282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.95,f,55.76,M,30.49,F*20
2025-03-31T11:21:58.7798702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.82,f,56.03,M,30.64,F*29
2025-03-31T11:22:01.6167794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.65,f,55.98,M,30.61,F*24
2025-03-31T11:22:04.4470146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.81,f,55.72,M,30.47,F*2F
2025-03-31T11:22:07.2970923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.18,f,55.53,M,30.36,F*2A
2025-03-31T11:22:10.1170706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.26,f,55.55,M,30.38,F*2F
2025-03-31T11:22:12.9569141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.06,f,56.10,M,30.68,F*2C
2025-03-31T11:22:15.7979359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.36,f,55.89,M,30.56,F*26
2025-03-31T11:22:18.6377628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.93,f,55.76,M,30.49,F*26
2025-03-31T11:22:21.4681595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.62,f,55.66,M,30.44,F*24
2025-03-31T11:22:24.3084382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.61,f,55.66,M,30.44,F*27
2025-03-31T11:22:27.1383514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.57,f,55.65,M,30.43,F*26
2025-03-31T11:22:29.9880350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.04,f,55.79,M,30.51,F*2F
2025-03-31T11:22:32.8089349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.40,f,55.90,M,30.57,F*2E
2025-03-31T11:22:35.6494447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.45,f,55.61,M,30.41,F*23
2025-03-31T11:22:38.4894622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.40,f,55.59,M,30.40,F*2C
2025-03-31T11:22:41.3293640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.96,f,55.77,M,30.49,F*22
2025-03-31T11:22:44.1590748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.05,f,55.79,M,30.51,F*2E
2025-03-31T11:22:46.9897756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.34,f,55.58,M,30.39,F*20
2025-03-31T11:22:49.8294356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.21,f,55.54,M,30.37,F*26
2025-03-31T11:22:52.6800612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.88,f,55.74,M,30.48,F*2F
2025-03-31T11:22:55.5004339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.08,f,55.80,M,30.51,F*25
2025-03-31T11:22:58.3401173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.69,f,55.68,M,30.45,F*20
2025-03-31T11:23:01.1708204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.27,f,55.56,M,30.38,F*2D
2025-03-31T11:23:04.0211699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.95,f,55.76,M,30.49,F*20
2025-03-31T11:23:06.8414054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.41,f,55.60,M,30.40,F*27
2025-03-31T11:23:09.6817321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.21,f,55.54,M,30.37,F*26
2025-03-31T11:23:12.5214886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.57,f,55.65,M,30.43,F*26
2025-03-31T11:23:15.3615068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.05,f,55.79,M,30.51,F*2E
2025-03-31T11:23:18.1919175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.58,f,55.65,M,30.43,F*29
2025-03-31T11:23:21.0322607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.64,f,55.36,M,30.27,F*21
2025-03-31T11:23:23.8620706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.32,f,55.57,M,30.39,F*29
2025-03-31T11:23:26.7126930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.36,f,55.89,M,30.56,F*26
2025-03-31T11:23:29.5327557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.24,f,55.85,M,30.54,F*2B
2025-03-31T11:23:32.3724555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.65,f,55.37,M,30.28,F*2E
2025-03-31T11:23:35.2129117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.05,f,55.49,M,30.34,F*2F
2025-03-31T11:23:38.0530779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.92,f,55.45,M,30.32,F*28
2025-03-31T11:23:40.8834441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.93,f,55.76,M,30.49,F*26
2025-03-31T11:23:43.7141744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.38,f,55.90,M,30.56,F*20
2025-03-31T11:23:46.5539207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.09,f,55.50,M,30.35,F*2A
2025-03-31T11:23:49.4041612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.52,f,55.33,M,30.25,F*23
2025-03-31T11:23:52.2239322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.35,f,55.27,M,30.22,F*20
2025-03-31T11:23:55.0644068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.39,f,55.29,M,30.23,F*23
2025-03-31T11:23:57.8948420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.13,f,55.82,M,30.52,F*2E
2025-03-31T11:24:00.7445101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.77,f,55.71,M,30.46,F*24
2025-03-31T11:24:03.5648240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.25,f,55.24,M,30.21,F*21
2025-03-31T11:24:06.4057316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.95,f,55.15,M,30.16,F*2D
2025-03-31T11:24:09.2457275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.90,f,55.44,M,30.32,F*2B
2025-03-31T11:24:12.0857899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.81,f,55.42,M,30.30,F*2F
2025-03-31T11:24:14.9158034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.34,f,55.27,M,30.22,F*21
2025-03-31T11:24:17.7465220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.47,f,55.31,M,30.24,F*24
2025-03-31T11:24:20.5848532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.45,f,55.31,M,30.24,F*26
2025-03-31T11:24:23.4225827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.35,f,55.27,M,30.22,F*20
2025-03-31T11:24:26.2429578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.34,f,55.27,M,30.22,F*21
2025-03-31T11:24:29.0825563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.24,f,55.24,M,30.21,F*20
2025-03-31T11:24:31.9132918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.33,f,55.27,M,30.22,F*26
2025-03-31T11:24:34.7633903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.71,f,55.08,M,30.12,F*2F
2025-03-31T11:24:37.5931840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.06,f,54.88,M,30.01,F*24
2025-03-31T11:24:40.4233672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.83,f,55.12,M,30.14,F*2F
2025-03-31T11:24:43.2640817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.49,f,55.62,M,30.42,F*2F
2025-03-31T11:24:46.1037157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.36,f,54.97,M,30.06,F*2E
2025-03-31T11:24:48.9342375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.62,f,54.75,M,29.94,F*26
2025-03-31T11:24:51.7639543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.73,f,54.78,M,29.95,F*2A
2025-03-31T11:24:54.6048658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.69,f,55.07,M,30.11,F*2A
2025-03-31T11:24:57.4548563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.10,f,54.89,M,30.02,F*21
2025-03-31T11:25:00.2746687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.16,f,54.91,M,30.03,F*2F
2025-03-31T11:25:03.1150333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.90,f,55.14,M,30.15,F*2A
2025-03-31T11:25:05.9555475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.38,f,54.68,M,29.90,F*21
2025-03-31T11:25:08.7954856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.64,f,54.76,M,29.94,F*23
2025-03-31T11:25:11.6253772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.06,f,54.88,M,30.01,F*24
2025-03-31T11:25:14.4557598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.17,f,54.92,M,30.03,F*2D
2025-03-31T11:25:17.2960259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.64,f,54.76,M,29.94,F*23
2025-03-31T11:25:20.1461963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.84,f,54.51,M,29.81,F*2D
2025-03-31T11:25:22.9669346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.16,f,54.61,M,29.86,F*23
2025-03-31T11:25:25.8066395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.36,f,54.67,M,29.89,F*28
2025-03-31T11:25:28.6367506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.06,f,54.58,M,29.84,F*2A
2025-03-31T11:25:31.4868191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.70,f,54.47,M,29.78,F*27
2025-03-31T11:25:34.3174245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.93,f,54.54,M,29.82,F*2D
2025-03-31T11:25:37.1471797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.07,f,54.58,M,29.85,F*2A
2025-03-31T11:25:39.9878718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.61,f,54.75,M,29.94,F*25
2025-03-31T11:25:42.8277459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.09,f,54.59,M,29.85,F*25
2025-03-31T11:25:45.6583858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.47,f,54.40,M,29.75,F*29
2025-03-31T11:25:48.4882963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.02,f,53.96,M,29.50,F*2C
2025-03-31T11:25:51.3282508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.36,f,54.37,M,29.73,F*29
2025-03-31T11:25:54.1791824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.18,f,54.61,M,29.86,F*2D
2025-03-31T11:25:56.9989280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.42,f,54.38,M,29.74,F*22
2025-03-31T11:25:59.8392646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.16,f,54.00,M,29.53,F*22
2025-03-31T11:26:02.6788970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.55,f,54.12,M,29.59,F*2C
2025-03-31T11:26:05.5195261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.62,f,54.14,M,29.60,F*24
2025-03-31T11:26:08.3495461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.76,f,54.18,M,29.63,F*2E
2025-03-31T11:26:11.1796128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.74,f,54.18,M,29.62,F*2D
2025-03-31T11:26:14.0198812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.74,f,54.17,M,29.62,F*22
2025-03-31T11:26:16.8705855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.97,f,53.94,M,29.49,F*2B
2025-03-31T11:26:19.6908755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.25,f,53.72,M,29.38,F*2C
2025-03-31T11:26:22.5303463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.07,f,53.97,M,29.51,F*29
2025-03-31T11:26:25.3609707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.53,f,54.11,M,29.59,F*29
2025-03-31T11:26:28.2115882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.44,f,54.08,M,29.57,F*29
2025-03-31T11:26:31.0413065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.59,f,53.83,M,29.43,F*25
2025-03-31T11:26:33.8717971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.42,f,53.77,M,29.40,F*27
2025-03-31T11:26:36.7112334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.38,f,53.76,M,29.40,F*2B
2025-03-31T11:26:39.5515636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.32,f,54.05,M,29.55,F*27
2025-03-31T11:26:42.3825413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.95,f,53.93,M,29.49,F*2E
2025-03-31T11:26:45.2122778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.90,f,53.61,M,29.32,F*29
2025-03-31T11:26:48.0526361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.98,f,53.64,M,29.33,F*25
2025-03-31T11:26:50.9025177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.61,f,53.83,M,29.43,F*2E
2025-03-31T11:26:53.7226374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.75,f,53.87,M,29.46,F*2A
2025-03-31T11:26:56.5628853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.18,f,54.01,M,29.53,F*2D
2025-03-31T11:26:59.4028463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.20,f,53.71,M,29.37,F*25
2025-03-31T11:27:02.2438769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.65,f,53.23,M,29.11,F*25
2025-03-31T11:27:05.0732729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.85,f,53.29,M,29.14,F*24
2025-03-31T11:27:07.9035373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.59,f,53.82,M,29.43,F*24
2025-03-31T11:27:10.7438732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.48,f,54.09,M,29.58,F*2B
2025-03-31T11:27:13.5940080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.30,f,53.74,M,29.38,F*2E
2025-03-31T11:27:16.4150580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.44,f,53.17,M,29.07,F*26
2025-03-31T11:27:19.2549841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.41,f,53.16,M,29.07,F*22
2025-03-31T11:27:22.0847925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.85,f,53.29,M,29.14,F*24
2025-03-31T11:27:24.9347274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.20,f,53.70,M,29.37,F*24
2025-03-31T11:27:27.7555846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.93,f,53.62,M,29.32,F*29
2025-03-31T11:27:30.5959687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.44,f,53.47,M,29.24,F*23
2025-03-31T11:27:33.4352799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.58,f,53.21,M,29.10,F*28
2025-03-31T11:27:36.2762301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.64,f,53.23,M,29.11,F*24
2025-03-31T11:27:39.1056333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.74,f,53.57,M,29.29,F*2C
2025-03-31T11:27:41.9362963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.30,f,53.43,M,29.22,F*22
2025-03-31T11:27:44.7765904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.13,f,53.08,M,29.02,F*2F
2025-03-31T11:27:47.6263748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.99,f,53.03,M,29.00,F*23
2025-03-31T11:27:50.4472535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.46,f,53.48,M,29.24,F*2E
2025-03-31T11:27:53.2875356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.04,f,53.35,M,29.17,F*22
2025-03-31T11:27:56.1273269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.83,f,53.29,M,29.14,F*22
2025-03-31T11:27:58.9673928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.62,f,52.92,M,28.94,F*22
2025-03-31T11:28:01.7980610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.95,f,53.02,M,28.99,F*2F
2025-03-31T11:28:04.6278491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.55,f,53.20,M,29.09,F*2C
2025-03-31T11:28:07.4685376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.07,f,53.06,M,29.01,F*27
2025-03-31T11:28:10.3184811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.20,f,53.40,M,29.20,F*22
2025-03-31T11:28:13.1386833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.02,f,53.35,M,29.17,F*24
2025-03-31T11:28:15.9684538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.54,f,52.90,M,28.92,F*23
2025-03-31T11:28:18.8085450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.81,f,52.67,M,28.80,F*21
2025-03-31T11:28:21.6592952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.56,f,53.21,M,29.09,F*2E
2025-03-31T11:28:24.4798206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.45,f,53.48,M,29.24,F*2D
2025-03-31T11:28:27.3194816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.35,f,53.14,M,29.06,F*22
2025-03-31T11:28:30.1599644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.30,f,52.82,M,28.88,F*29
2025-03-31T11:28:32.9996251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.71,f,52.95,M,28.95,F*26
2025-03-31T11:28:35.8299285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.20,f,53.10,M,29.03,F*27
2025-03-31T11:28:38.6538137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.71,f,52.95,M,28.95,F*26
2025-03-31T11:28:41.4863251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.57,f,52.90,M,28.93,F*21
2025-03-31T11:28:44.3261515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.05,f,53.05,M,29.01,F*26
2025-03-31T11:28:47.1571489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.61,f,52.92,M,28.94,F*21
2025-03-31T11:28:49.9968181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.99,f,53.03,M,29.00,F*23
2025-03-31T11:28:52.8268372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.91,f,53.01,M,28.99,F*28
2025-03-31T11:28:55.6773883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.88,f,53.00,M,28.98,F*20
2025-03-31T11:28:58.5072562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.55,f,52.90,M,28.92,F*22
2025-03-31T11:29:01.3379836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.97,f,52.72,M,28.83,F*21
2025-03-31T11:29:04.1778838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.70,f,52.64,M,28.78,F*2B
2025-03-31T11:29:07.0177340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.33,f,53.13,M,29.05,F*20
2025-03-31T11:29:09.8485012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.01,f,53.04,M,29.00,F*22
2025-03-31T11:29:12.6885461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.62,f,52.62,M,28.77,F*21
2025-03-31T11:29:15.5191393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.39,f,52.24,M,28.56,F*2D
2025-03-31T11:29:18.3693357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.04,f,52.44,M,28.67,F*24
2025-03-31T11:29:21.1890959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.59,f,52.91,M,28.93,F*2E
2025-03-31T11:29:24.0291643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.83,f,52.98,M,28.97,F*24
2025-03-31T11:29:26.8600192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.28,f,52.82,M,28.88,F*20
2025-03-31T11:29:29.7097102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.84,f,52.07,M,28.47,F*2B
2025-03-31T11:29:32.5324364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.80,f,52.37,M,28.63,F*2B
2025-03-31T11:29:35.3705403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.59,f,52.61,M,28.77,F*2A
2025-03-31T11:29:38.2104250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.29,f,52.52,M,28.72,F*28
2025-03-31T11:29:41.0605114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.50,f,52.58,M,28.75,F*2B
2025-03-31T11:29:43.8803962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.19,f,52.48,M,28.70,F*22
2025-03-31T11:29:46.7207802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.89,f,52.39,M,28.65,F*2A
2025-03-31T11:29:49.5508108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.01,f,52.12,M,28.50,F*25
2025-03-31T11:29:52.4010161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.34,f,52.22,M,28.56,F*26
2025-03-31T11:29:55.2317665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.80,f,52.37,M,28.63,F*2B
2025-03-31T11:29:58.0619861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.69,f,52.33,M,28.62,F*29
2025-03-31T11:30:00.9016404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.64,f,52.32,M,28.61,F*26
2025-03-31T11:30:03.7425257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.74,f,52.04,M,28.46,F*26
2025-03-31T11:30:06.5719815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.03,f,52.13,M,28.50,F*26
2025-03-31T11:30:09.4021499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.90,f,52.09,M,28.48,F*2F
2025-03-31T11:30:12.2426230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.38,f,52.24,M,28.56,F*2C
2025-03-31T11:30:15.0927023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.94,f,52.10,M,28.49,F*22
2025-03-31T11:30:17.9127694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.71,f,52.03,M,28.45,F*27
2025-03-31T11:30:20.7534563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.21,f,51.88,M,28.37,F*27
2025-03-31T11:30:23.5831160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.65,f,52.01,M,28.44,F*21
2025-03-31T11:30:26.4337520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.56,f,51.99,M,28.43,F*24
2025-03-31T11:30:29.2635609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.14,f,51.86,M,28.36,F*2E
2025-03-31T11:30:32.0941493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.69,f,52.03,M,28.45,F*2E
2025-03-31T11:30:34.9345658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.80,f,52.06,M,28.47,F*2E
2025-03-31T11:30:37.7850332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.41,f,51.64,M,28.23,F*2E
2025-03-31T11:30:40.6047352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.69,f,51.72,M,28.28,F*28
2025-03-31T11:30:43.4447404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.63,f,51.70,M,28.27,F*2F
2025-03-31T11:30:46.2754049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.39,f,51.63,M,28.23,F*26
2025-03-31T11:30:49.1257589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.16,f,51.86,M,28.36,F*2C
2025-03-31T11:30:51.9453272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.32,f,51.61,M,28.22,F*2E
2025-03-31T11:30:54.7854509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.95,f,51.50,M,28.16,F*27
2025-03-31T11:30:57.6263016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.43,f,51.64,M,28.24,F*2B
2025-03-31T11:31:00.4659618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.05,f,51.83,M,28.34,F*29
2025-03-31T11:31:03.2963908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.23,f,51.58,M,28.20,F*26
2025-03-31T11:31:06.1368087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.89,f,51.48,M,28.15,F*20
2025-03-31T11:31:08.9671191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.76,f,51.44,M,28.13,F*2A
2025-03-31T11:31:11.8170326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.08,f,51.84,M,28.35,F*22
2025-03-31T11:31:14.6371220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.17,f,51.56,M,28.20,F*2F
2025-03-31T11:31:17.4778209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.90,f,51.48,M,28.15,F*28
2025-03-31T11:31:20.3075498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.63,f,51.70,M,28.27,F*2F
2025-03-31T11:31:23.1574668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.78,f,51.75,M,28.30,F*26
2025-03-31T11:31:25.9883117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.90,f,51.18,M,27.98,F*28
2025-03-31T11:31:28.8180808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.11,f,51.24,M,28.02,F*2D
2025-03-31T11:31:31.6580775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.10,f,51.54,M,28.18,F*21
2025-03-31T11:31:34.4986977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.44,f,51.65,M,28.24,F*2D
2025-03-31T11:31:37.3288722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.90,f,51.18,M,27.98,F*28
2025-03-31T11:31:40.1691962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.55,f,51.07,M,27.92,F*25
2025-03-31T11:31:42.9992638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.93,f,51.19,M,27.99,F*2B
2025-03-31T11:31:45.8489340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.55,f,51.07,M,27.93,F*24
2025-03-31T11:31:48.6698214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.54,f,51.07,M,27.92,F*24
2025-03-31T11:31:51.5101787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.16,f,51.26,M,28.03,F*29
2025-03-31T11:31:54.3504757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.91,f,51.18,M,27.99,F*28
2025-03-31T11:31:57.1903309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.33,f,51.00,M,27.89,F*28
2025-03-31T11:32:00.0203923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.69,f,50.81,M,27.78,F*20
2025-03-31T11:32:02.8508057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.19,f,50.96,M,27.86,F*21
2025-03-31T11:32:05.6911551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.10,f,50.93,M,27.85,F*2E
2025-03-31T11:32:08.5413670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.40,f,51.02,M,27.90,F*26
2025-03-31T11:32:11.3611761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.82,f,50.85,M,27.80,F*26
2025-03-31T11:32:14.2008583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.93,f,50.88,M,27.82,F*29
2025-03-31T11:32:17.0311148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.19,f,50.65,M,27.70,F*25
2025-03-31T11:32:19.8819141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.52,f,50.75,M,27.75,F*2E
2025-03-31T11:32:22.7123490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.81,f,50.84,M,27.80,F*24
2025-03-31T11:32:25.5421931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.26,f,50.98,M,27.88,F*2D
2025-03-31T11:32:28.3823908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.25,f,50.67,M,27.71,F*29
2025-03-31T11:32:31.2321061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.73,f,50.52,M,27.62,F*2D
2025-03-31T11:32:34.0529813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.91,f,50.87,M,27.82,F*24
2025-03-31T11:32:36.8828702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.70,f,50.51,M,27.62,F*2D
2025-03-31T11:32:39.7235378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.38,f,50.41,M,27.56,F*27
2025-03-31T11:32:42.5730023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.10,f,50.32,M,27.52,F*2D
2025-03-31T11:32:45.3935443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.06,f,50.61,M,27.68,F*26
2025-03-31T11:32:48.2334215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.52,f,50.76,M,27.75,F*2D
2025-03-31T11:32:51.0735473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.73,f,50.21,M,27.45,F*2D
2025-03-31T11:32:53.9136992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.05,f,50.31,M,27.51,F*29
2025-03-31T11:32:56.7320286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.32,f,50.39,M,27.55,F*21
2025-03-31T11:32:59.5602736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.52,f,50.45,M,27.59,F*20
2025-03-31T11:33:02.4003206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.16,f,50.34,M,27.53,F*2C
2025-03-31T11:33:05.2509521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.54,f,50.15,M,27.42,F*28
2025-03-31T11:33:08.0714625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.75,f,50.52,M,27.62,F*2B
2025-03-31T11:33:10.9016737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.74,f,50.21,M,27.46,F*29
2025-03-31T11:33:13.7410737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.41,f,50.42,M,27.57,F*2B
2025-03-31T11:33:16.5918460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.46,f,50.43,M,27.58,F*22
2025-03-31T11:33:19.4221902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.39,f,50.11,M,27.40,F*25
2025-03-31T11:33:22.2520157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.63,f,49.87,M,27.27,F*2B
2025-03-31T11:33:25.0919770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.28,f,50.07,M,27.38,F*2D
2025-03-31T11:33:27.9322796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.18,f,50.35,M,27.53,F*23
2025-03-31T11:33:30.7626161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.02,f,50.60,M,27.67,F*2C
2025-03-31T11:33:33.6033238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.07,f,50.01,M,27.34,F*2A
2025-03-31T11:33:36.4331692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.18,f,49.74,M,27.20,F*2C
2025-03-31T11:33:39.2835320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.63,f,49.87,M,27.27,F*2B
2025-03-31T11:33:42.1032776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.25,f,50.06,M,27.38,F*21
2025-03-31T11:33:44.9436390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.06,f,50.31,M,27.51,F*2A
2025-03-31T11:33:47.7742743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.96,f,49.98,M,27.33,F*2A
2025-03-31T11:33:50.6242362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.96,f,49.67,M,27.16,F*2C
2025-03-31T11:33:53.4545036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.89,f,49.65,M,27.15,F*23
2025-03-31T11:33:56.2842356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.35,f,49.79,M,27.22,F*2C
2025-03-31T11:33:59.1249282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.24,f,50.06,M,27.37,F*2F
2025-03-31T11:34:01.9745567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.85,f,49.94,M,27.31,F*26
2025-03-31T11:34:04.7951872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.39,f,49.80,M,27.23,F*27
2025-03-31T11:34:07.6348045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.02,f,49.69,M,27.17,F*2F
2025-03-31T11:34:10.4657092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.88,f,49.65,M,27.15,F*22
2025-03-31T11:34:13.3159716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.26,f,49.76,M,27.21,F*22
2025-03-31T11:34:16.1357170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.87,f,49.95,M,27.31,F*25
2025-03-31T11:34:18.9759126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.44,f,49.82,M,27.24,F*28
2025-03-31T11:34:21.8157785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.09,f,49.71,M,27.18,F*22
2025-03-31T11:34:24.6569273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.18,f,49.43,M,27.03,F*28
2025-03-31T11:34:27.4870510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.59,f,49.56,M,27.10,F*2B
2025-03-31T11:34:30.3266711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.38,f,49.80,M,27.23,F*26
2025-03-31T11:34:33.1570630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.17,f,49.73,M,27.19,F*2E
2025-03-31T11:34:36.0075317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.34,f,49.48,M,27.06,F*28
2025-03-31T11:34:38.8276051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.29,f,49.47,M,27.05,F*28
2025-03-31T11:34:41.6676181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.10,f,49.71,M,27.18,F*2A
2025-03-31T11:34:44.4976054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.35,f,49.48,M,27.06,F*29
2025-03-31T11:34:47.3476656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.12,f,49.42,M,27.02,F*22
2025-03-31T11:34:50.1778418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.48,f,49.52,M,27.08,F*26
2025-03-31T11:34:53.0083975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.23,f,49.75,M,27.21,F*24
2025-03-31T11:34:55.8486096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.46,f,49.52,M,27.08,F*28
2025-03-31T11:34:58.6983987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.87,f,49.34,M,26.98,F*2E
2025-03-31T11:35:01.5185886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.97,f,49.37,M,27.00,F*2C
2025-03-31T11:35:04.3592229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.37,f,49.79,M,27.23,F*2F
2025-03-31T11:35:07.1896949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.28,f,49.46,M,27.05,F*28
2025-03-31T11:35:10.0395039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.81,f,49.32,M,26.97,F*21
2025-03-31T11:35:12.8602396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.38,f,49.19,M,26.90,F*2D
2025-03-31T11:35:15.6999021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.70,f,49.29,M,26.95,F*27
2025-03-31T11:35:18.5406688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.84,f,49.63,M,27.14,F*29
2025-03-31T11:35:21.3808946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.94,f,49.36,M,26.99,F*2F
2025-03-31T11:35:24.2106039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.59,f,49.25,M,26.93,F*26
2025-03-31T11:35:27.0407217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.44,f,49.21,M,26.91,F*2C
2025-03-31T11:35:29.8805770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.77,f,49.31,M,26.96,F*2A
2025-03-31T11:35:32.7309062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.90,f,49.35,M,26.98,F*29
2025-03-31T11:35:35.5509218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.81,f,49.32,M,26.97,F*21
2025-03-31T11:35:38.3915767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.65,f,49.27,M,26.94,F*2C
2025-03-31T11:35:41.2214224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.51,f,48.92,M,26.75,F*2A
2025-03-31T11:35:44.0722288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.57,f,48.94,M,26.76,F*29
2025-03-31T11:35:46.8927194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.25,f,49.15,M,26.87,F*2B
2025-03-31T11:35:49.7320403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.18,f,49.13,M,26.86,F*22
2025-03-31T11:35:52.5726172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.63,f,48.96,M,26.77,F*2D
2025-03-31T11:35:55.4128690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.60,f,48.95,M,26.77,F*2D
2025-03-31T11:35:58.2425706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.61,f,48.95,M,26.77,F*2C
2025-03-31T11:36:01.0732935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.01,f,49.08,M,26.84,F*22
2025-03-31T11:36:03.9135455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.87,f,49.03,M,26.81,F*23
2025-03-31T11:36:06.7636249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.71,f,48.98,M,26.78,F*2F
2025-03-31T11:36:09.5833793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.37,f,48.58,M,26.56,F*27
2025-03-31T11:36:12.4240271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.91,f,48.74,M,26.65,F*25
2025-03-31T11:36:15.2642519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.53,f,48.93,M,26.76,F*2A
2025-03-31T11:36:18.1043251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.59,f,48.95,M,26.76,F*26
2025-03-31T11:36:20.9350343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.49,f,48.92,M,26.75,F*23
2025-03-31T11:36:23.7647706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.41,f,48.59,M,26.57,F*26
2025-03-31T11:36:26.6052576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.60,f,48.34,M,26.43,F*2A
2025-03-31T11:36:29.4456809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.15,f,48.51,M,26.53,F*2B
2025-03-31T11:36:32.2752675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.35,f,48.88,M,26.73,F*25
2025-03-31T11:36:35.1155642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.55,f,48.94,M,26.76,F*2B
2025-03-31T11:36:37.9453247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.90,f,48.74,M,26.65,F*24
2025-03-31T11:36:40.7957494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.95,f,48.14,M,26.32,F*2B
2025-03-31T11:36:43.6162164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.74,f,48.38,M,26.46,F*26
2025-03-31T11:36:46.4567133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.72,f,48.68,M,26.62,F*22
2025-03-31T11:36:49.2962286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.62,f,48.65,M,26.60,F*2C
2025-03-31T11:36:52.1369402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.38,f,48.58,M,26.56,F*28
2025-03-31T11:36:54.9671537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.01,f,48.47,M,26.50,F*2A
2025-03-31T11:36:57.7969310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.05,f,48.17,M,26.34,F*28
2025-03-31T11:37:00.6375834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.23,f,48.53,M,26.54,F*2B
2025-03-31T11:37:03.4871899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.26,f,48.54,M,26.54,F*29
2025-03-31T11:37:06.3079703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.19,f,48.52,M,26.53,F*24
2025-03-31T11:37:09.1476682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.73,f,48.08,M,26.29,F*24
2025-03-31T11:37:11.9783765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.14,f,48.20,M,26.36,F*2E
2025-03-31T11:37:14.8138901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.69,f,48.67,M,26.62,F*27
2025-03-31T11:37:17.6445960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.09,f,48.79,M,26.68,F*2E
2025-03-31T11:37:20.4743239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.44,f,48.29,M,26.41,F*22
2025-03-31T11:37:23.3149944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.56,f,48.03,M,26.26,F*27
2025-03-31T11:37:26.1546910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.61,f,48.04,M,26.27,F*25
2025-03-31T11:37:28.9854086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.36,f,48.57,M,26.56,F*29
2025-03-31T11:37:31.8151269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.80,f,48.40,M,26.47,F*23
2025-03-31T11:37:34.6558277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.30,f,48.25,M,26.38,F*23
2025-03-31T11:37:37.5055228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.88,f,48.43,M,26.48,F*27
2025-03-31T11:37:40.3262123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.42,f,48.29,M,26.40,F*25
2025-03-31T11:37:43.1659077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.28,f,47.94,M,26.21,F*28
2025-03-31T11:37:46.0065701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.40,f,47.97,M,26.23,F*27
2025-03-31T11:37:48.8462620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.40,f,48.28,M,26.40,F*26
2025-03-31T11:37:51.6769658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.48,f,48.61,M,26.58,F*2B
2025-03-31T11:37:54.5067129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.01,f,48.16,M,26.33,F*2A
2025-03-31T11:37:57.3473758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.54,f,48.02,M,26.26,F*24
2025-03-31T11:38:00.1969929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.53,f,48.02,M,26.26,F*23
2025-03-31T11:38:03.0178221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.77,f,48.09,M,26.29,F*21
2025-03-31T11:38:05.8574721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.94,f,48.14,M,26.32,F*2A
2025-03-31T11:38:08.6881706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.55,f,48.02,M,26.26,F*25
2025-03-31T11:38:11.5378350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.05,f,47.87,M,26.17,F*20
2025-03-31T11:38:14.3585850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.04,f,48.17,M,26.34,F*29
2025-03-31T11:38:17.1982732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.45,f,48.30,M,26.41,F*2B
2025-03-31T11:38:20.0389639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.88,f,47.82,M,26.15,F*23
2025-03-31T11:38:22.8786293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.71,f,47.77,M,26.12,F*28
2025-03-31T11:38:25.7093171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.14,f,47.90,M,26.19,F*28
2025-03-31T11:38:28.5490177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.41,f,47.67,M,26.07,F*2E
2025-03-31T11:38:31.3797542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.61,f,48.04,M,26.27,F*25
2025-03-31T11:38:34.2294100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.22,f,48.23,M,26.37,F*29
2025-03-31T11:38:37.0501667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.30,f,47.95,M,26.22,F*23
2025-03-31T11:38:39.8898074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.30,f,47.64,M,26.05,F*29
2025-03-31T11:38:42.7305157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.02,f,47.56,M,26.00,F*2C
2025-03-31T11:38:45.5702033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.78,f,47.79,M,26.13,F*2E
2025-03-31T11:38:48.4009125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.65,f,48.05,M,26.27,F*20
2025-03-31T11:38:51.2306345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.53,f,48.02,M,26.26,F*23
2025-03-31T11:38:54.0713285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.50,f,48.01,M,26.25,F*20
2025-03-31T11:38:56.9219539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.79,f,47.49,M,25.97,F*20
2025-03-31T11:38:59.7417325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.18,f,47.61,M,26.03,F*20
2025-03-31T11:39:02.5813979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.68,f,47.76,M,26.11,F*22
2025-03-31T11:39:05.4121377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.86,f,47.81,M,26.14,F*2F
2025-03-31T11:39:08.2627724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.59,f,47.73,M,26.10,F*24
2025-03-31T11:39:11.0825399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.28,f,47.63,M,26.05,F*27
2025-03-31T11:39:13.9222159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.57,f,47.72,M,26.09,F*23
2025-03-31T11:39:16.7628879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.84,f,47.50,M,25.97,F*2A
2025-03-31T11:39:19.6025625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.48,f,47.69,M,26.08,F*26
2025-03-31T11:39:22.4332898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.41,f,47.67,M,26.07,F*2E
2025-03-31T11:39:25.2630072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.19,f,47.61,M,26.03,F*21
2025-03-31T11:39:28.1036814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.60,f,47.73,M,26.10,F*2E
2025-03-31T11:39:30.9543633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.36,f,47.66,M,26.06,F*2E
2025-03-31T11:39:33.7740863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.00,f,47.24,M,25.83,F*20
2025-03-31T11:39:36.6137828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.44,f,47.68,M,26.07,F*24
2025-03-31T11:39:39.4544551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.43,f,47.68,M,26.07,F*23
2025-03-31T11:39:42.2951123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.21,f,47.61,M,26.03,F*2A
2025-03-31T11:39:45.1248611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.26,f,47.32,M,25.88,F*28
2025-03-31T11:39:47.9545954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.73,f,47.47,M,25.95,F*26
2025-03-31T11:39:50.7952245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.92,f,47.52,M,25.99,F*21
2025-03-31T11:39:53.6359394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.89,f,47.82,M,26.15,F*22
2025-03-31T11:39:56.4656690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.55,f,47.41,M,25.93,F*22
2025-03-31T11:39:59.3063322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.21,f,47.31,M,25.87,F*23
2025-03-31T11:40:02.1361023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.31,f,47.34,M,25.88,F*28
2025-03-31T11:40:04.9866925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.77,f,47.48,M,25.96,F*2E
2025-03-31T11:40:07.8064635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.66,f,47.44,M,25.94,F*20
2025-03-31T11:40:10.6464772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.10,f,47.28,M,25.85,F*2B
2025-03-31T11:40:13.4867992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.23,f,47.31,M,25.87,F*21
2025-03-31T11:40:16.3275137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.84,f,47.20,M,25.81,F*2B
2025-03-31T11:40:19.1571264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.03,f,47.25,M,25.84,F*25
2025-03-31T11:40:21.9877591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.24,f,47.32,M,25.87,F*25
2025-03-31T11:40:24.8280886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.97,f,47.24,M,25.83,F*2F
2025-03-31T11:40:27.6780618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.30,f,47.34,M,25.88,F*29
2025-03-31T11:40:30.4979116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.71,f,47.46,M,25.95,F*25
2025-03-31T11:40:33.3386604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.33,f,47.34,M,25.89,F*2B
2025-03-31T11:40:36.1780669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.34,f,47.35,M,25.89,F*2D
2025-03-31T11:40:39.0187074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.83,f,47.19,M,25.80,F*27
2025-03-31T11:40:41.8490140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.79,f,47.18,M,25.80,F*23
2025-03-31T11:40:44.6787900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.94,f,47.23,M,25.82,F*2A
2025-03-31T11:40:47.5190483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.04,f,47.26,M,25.84,F*21
2025-03-31T11:40:50.3697447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.76,f,47.17,M,25.79,F*25
2025-03-31T11:40:53.1898516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.52,f,47.10,M,25.75,F*28
2025-03-31T11:40:56.0302805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.67,f,47.14,M,25.78,F*27
2025-03-31T11:40:58.8600609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.63,f,47.13,M,25.77,F*2B
2025-03-31T11:41:01.7103860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.63,f,47.13,M,25.77,F*2B
2025-03-31T11:41:04.5404028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.44,f,47.07,M,25.74,F*28
2025-03-31T11:41:07.3704746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.58,f,47.12,M,25.76,F*23
2025-03-31T11:41:10.2007905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.02,f,47.25,M,25.84,F*24
2025-03-31T11:41:13.0511696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.97,f,46.93,M,25.66,F*2E
2025-03-31T11:41:15.8816954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.23,f,47.01,M,25.71,F*2A
2025-03-31T11:41:18.7219580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.26,f,47.02,M,25.71,F*2C
2025-03-31T11:41:21.5517523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.09,f,47.27,M,25.85,F*2C
2025-03-31T11:41:24.4013878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.46,f,47.08,M,25.74,F*25
2025-03-31T11:41:27.2221499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.42,f,46.76,M,25.57,F*2F
2025-03-31T11:41:30.0578201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.86,f,46.90,M,25.64,F*2F
2025-03-31T11:41:32.8786154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.68,f,47.15,M,25.78,F*29
2025-03-31T11:41:35.7289149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.32,f,47.04,M,25.72,F*2C
2025-03-31T11:41:38.5584249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.38,f,47.06,M,25.73,F*25
2025-03-31T11:41:41.3889544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.70,f,46.85,M,25.62,F*24
2025-03-31T11:41:44.2292158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.48,f,46.78,M,25.58,F*24
2025-03-31T11:41:47.0689774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.42,f,46.76,M,25.57,F*2F
2025-03-31T11:41:49.8992083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.67,f,47.14,M,25.78,F*27
2025-03-31T11:41:52.7399308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.58,f,47.12,M,25.76,F*23
2025-03-31T11:41:55.5696825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.67,f,46.84,M,25.61,F*20
2025-03-31T11:41:58.4201511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.72,f,46.85,M,25.62,F*26
2025-03-31T11:42:01.2399156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.72,f,46.85,M,25.62,F*26
2025-03-31T11:42:04.0808849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.27,f,46.72,M,25.55,F*2A
2025-03-31T11:42:06.9102585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.01,f,46.64,M,25.50,F*2C
2025-03-31T11:42:09.7613141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.56,f,46.80,M,25.59,F*2D
2025-03-31T11:42:12.5912256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.55,f,46.80,M,25.59,F*2E
2025-03-31T11:42:15.4210650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.48,f,46.78,M,25.58,F*24
2025-03-31T11:42:18.2616628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.42,f,46.76,M,25.57,F*2F
2025-03-31T11:42:21.1118391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.44,f,46.77,M,25.57,F*28
2025-03-31T11:42:23.9317623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.41,f,46.46,M,25.40,F*28
2025-03-31T11:42:26.7723471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.12,f,46.37,M,25.35,F*2A
2025-03-31T11:42:29.6019965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.83,f,46.89,M,25.64,F*22
2025-03-31T11:42:32.4522438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.81,f,46.88,M,25.63,F*26
2025-03-31T11:42:35.2729549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.99,f,46.63,M,25.50,F*2B
2025-03-31T11:42:38.1133263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.07,f,46.66,M,25.51,F*29
2025-03-31T11:42:40.9536103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.15,f,46.68,M,25.53,F*26
2025-03-31T11:42:43.7937650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.30,f,46.42,M,25.38,F*25
2025-03-31T11:42:46.6239502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.01,f,46.64,M,25.50,F*2C
2025-03-31T11:42:49.4637169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.57,f,46.81,M,25.59,F*2D
2025-03-31T11:42:52.2934278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.73,f,46.55,M,25.46,F*2D
2025-03-31T11:42:55.1442674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.21,f,46.39,M,25.37,F*26
2025-03-31T11:42:57.9640489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.05,f,46.34,M,25.34,F*2E
2025-03-31T11:43:00.8046789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.45,f,46.47,M,25.41,F*2C
2025-03-31T11:43:03.6446939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.42,f,46.76,M,25.57,F*2F
2025-03-31T11:43:06.4849477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.98,f,46.63,M,25.50,F*2A
2025-03-31T11:43:09.3050123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.99,f,46.33,M,25.33,F*28
2025-03-31T11:43:12.1457244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.90,f,46.30,M,25.32,F*23
2025-03-31T11:43:14.9853340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.70,f,46.54,M,25.45,F*2C
2025-03-31T11:43:17.8257740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.45,f,46.77,M,25.57,F*29
2025-03-31T11:43:20.6560222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.47,f,46.47,M,25.41,F*2E
2025-03-31T11:43:23.4862588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.70,f,46.54,M,25.45,F*2C
2025-03-31T11:43:26.3259102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.65,f,46.22,M,25.28,F*21
2025-03-31T11:43:29.1765472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.52,f,46.18,M,25.25,F*21
2025-03-31T11:43:31.9962968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.71,f,46.55,M,25.45,F*2C
2025-03-31T11:43:34.8367614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.13,f,46.68,M,25.52,F*21
2025-03-31T11:43:37.6774204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.06,f,46.65,M,25.51,F*2B
2025-03-31T11:43:40.5175443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.26,f,46.10,M,25.21,F*2E
2025-03-31T11:43:43.3473581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.11,f,46.06,M,25.18,F*27
2025-03-31T11:43:46.1875742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.15,f,46.37,M,25.36,F*2E
2025-03-31T11:43:49.0175753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.95,f,46.31,M,25.32,F*27
2025-03-31T11:43:51.8679102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.67,f,46.53,M,25.45,F*2D
2025-03-31T11:43:54.6886079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.24,f,46.40,M,25.37,F*2D
2025-03-31T11:43:57.5288574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.33,f,46.13,M,25.22,F*2A
2025-03-31T11:44:00.3585803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.82,f,45.97,M,25.14,F*2B
2025-03-31T11:44:03.2092966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.78,f,46.26,M,25.30,F*20
2025-03-31T11:44:06.0390331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.57,f,46.50,M,25.43,F*2B
2025-03-31T11:44:08.8695717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.91,f,46.30,M,25.32,F*22
2025-03-31T11:44:11.7089920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.67,f,46.23,M,25.28,F*22
2025-03-31T11:44:14.5499748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.08,f,46.05,M,25.18,F*2C
2025-03-31T11:44:17.3796286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.60,f,45.90,M,25.10,F*24
2025-03-31T11:44:20.2102854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.36,f,46.13,M,25.23,F*2E
2025-03-31T11:44:23.0504388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.03,f,46.64,M,25.50,F*2E
2025-03-31T11:44:25.9000450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.32,f,46.12,M,25.22,F*2A
2025-03-31T11:44:28.7209429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.23,f,46.09,M,25.20,F*22
2025-03-31T11:44:31.5606657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.97,f,46.02,M,25.16,F*22
2025-03-31T11:44:34.3907596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.80,f,45.96,M,25.13,F*2F
2025-03-31T11:44:37.2410529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.47,f,46.17,M,25.24,F*2B
2025-03-31T11:44:40.0712899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.84,f,46.28,M,25.31,F*2C
2025-03-31T11:44:42.9014034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.31,f,46.12,M,25.22,F*29
2025-03-31T11:44:45.7419651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.71,f,45.94,M,25.12,F*22
2025-03-31T11:44:48.5922640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.76,f,45.95,M,25.13,F*25
2025-03-31T11:44:51.4119665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.06,f,46.04,M,25.18,F*23
2025-03-31T11:44:54.2522985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.78,f,45.96,M,25.13,F*28
2025-03-31T11:44:57.0925421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.25,f,45.80,M,25.04,F*21
2025-03-31T11:44:59.9332120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.88,f,45.68,M,24.98,F*2C
2025-03-31T11:45:02.7632394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.11,f,46.06,M,25.18,F*27
2025-03-31T11:45:05.5936375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.15,f,45.77,M,25.02,F*2C
2025-03-31T11:45:08.4333157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.04,f,45.73,M,25.01,F*2B
2025-03-31T11:45:11.2834703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.76,f,45.65,M,24.96,F*2E
2025-03-31T11:45:14.1035612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.85,f,45.67,M,24.97,F*21
2025-03-31T11:45:16.9442236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.80,f,45.66,M,24.97,F*25
2025-03-31T11:45:19.7786341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.22,f,45.79,M,25.04,F*20
2025-03-31T11:45:22.6246203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.28,f,45.81,M,25.05,F*2C
2025-03-31T11:45:25.4443914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.14,f,45.76,M,25.02,F*2C
2025-03-31T11:45:28.2850352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.82,f,45.36,M,24.80,F*25
2025-03-31T11:45:31.1147578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.75,f,45.64,M,24.96,F*2C
2025-03-31T11:45:33.9655688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.59,f,45.90,M,25.10,F*2E
2025-03-31T11:45:36.7952389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.12,f,45.45,M,24.85,F*2C
2025-03-31T11:45:39.6259966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.41,f,45.54,M,24.90,F*2E
2025-03-31T11:45:42.4659798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.42,f,45.24,M,24.74,F*21
2025-03-31T11:45:45.3162931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.91,f,45.39,M,24.82,F*2A
2025-03-31T11:45:48.1268869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.50,f,45.57,M,24.92,F*2F
2025-03-31T11:45:50.9623108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.34,f,45.82,M,25.06,F*21
2025-03-31T11:45:53.7924549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.56,f,45.28,M,24.76,F*2A
2025-03-31T11:45:56.6424027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.49,f,44.95,M,24.58,F*20
2025-03-31T11:45:59.4631427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.16,f,45.46,M,24.86,F*28
2025-03-31T11:46:02.3027322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.34,f,45.52,M,24.89,F*22
2025-03-31T11:46:05.1435178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.63,f,45.61,M,24.94,F*2C
2025-03-31T11:46:07.9836960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.08,f,45.44,M,24.85,F*26
2025-03-31T11:46:10.8133911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.46,f,44.95,M,24.58,F*2F
2025-03-31T11:46:13.6540659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.63,f,45.00,M,24.61,F*2F
2025-03-31T11:46:16.4841786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.53,f,45.58,M,24.92,F*23
2025-03-31T11:46:19.3340910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.77,f,45.65,M,24.96,F*2F
2025-03-31T11:46:22.1549013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.48,f,45.26,M,24.75,F*28
2025-03-31T11:46:24.9944748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.91,f,45.08,M,24.65,F*2E
2025-03-31T11:46:27.8351221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.98,f,45.41,M,24.83,F*2D
2025-03-31T11:46:30.6748713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.43,f,45.24,M,24.74,F*20
2025-03-31T11:46:33.5053804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.40,f,45.23,M,24.73,F*23
2025-03-31T11:46:36.3357887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.05,f,45.43,M,24.84,F*2D
2025-03-31T11:46:39.1757843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.49,f,45.26,M,24.75,F*29
2025-03-31T11:46:42.0258639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.19,f,45.17,M,24.70,F*2B
2025-03-31T11:46:44.8456379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.34,f,45.21,M,24.72,F*23
2025-03-31T11:46:47.6761541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.06,f,45.13,M,24.68,F*28
2025-03-31T11:46:50.5167953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.50,f,45.26,M,24.75,F*21
2025-03-31T11:46:53.3667447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.18,f,45.47,M,24.86,F*27
2025-03-31T11:46:56.1866096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.90,f,45.08,M,24.65,F*2F
2025-03-31T11:46:59.0270872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.50,f,45.26,M,24.75,F*21
2025-03-31T11:47:01.8678101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.77,f,45.04,M,24.63,F*2C
2025-03-31T11:47:04.7074623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.49,f,45.26,M,24.75,F*29
2025-03-31T11:47:07.5375118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.39,f,45.53,M,24.90,F*26
2025-03-31T11:47:10.3682561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.72,f,45.33,M,24.79,F*29
2025-03-31T11:47:13.2081151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.90,f,45.08,M,24.65,F*2F
2025-03-31T11:47:16.0580310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.49,f,45.26,M,24.75,F*29
2025-03-31T11:47:18.8783904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.34,f,45.52,M,24.89,F*22
2025-03-31T11:47:21.7190553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.45,f,45.55,M,24.91,F*2A
2025-03-31T11:47:24.5485816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.90,f,45.08,M,24.65,F*2F
2025-03-31T11:47:27.3987348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.02,f,45.42,M,24.84,F*2B
2025-03-31T11:47:30.2292318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.98,f,45.41,M,24.83,F*2D
2025-03-31T11:47:33.0595819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.17,f,45.47,M,24.86,F*28
2025-03-31T11:47:35.9000005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.89,f,45.69,M,24.98,F*2C
2025-03-31T11:47:38.7398247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.69,f,45.32,M,24.78,F*23
2025-03-31T11:47:41.5701158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.32,f,45.51,M,24.89,F*27
2025-03-31T11:47:44.4104445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.83,f,45.36,M,24.81,F*25
2025-03-31T11:47:47.2409303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.65,f,45.31,M,24.78,F*2C
2025-03-31T11:47:50.0910192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.35,f,45.52,M,24.89,F*23
2025-03-31T11:47:52.9111285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.05,f,45.74,M,25.01,F*2D
2025-03-31T11:47:55.7514279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.38,f,45.53,M,24.90,F*27
2025-03-31T11:47:58.5916414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.71,f,45.63,M,24.95,F*2C
2025-03-31T11:48:01.4313642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.78,f,45.65,M,24.96,F*20
2025-03-31T11:48:04.2620489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.02,f,45.42,M,24.84,F*2B
2025-03-31T11:48:07.1014617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.62,f,45.61,M,24.94,F*2D
2025-03-31T11:48:09.9323217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.13,f,45.76,M,25.02,F*2B
2025-03-31T11:48:12.7827116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.96,f,46.01,M,25.16,F*20
2025-03-31T11:48:15.6028022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.67,f,45.93,M,25.11,F*21
2025-03-31T11:48:18.4423863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.57,f,45.89,M,25.09,F*20
2025-03-31T11:48:21.2727078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.60,f,45.60,M,24.93,F*29
2025-03-31T11:48:24.1233785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.34,f,45.82,M,25.06,F*21
2025-03-31T11:48:26.9436378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.26,f,45.80,M,25.04,F*22
2025-03-31T11:48:29.7831095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.05,f,46.04,M,25.17,F*2F
2025-03-31T11:48:32.6241930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.03,f,46.03,M,25.17,F*2E
2025-03-31T11:48:35.4737284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.62,f,45.91,M,25.10,F*27
2025-03-31T11:48:38.2939664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.35,f,45.83,M,25.06,F*21
2025-03-31T11:48:41.1344550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.58,f,45.90,M,25.10,F*2F
2025-03-31T11:48:43.9641914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.80,f,45.96,M,25.13,F*2F
2025-03-31T11:48:46.8152204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.27,f,46.11,M,25.21,F*2E
2025-03-31T11:48:49.6348525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.86,f,46.29,M,25.31,F*2F
2025-03-31T11:48:52.4747945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.22,f,46.09,M,25.20,F*23
2025-03-31T11:48:55.3055009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.93,f,46.31,M,25.32,F*21
2025-03-31T11:48:58.1555758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.10,f,46.05,M,25.18,F*25
2025-03-31T11:49:00.9853230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.00,f,46.02,M,25.17,F*2C
2025-03-31T11:49:03.8159940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.31,f,46.12,M,25.22,F*29
2025-03-31T11:49:06.6564101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.24,f,46.40,M,25.37,F*2D
2025-03-31T11:49:09.5060673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.36,f,46.44,M,25.39,F*24
2025-03-31T11:49:12.3261327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.62,f,46.52,M,25.44,F*28
2025-03-31T11:49:15.1666319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.95,f,46.32,M,25.33,F*25
2025-03-31T11:49:17.9971617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.65,f,46.53,M,25.44,F*2E
2025-03-31T11:49:20.8466222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.30,f,46.42,M,25.38,F*25
2025-03-31T11:49:23.6675696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.65,f,46.53,M,25.44,F*2E
2025-03-31T11:49:26.5072401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.27,f,46.41,M,25.38,F*20
2025-03-31T11:49:29.3478223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.42,f,46.76,M,25.57,F*2F
2025-03-31T11:49:32.1881216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.93,f,46.92,M,25.66,F*2B
2025-03-31T11:49:35.0180447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.83,f,46.58,M,25.47,F*2E
2025-03-31T11:49:37.8484191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.29,f,46.42,M,25.38,F*2D
2025-03-31T11:49:40.6884016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.06,f,46.65,M,25.51,F*2B
2025-03-31T11:49:43.5391285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.56,f,46.50,M,25.43,F*2A
2025-03-31T11:49:46.3590138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.47,f,47.08,M,25.74,F*24
2025-03-31T11:49:49.1990895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.04,f,47.26,M,25.84,F*21
2025-03-31T11:49:52.0397009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.96,f,46.93,M,25.66,F*2F
2025-03-31T11:49:54.8790678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.30,f,46.73,M,25.55,F*2D
2025-03-31T11:49:57.7100808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.57,f,46.81,M,25.59,F*2D
2025-03-31T11:50:00.5398228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.57,f,46.81,M,25.60,F*27
2025-03-31T11:50:03.3805146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.11,f,47.28,M,25.85,F*2A
2025-03-31T11:50:06.2158889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.71,f,47.46,M,25.95,F*25
2025-03-31T11:50:09.0358733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.34,f,47.04,M,25.72,F*2A
2025-03-31T11:50:11.8765523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.91,f,46.91,M,25.65,F*29
2025-03-31T11:50:14.7062676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.49,f,47.09,M,25.75,F*2A
2025-03-31T11:50:17.5565590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.92,f,47.22,M,25.82,F*2D
2025-03-31T11:50:20.3776133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.50,f,47.40,M,25.92,F*27
2025-03-31T11:50:23.2169371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.62,f,47.43,M,25.94,F*23
2025-03-31T11:50:26.0572088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.65,f,47.14,M,25.78,F*25
2025-03-31T11:50:28.8980148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.18,f,47.30,M,25.86,F*29
2025-03-31T11:50:31.7283013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.79,f,47.48,M,25.96,F*20
2025-03-31T11:50:34.5682972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.84,f,47.20,M,25.81,F*2B
2025-03-31T11:50:37.3978130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.72,f,47.46,M,25.95,F*26
2025-03-31T11:50:40.2481502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.22,f,47.31,M,25.87,F*20
2025-03-31T11:50:43.0685491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.63,f,47.74,M,26.11,F*2B
2025-03-31T11:50:45.9089168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.77,f,47.78,M,26.13,F*20
2025-03-31T11:50:48.7487763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.54,f,47.41,M,25.92,F*22
2025-03-31T11:50:51.5891270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.41,f,47.67,M,26.07,F*2E
2025-03-31T11:50:54.4092239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.34,f,47.65,M,26.06,F*2F
2025-03-31T11:50:57.2493233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.09,f,47.88,M,26.18,F*2C
2025-03-31T11:51:00.0899818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.49,f,47.70,M,26.08,F*2F
2025-03-31T11:51:02.9298693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.00,f,47.85,M,26.17,F*27
2025-03-31T11:51:05.7601196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.45,f,47.99,M,26.24,F*2B
2025-03-31T11:51:08.6007864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.36,f,47.66,M,26.06,F*2E
2025-03-31T11:51:11.4310335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.13,f,47.89,M,26.19,F*27
2025-03-31T11:51:14.2812707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.35,f,48.27,M,26.39,F*25
2025-03-31T11:51:17.1015812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.71,f,47.76,M,26.12,F*29
2025-03-31T11:51:19.9412688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.82,f,48.10,M,26.30,F*2B
2025-03-31T11:51:22.7819249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.68,f,48.06,M,26.28,F*21
2025-03-31T11:51:25.6218630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.36,f,48.27,M,26.39,F*26
2025-03-31T11:51:28.4523277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.50,f,48.31,M,26.42,F*2D
2025-03-31T11:51:31.2824455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.39,f,47.97,M,26.23,F*29
2025-03-31T11:51:34.1222489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.10,f,47.88,M,26.18,F*24
2025-03-31T11:51:36.9725801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.79,f,48.40,M,26.47,F*25
2025-03-31T11:51:39.7928926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.06,f,48.48,M,26.51,F*23
2025-03-31T11:51:42.6328702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.66,f,48.36,M,26.44,F*29
2025-03-31T11:51:45.4629794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.99,f,48.15,M,26.33,F*27
2025-03-31T11:51:48.3128656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.37,f,48.27,M,26.40,F*29
2025-03-31T11:51:51.1333949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.28,f,48.55,M,26.55,F*27
2025-03-31T11:51:53.9740410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.33,f,48.56,M,26.55,F*2E
2025-03-31T11:51:56.8137081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.28,f,48.55,M,26.55,F*27
2025-03-31T11:51:59.6544524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.14,f,48.20,M,26.36,F*2E
2025-03-31T11:52:02.4841799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.36,f,48.57,M,26.56,F*29
2025-03-31T11:52:05.3245301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.23,f,48.84,M,26.71,F*2C
2025-03-31T11:52:08.1543167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.07,f,48.79,M,26.68,F*20
2025-03-31T11:52:11.0047950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.16,f,48.51,M,26.53,F*28
2025-03-31T11:52:13.8249600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.36,f,48.57,M,26.56,F*29
2025-03-31T11:52:16.6652785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.61,f,48.65,M,26.60,F*2F
2025-03-31T11:52:19.4950996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.87,f,49.03,M,26.81,F*23
2025-03-31T11:52:22.3458938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.92,f,49.05,M,26.82,F*22
2025-03-31T11:52:25.1657438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.01,f,48.77,M,26.67,F*27
2025-03-31T11:52:28.0064011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.80,f,48.71,M,26.63,F*26
2025-03-31T11:52:30.8464324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.86,f,49.03,M,26.81,F*22
2025-03-31T11:52:33.6965458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.76,f,49.00,M,26.79,F*29
2025-03-31T11:52:36.5167100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.77,f,49.00,M,26.79,F*28
2025-03-31T11:52:39.3568517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.53,f,48.93,M,26.75,F*29
2025-03-31T11:52:42.1868693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.64,f,49.27,M,26.94,F*2D
2025-03-31T11:52:45.0368565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.83,f,49.32,M,26.97,F*23
2025-03-31T11:52:47.8579278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.38,f,49.19,M,26.90,F*2D
2025-03-31T11:52:50.6975802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.57,f,48.94,M,26.76,F*29
2025-03-31T11:52:53.5374293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.71,f,48.98,M,26.79,F*2E
2025-03-31T11:52:56.3785195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.74,f,49.30,M,26.96,F*28
2025-03-31T11:52:59.2084702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.67,f,49.58,M,27.11,F*29
2025-03-31T11:53:02.0382339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.02,f,49.38,M,27.00,F*2C
2025-03-31T11:53:04.8782208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.70,f,49.59,M,27.12,F*2D
2025-03-31T11:53:07.7287688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.92,f,49.05,M,26.82,F*22
2025-03-31T11:53:10.5492267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.01,f,49.38,M,27.00,F*2F
2025-03-31T11:53:13.3897756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.08,f,49.71,M,27.18,F*23
2025-03-31T11:53:16.2298182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.30,f,49.77,M,27.22,F*27
2025-03-31T11:53:19.0695062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.46,f,49.82,M,27.24,F*2A
2025-03-31T11:53:21.9002046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.58,f,49.55,M,27.10,F*29
2025-03-31T11:53:24.7301975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.51,f,49.53,M,27.09,F*2E
2025-03-31T11:53:27.5702232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.89,f,49.65,M,27.15,F*23
2025-03-31T11:53:30.4104841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.88,f,49.95,M,27.31,F*2A
2025-03-31T11:53:33.2410075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.64,f,50.18,M,27.44,F*20
2025-03-31T11:53:36.0806668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.57,f,49.86,M,27.26,F*2C
2025-03-31T11:53:38.9115045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.40,f,49.50,M,27.07,F*23
2025-03-31T11:53:41.7615595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.80,f,49.93,M,27.30,F*25
2025-03-31T11:53:44.5817598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.15,f,50.03,M,27.36,F*29
2025-03-31T11:53:47.4215107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.89,f,50.26,M,27.48,F*22
2025-03-31T11:53:50.2618832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.37,f,50.10,M,27.40,F*2A
2025-03-31T11:53:53.1018048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.88,f,49.95,M,27.31,F*2A
2025-03-31T11:53:55.9325536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.27,f,50.07,M,27.38,F*22
2025-03-31T11:53:58.7624734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.72,f,50.51,M,27.62,F*2F
2025-03-31T11:54:01.6022036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.05,f,50.00,M,27.34,F*29
2025-03-31T11:54:04.4528253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.78,f,50.23,M,27.46,F*27
2025-03-31T11:54:07.2735962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.37,f,50.41,M,27.56,F*28
2025-03-31T11:54:10.1136289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.08,f,50.32,M,27.51,F*27
2025-03-31T11:54:12.9433932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.89,f,50.26,M,27.48,F*22
2025-03-31T11:54:15.7938190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.56,f,50.46,M,27.59,F*27
2025-03-31T11:54:18.6139385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.79,f,50.53,M,27.63,F*27
2025-03-31T11:54:21.4631017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.69,f,50.20,M,27.45,F*27
2025-03-31T11:54:24.2797308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.95,f,50.28,M,27.49,F*20
2025-03-31T11:54:27.1203129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.93,f,50.58,M,27.66,F*2D
2025-03-31T11:54:29.9507485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.97,f,50.89,M,27.83,F*2D
2025-03-31T11:54:32.7804486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.09,f,50.93,M,27.85,F*26
2025-03-31T11:54:35.6209061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.15,f,50.34,M,27.52,F*2E
2025-03-31T11:54:38.4715695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.81,f,50.54,M,27.64,F*20
2025-03-31T11:54:41.2918500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.22,f,50.66,M,27.70,F*2E
2025-03-31T11:54:44.1318808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.61,f,50.78,M,27.77,F*21
2025-03-31T11:54:46.9717258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.67,f,51.11,M,27.94,F*25
2025-03-31T11:54:49.8117727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.27,f,50.68,M,27.71,F*24
2025-03-31T11:54:52.6425324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.67,f,50.80,M,27.78,F*2F
2025-03-31T11:54:55.4719742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.19,f,50.96,M,27.86,F*21
2025-03-31T11:54:58.3128650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.55,f,51.07,M,27.93,F*24
2025-03-31T11:55:01.1625129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.13,f,50.94,M,27.85,F*2A
2025-03-31T11:55:03.9826006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.72,f,50.82,M,27.79,F*28
2025-03-31T11:55:06.8233973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.94,f,51.19,M,27.99,F*2C
2025-03-31T11:55:09.6537592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.43,f,51.34,M,28.07,F*2E
2025-03-31T11:55:12.5033343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.17,f,51.26,M,28.03,F*28
2025-03-31T11:55:15.3236249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.09,f,50.93,M,27.85,F*26
2025-03-31T11:55:18.1642857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.79,f,51.14,M,27.97,F*2C
2025-03-31T11:55:21.0039999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.51,f,51.36,M,28.09,F*21
2025-03-31T11:55:23.8447462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.55,f,51.37,M,28.09,F*24
2025-03-31T11:55:26.6742136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.04,f,51.83,M,28.34,F*28
2025-03-31T11:55:29.5048901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.07,f,51.23,M,28.01,F*2E
2025-03-31T11:55:32.3448327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.91,f,51.18,M,27.99,F*28
2025-03-31T11:55:35.1947920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.86,f,51.16,M,27.98,F*21
2025-03-31T11:55:38.0154161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.85,f,51.77,M,28.31,F*27
2025-03-31T11:55:40.8557471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.54,f,51.98,M,28.42,F*26
2025-03-31T11:55:43.6855732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.36,f,51.62,M,28.23,F*28
2025-03-31T11:55:46.5361913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.51,f,51.36,M,28.09,F*21
2025-03-31T11:55:49.3659921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.31,f,51.61,M,28.22,F*2D
2025-03-31T11:55:52.1965544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.35,f,51.92,M,28.39,F*27
2025-03-31T11:55:55.0369229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.66,f,52.02,M,28.44,F*21
2025-03-31T11:55:57.8766590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.44,f,51.65,M,28.24,F*2D
2025-03-31T11:56:00.7073247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.35,f,51.62,M,28.23,F*2B
2025-03-31T11:56:03.5470259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.71,f,52.03,M,28.45,F*27
2025-03-31T11:56:06.3777546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.08,f,52.14,M,28.51,F*2B
2025-03-31T11:56:09.2272379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.46,f,51.96,M,28.41,F*28
2025-03-31T11:56:12.0477788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.33,f,51.92,M,28.39,F*21
2025-03-31T11:56:14.8879499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.09,f,51.84,M,28.35,F*23
2025-03-31T11:56:17.7277979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.18,f,51.87,M,28.36,F*23
2025-03-31T11:56:20.5684550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.16,f,52.48,M,28.69,F*25
2025-03-31T11:56:23.3981655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.77,f,52.36,M,28.63,F*22
2025-03-31T11:56:26.2284794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.69,f,52.33,M,28.62,F*29
2025-03-31T11:56:29.0691668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.61,f,52.00,M,28.43,F*23
2025-03-31T11:56:31.9190836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.84,f,52.38,M,28.64,F*27
2025-03-31T11:56:34.7392241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.50,f,52.58,M,28.75,F*2B
2025-03-31T11:56:37.5799434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.04,f,52.44,M,28.67,F*24
2025-03-31T11:56:40.4097144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.81,f,52.37,M,28.64,F*2D
2025-03-31T11:56:43.2603692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.49,f,52.58,M,28.75,F*23
2025-03-31T11:56:46.0896934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.79,f,52.66,M,28.80,F*27
2025-03-31T11:56:48.9204010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.32,f,52.83,M,28.89,F*2B
2025-03-31T11:56:51.7601034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.30,f,52.52,M,28.72,F*20
2025-03-31T11:56:54.6103664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.24,f,52.50,M,28.71,F*24
2025-03-31T11:56:57.4311158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.42,f,52.86,M,28.90,F*21
2025-03-31T11:57:00.2707942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.52,f,52.89,M,28.92,F*2D
2025-03-31T11:57:03.1010764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.79,f,53.28,M,29.13,F*21
2025-03-31T11:57:05.9511276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.54,f,52.89,M,28.92,F*2B
2025-03-31T11:57:08.7718925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.07,f,52.75,M,28.84,F*29
2025-03-31T11:57:11.6118814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.13,f,52.77,M,28.86,F*2C
2025-03-31T11:57:14.4522446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.02,f,53.04,M,29.00,F*21
2025-03-31T11:57:17.2919330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.18,f,53.39,M,29.20,F*27
2025-03-31T11:57:20.1221075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.64,f,53.23,M,29.11,F*24
2025-03-31T11:57:22.9523406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.11,f,53.07,M,29.02,F*22
2025-03-31T11:57:25.7924439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.00,f,53.34,M,29.17,F*27
2025-03-31T11:57:28.6427000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.93,f,53.32,M,29.16,F*2B
2025-03-31T11:57:31.4637811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.67,f,53.54,M,29.28,F*2C
2025-03-31T11:57:34.3030837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.57,f,53.51,M,29.26,F*24
2025-03-31T11:57:37.1341048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.11,f,53.37,M,29.19,F*2A
2025-03-31T11:57:39.9840285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.07,f,53.67,M,29.35,F*25
2025-03-31T11:57:42.8137350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.57,f,53.82,M,29.43,F*2A
2025-03-31T11:57:45.6447327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.16,f,53.69,M,29.36,F*28
2025-03-31T11:57:48.4850709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.88,f,53.61,M,29.31,F*23
2025-03-31T11:57:51.3243801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.15,f,53.69,M,29.36,F*2B
2025-03-31T11:57:54.1554286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.61,f,53.83,M,29.44,F*29
2025-03-31T11:57:56.9953482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.06,f,53.97,M,29.51,F*28
2025-03-31T11:57:59.8306631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.43,f,54.39,M,29.74,F*22
2025-03-31T11:58:02.6753774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.69,f,54.16,M,29.61,F*2C
2025-03-31T11:58:05.5053706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.45,f,53.48,M,29.24,F*2D
2025-03-31T11:58:08.3401028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.18,f,54.00,M,29.53,F*2C
2025-03-31T11:58:11.1764470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.02,f,54.26,M,29.67,F*2B
2025-03-31T11:58:14.0163137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.90,f,54.53,M,29.82,F*29
2025-03-31T11:58:16.8460534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.30,f,54.35,M,29.72,F*2C
2025-03-31T11:58:19.6764076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.36,f,54.36,M,29.73,F*28
2025-03-31T11:58:22.5171468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.98,f,53.94,M,29.50,F*2C
2025-03-31T11:58:25.3669395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.67,f,54.15,M,29.61,F*21
2025-03-31T11:58:28.1874347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.76,f,54.79,M,29.96,F*2D
2025-03-31T11:58:31.0280278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.84,f,54.51,M,29.81,F*2D
2025-03-31T11:58:33.8574373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.38,f,54.67,M,29.90,F*2E
2025-03-31T11:58:36.7080739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.12,f,54.59,M,29.85,F*2F
2025-03-31T11:58:39.5310012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.61,f,54.44,M,29.77,F*2B
2025-03-31T11:58:42.3544127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.00,f,54.86,M,30.00,F*2D
2025-03-31T11:58:45.1948008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.83,f,54.81,M,29.97,F*21
2025-03-31T11:58:48.0345829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.75,f,54.79,M,29.96,F*2E
2025-03-31T11:58:50.8653342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.80,f,54.80,M,29.97,F*23
2025-03-31T11:58:53.6952627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.37,f,55.28,M,30.23,F*2C
2025-03-31T11:58:56.5356833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.91,f,55.14,M,30.15,F*2B
2025-03-31T11:58:59.3853177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.72,f,54.78,M,29.95,F*2B
2025-03-31T11:59:02.2060527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.67,f,55.07,M,30.11,F*24
2025-03-31T11:59:05.0455704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.93,f,55.45,M,30.32,F*29
2025-03-31T11:59:07.8764838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.83,f,55.12,M,30.14,F*2F
2025-03-31T11:59:10.7258107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.18,f,55.53,M,30.36,F*2A
2025-03-31T11:59:13.5568241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.69,f,55.69,M,30.45,F*21
2025-03-31T11:59:16.3866269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.92,f,55.14,M,30.15,F*28
2025-03-31T11:59:19.2272343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.48,f,55.32,M,30.25,F*29
2025-03-31T11:59:22.0765965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.42,f,55.60,M,30.40,F*24
2025-03-31T11:59:24.8969216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.63,f,55.67,M,30.44,F*24
2025-03-31T11:59:27.7374213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.99,f,55.78,M,30.50,F*2A
2025-03-31T11:59:30.5780912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.71,f,55.69,M,30.45,F*28
2025-03-31T11:59:33.4175645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.58,f,55.65,M,30.43,F*29
2025-03-31T11:59:36.2377715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.64,f,55.97,M,30.61,F*2A
2025-03-31T11:59:39.0779288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.13,M,30.69,F*2D
2025-03-31T11:59:41.9185278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.27,f,55.86,M,30.55,F*2A
2025-03-31T11:59:44.7582369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.28,f,55.86,M,30.55,F*25
2025-03-31T11:59:47.5892844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.28,f,56.17,M,30.71,F*2F
2025-03-31T11:59:50.4289598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2025-03-31T11:59:53.2592755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.46,f,56.22,M,30.74,F*24
2025-03-31T11:59:56.1089729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.78,f,56.02,M,30.63,F*2A
2025-03-31T11:59:58.9292070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.34,f,56.19,M,30.72,F*2F
2025-03-31T12:00:01.7699082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.08,f,56.41,M,30.85,F*24
2025-03-31T12:00:04.6003817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.74,f,56.61,M,30.96,F*2F
2025-03-31T12:00:07.4503461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.12,f,56.73,M,31.02,F*23
2025-03-31T12:00:10.2800478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.32,f,56.48,M,30.89,F*28
2025-03-31T12:00:13.1102560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.70,f,56.60,M,30.95,F*29
2025-03-31T12:00:15.9508871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2025-03-31T12:00:18.8006758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.25,f,56.77,M,31.04,F*25
2025-03-31T12:00:21.6214778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.92,f,56.97,M,31.15,F*27
2025-03-31T12:00:24.4513506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.86,f,56.95,M,31.14,F*21
2025-03-31T12:00:27.2916443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.50,f,56.84,M,31.08,F*27
2025-03-31T12:00:30.1415854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.17,f,57.05,M,31.20,F*27
2025-03-31T12:00:32.9623322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.95,f,56.98,M,31.16,F*2C
2025-03-31T12:00:35.8018723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.69,f,56.90,M,31.12,F*23
2025-03-31T12:00:38.6428994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.51,f,57.15,M,31.25,F*21
2025-03-31T12:00:41.4821958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.78,f,57.54,M,31.46,F*25
2025-03-31T12:00:44.3123018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.94,f,57.28,M,31.32,F*20
2025-03-31T12:00:47.1430617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.97,f,56.99,M,31.16,F*2F
2025-03-31T12:00:49.9829107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.28,f,57.39,M,31.38,F*22
2025-03-31T12:00:52.8335524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.41,f,57.73,M,31.57,F*2B
2025-03-31T12:00:55.6539571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.32,f,57.70,M,31.55,F*2E
2025-03-31T12:00:58.4938689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.06,f,57.62,M,31.51,F*2E
2025-03-31T12:01:01.3242639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.98,f,57.60,M,31.50,F*2B
2025-03-31T12:01:04.1742885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.20,f,57.36,M,31.37,F*2A
2025-03-31T12:01:06.9946107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.58,f,58.09,M,31.76,F*2A
2025-03-31T12:01:09.8347153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.72,f,58.13,M,31.79,F*26
2025-03-31T12:01:12.6678133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.56,f,58.08,M,31.76,F*25
2025-03-31T12:01:15.5251251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.46,f,57.75,M,31.58,F*25
2025-03-31T12:01:18.3456788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.95,f,57.90,M,31.66,F*2D
2025-03-31T12:01:21.1853487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.33,f,58.01,M,31.72,F*2B
2025-03-31T12:01:24.0160138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.73,f,58.44,M,31.96,F*25
2025-03-31T12:01:26.8658715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.31,f,58.31,M,31.89,F*2F
2025-03-31T12:01:29.6862678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.36,f,58.33,M,31.89,F*2A
2025-03-31T12:01:32.5265781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.03,f,58.23,M,31.84,F*20
2025-03-31T12:01:35.3659961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.76,f,58.45,M,31.96,F*21
2025-03-31T12:01:38.2068521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.61,f,58.71,M,32.10,F*2E
2025-03-31T12:01:41.0363639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.34,f,58.32,M,31.89,F*29
2025-03-31T12:01:43.8667627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.32,f,58.62,M,32.05,F*2E
2025-03-31T12:01:46.7069769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.01,f,58.83,M,32.17,F*23
2025-03-31T12:01:49.5471902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.05,f,58.84,M,32.17,F*20
2025-03-31T12:01:52.3778993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.15,f,58.87,M,32.19,F*2C
2025-03-31T12:01:55.2176392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.87,f,58.48,M,31.98,F*2C
2025-03-31T12:01:58.0480390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.82,f,58.77,M,32.14,F*21
2025-03-31T12:02:00.8986580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.72,f,59.05,M,32.29,F*25
2025-03-31T12:02:03.7279017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.44,M,32.50,F*2E
2025-03-31T12:02:06.5585775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.21,f,59.20,M,32.37,F*2C
2025-03-31T12:02:09.3983001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.87,f,59.09,M,32.31,F*2A
2025-03-31T12:02:12.2392528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.87,f,59.09,M,32.31,F*2A
2025-03-31T12:02:15.0696263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.66,f,59.33,M,32.44,F*29
2025-03-31T12:02:17.9088978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.29,f,59.52,M,32.55,F*24
2025-03-31T12:02:20.7399759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.67,f,59.64,M,32.61,F*2C
2025-03-31T12:02:23.5901526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.37,f,59.55,M,32.56,F*2F
2025-03-31T12:02:26.4097068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.58,f,59.92,M,32.76,F*2C
2025-03-31T12:02:29.2503181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.63,f,59.63,M,32.61,F*2F
2025-03-31T12:02:32.0903833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.73,f,59.96,M,32.79,F*2E
2025-03-31T12:02:34.9301530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.02,f,59.44,M,32.50,F*2F
2025-03-31T12:02:37.7603359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.73,f,59.96,M,32.79,F*2E
2025-03-31T12:02:40.5909013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.02,f,60.36,M,33.00,F*29
2025-03-31T12:02:43.4306980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.18,f,60.10,M,32.86,F*26
2025-03-31T12:02:46.2812603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.36,f,60.15,M,32.89,F*20
2025-03-31T12:02:49.1014198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.97,f,60.04,M,32.83,F*20
2025-03-31T12:02:51.9316659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.42,f,60.17,M,32.90,F*29
2025-03-31T12:02:54.7716184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.67,f,60.25,M,32.94,F*2B
2025-03-31T12:02:57.6100277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.93,f,60.33,M,32.99,F*2A
2025-03-31T12:03:00.4282431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.05,f,60.67,M,33.17,F*2D
2025-03-31T12:03:03.2685090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.72,f,60.87,M,33.29,F*2E
2025-03-31T12:03:06.1090943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.07,f,60.68,M,33.18,F*2F
2025-03-31T12:03:08.9489720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.95,f,60.34,M,32.99,F*2B
2025-03-31T12:03:11.7788198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.32,f,60.45,M,33.05,F*2B
2025-03-31T12:03:14.6097377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.02,f,60.97,M,33.34,F*27
2025-03-31T12:03:17.4496077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.64,f,61.16,M,33.44,F*28
2025-03-31T12:03:20.2997484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.08,f,61.29,M,33.51,F*2B
2025-03-31T12:03:23.1195103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.24,f,61.03,M,33.37,F*2C
2025-03-31T12:03:25.9600782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.16,f,60.70,M,33.19,F*27
2025-03-31T12:03:28.7904464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.16,f,61.31,M,33.53,F*2F
2025-03-31T12:03:31.6407533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.85,f,61.52,M,33.64,F*24
2025-03-31T12:03:34.4702098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.23,f,61.33,M,33.54,F*2C
2025-03-31T12:03:37.3010711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.03,f,61.88,M,33.84,F*21
2025-03-31T12:03:40.1414474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.04,f,61.28,M,33.51,F*26
2025-03-31T12:03:42.9910643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.43,f,61.70,M,33.74,F*2C
2025-03-31T12:03:45.8118167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.85,f,61.52,M,33.64,F*24
2025-03-31T12:03:48.6515557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.23,f,61.64,M,33.71,F*2A
2025-03-31T12:03:51.4822556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.87,f,61.83,M,33.81,F*22
2025-03-31T12:03:54.3318952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.24,f,62.25,M,34.04,F*28
2025-03-31T12:03:57.1517976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.51,f,62.03,M,33.92,F*21
2025-03-31T12:03:59.9924588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.04,f,61.89,M,33.84,F*27
2025-03-31T12:04:02.8327682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.49,f,61.72,M,33.75,F*25
2025-03-31T12:04:05.6727893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.68,f,62.39,M,34.11,F*29
2025-03-31T12:04:08.5034054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.24,f,62.25,M,34.04,F*28
2025-03-31T12:04:11.3332823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.04,f,62.80,M,34.34,F*24
2025-03-31T12:04:14.1737283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.87,f,62.44,M,34.14,F*27
2025-03-31T12:04:17.0233556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.27,f,62.57,M,34.21,F*28
2025-03-31T12:04:19.8442658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.19,f,62.54,M,34.20,F*27
2025-03-31T12:04:22.6839343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.53,f,62.34,M,34.09,F*25
2025-03-31T12:04:25.5144868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.35,f,62.59,M,34.23,F*27
2025-03-31T12:04:28.3648589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.81,f,63.04,M,34.47,F*20
2025-03-31T12:04:31.1851291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.22,f,62.86,M,34.37,F*25
2025-03-31T12:04:34.0247545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.95,f,63.08,M,34.49,F*27
2025-03-31T12:04:36.8653697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.81,f,63.03,M,34.47,F*27
2025-03-31T12:04:39.7054149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.62,f,62.98,M,34.44,F*2A
2025-03-31T12:04:42.5353777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.64,f,62.98,M,34.44,F*2C
2025-03-31T12:04:45.3661110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.74,f,63.01,M,34.46,F*2E
2025-03-31T12:04:48.2057118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.68,f,63.30,M,34.61,F*25
2025-03-31T12:04:51.0561634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.03,f,63.71,M,34.84,F*28
2025-03-31T12:04:53.8760735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.07,f,63.73,M,34.85,F*2F
2025-03-31T12:04:56.7167478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.69,f,63.00,M,34.45,F*20
2025-03-31T12:04:59.5465153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.49,f,63.24,M,34.58,F*29
2025-03-31T12:05:02.3971817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.49,f,63.85,M,34.91,F*29
2025-03-31T12:05:05.2272018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.57,f,64.18,M,35.10,F*25
2025-03-31T12:05:08.0567826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.55,f,63.87,M,34.92,F*25
2025-03-31T12:05:10.8972295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.66,f,63.60,M,34.78,F*29
2025-03-31T12:05:13.7478561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.96,f,63.69,M,34.83,F*2B
2025-03-31T12:05:16.5682722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.97,f,64.30,M,35.16,F*25
2025-03-31T12:05:19.4079588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.46,f,64.45,M,35.24,F*2B
2025-03-31T12:05:22.2381074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.62,f,64.20,M,35.10,F*28
2025-03-31T12:05:25.0888955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.27,f,64.09,M,35.05,F*26
2025-03-31T12:05:27.9087616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.24,f,64.08,M,35.04,F*25
2025-03-31T12:05:30.7492203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.20,f,64.68,M,35.37,F*25
2025-03-31T12:05:33.5886976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.28,f,64.70,M,35.38,F*2B
2025-03-31T12:05:36.4388190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.70,f,64.22,M,35.12,F*2B
2025-03-31T12:05:39.2590726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.83,f,64.57,M,35.31,F*25
2025-03-31T12:05:42.0893446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.82,f,64.56,M,35.30,F*24
2025-03-31T12:05:44.9300479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.32,f,65.02,M,35.55,F*2E
2025-03-31T12:05:47.7803525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.41,f,65.35,M,35.73,F*2D
2025-03-31T12:05:50.6006049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.64,f,64.51,M,35.27,F*2D
2025-03-31T12:05:53.4402833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.41,f,64.74,M,35.40,F*2F
2025-03-31T12:05:56.2711068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.45,f,65.06,M,35.58,F*27
2025-03-31T12:05:59.1207319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.16,f,65.58,M,35.86,F*2F
2025-03-31T12:06:01.9415135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.58,f,65.71,M,35.93,F*2A
2025-03-31T12:06:04.7816502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.26,f,65.00,M,35.54,F*28
2025-03-31T12:06:07.6210845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.35,f,65.03,M,35.56,F*2B
2025-03-31T12:06:10.4611687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.75,f,65.46,M,35.79,F*24
2025-03-31T12:06:13.2917755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.94,f,65.82,M,35.99,F*2C
2025-03-31T12:06:16.1324294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.93,f,65.81,M,35.99,F*28
2025-03-31T12:06:18.9617098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.53,f,65.69,M,35.92,F*29
2025-03-31T12:06:21.8120048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2025-03-31T12:06:24.6324943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.42,f,65.66,M,35.90,F*24
2025-03-31T12:06:27.4728531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.03,f,65.85,M,36.01,F*24
2025-03-31T12:06:30.3135396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.88,f,65.80,M,35.98,F*22
2025-03-31T12:06:33.1532980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.14,f,65.88,M,36.02,F*2C
2025-03-31T12:06:35.9837454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.66,f,66.04,M,36.11,F*2C
2025-03-31T12:06:38.8137293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.01,f,66.14,M,36.17,F*2B
2025-03-31T12:06:41.6540292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.80,f,66.08,M,36.13,F*2A
2025-03-31T12:06:44.5043797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.85,M,36.01,F*21
2025-03-31T12:06:47.3240882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.82,f,65.78,M,35.97,F*20
2025-03-31T12:06:50.1640996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.91,f,66.11,M,36.15,F*24
2025-03-31T12:06:52.9950468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.63,f,66.33,M,36.27,F*29
2025-03-31T12:06:55.8447029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.59,f,66.32,M,36.26,F*20
2025-03-31T12:06:58.6754362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.59,f,66.32,M,36.26,F*20
2025-03-31T12:07:01.5052104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.84,f,66.09,M,36.14,F*28
2025-03-31T12:07:04.3454288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.05,f,66.16,M,36.18,F*22
2025-03-31T12:07:07.1854990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.30,f,66.54,M,36.38,F*2F
2025-03-31T12:07:10.0161985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.15,f,66.19,M,36.19,F*2D
2025-03-31T12:07:12.8565480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.45,f,66.28,M,36.24,F*24
2025-03-31T12:07:15.6717417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.99,f,66.44,M,36.33,F*29
2025-03-31T12:07:18.5220926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.45,f,66.58,M,36.41,F*2F
2025-03-31T12:07:21.3425197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.89,f,66.41,M,36.31,F*2F
2025-03-31T12:07:24.1821873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.60,f,66.33,M,36.27,F*2A
2025-03-31T12:07:27.0228532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.09,f,66.47,M,36.35,F*2A
2025-03-31T12:07:29.8635505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.64,f,66.03,M,36.11,F*29
2025-03-31T12:07:32.6935420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.21,f,66.51,M,36.37,F*25
2025-03-31T12:07:35.5235880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.78,f,66.99,M,36.63,F*2D
2025-03-31T12:07:38.3639393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.21,f,66.51,M,36.37,F*25
2025-03-31T12:07:41.2138043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.56,f,66.31,M,36.26,F*2C
2025-03-31T12:07:44.0337499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.86,f,66.10,M,36.14,F*22
2025-03-31T12:07:46.8740037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.58,f,66.62,M,36.43,F*28
2025-03-31T12:07:49.7044137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.72,f,66.97,M,36.62,F*28
2025-03-31T12:07:52.5542528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.32,f,66.54,M,36.39,F*2C
2025-03-31T12:07:55.3849261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.55,f,66.62,M,36.43,F*25
2025-03-31T12:07:58.2154057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.47,f,66.28,M,36.24,F*26
2025-03-31T12:08:01.0555817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.11,f,66.48,M,36.35,F*2C
2025-03-31T12:08:03.8959453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.12,f,66.79,M,36.52,F*2D
2025-03-31T12:08:06.7258305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.74,f,66.67,M,36.46,F*26
2025-03-31T12:08:09.5556617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.01,f,66.14,M,36.17,F*2B
2025-03-31T12:08:12.3956532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.39,f,66.57,M,36.40,F*2A
2025-03-31T12:08:15.2462950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.99,f,66.75,M,36.50,F*21
2025-03-31T12:08:18.0660401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.32,f,66.54,M,36.39,F*2C
2025-03-31T12:08:20.9100954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.11,f,66.48,M,36.35,F*2C
2025-03-31T12:08:23.7469889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.22,f,66.51,M,36.37,F*26
2025-03-31T12:08:26.5870096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.94,f,66.43,M,36.32,F*22
2025-03-31T12:08:29.4168930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.58,f,66.32,M,36.26,F*21
2025-03-31T12:08:32.2472715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.27,f,66.53,M,36.38,F*2E
2025-03-31T12:08:35.0875810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.82,f,66.39,M,36.30,F*2A
2025-03-31T12:08:37.9280582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.52,f,66.30,M,36.25,F*2A
2025-03-31T12:08:40.7580286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.28,f,66.53,M,36.38,F*21
2025-03-31T12:08:43.5978366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.32,f,66.54,M,36.39,F*2C
2025-03-31T12:08:46.4285174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.31,f,66.54,M,36.38,F*2E
2025-03-31T12:08:49.2790451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.66,f,66.34,M,36.28,F*24
2025-03-31T12:08:52.1084833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.71,f,66.36,M,36.28,F*20
2025-03-31T12:08:54.9394775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.78,f,66.38,M,36.30,F*2E
2025-03-31T12:08:57.7793487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.95,f,66.43,M,36.33,F*22
2025-03-31T12:09:00.6190595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.19,f,66.50,M,36.36,F*2E
2025-03-31T12:09:03.4495830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.02,f,66.45,M,36.34,F*22
2025-03-31T12:09:06.2796359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.07,f,66.16,M,36.18,F*20
2025-03-31T12:09:09.1202672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.53,f,66.00,M,36.09,F*27
2025-03-31T12:09:11.9698145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.93,f,66.12,M,36.16,F*26
2025-03-31T12:09:14.7903010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.76,f,66.37,M,36.29,F*27
2025-03-31T12:09:17.6306631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.78,f,66.38,M,36.30,F*2E
2025-03-31T12:09:20.4711419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.65,f,66.04,M,36.11,F*2F
2025-03-31T12:09:23.3111735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.76,f,66.37,M,36.29,F*27
2025-03-31T12:09:26.1412650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.93,f,66.12,M,36.15,F*25
2025-03-31T12:09:28.9713024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.71,f,65.75,M,35.95,F*23
2025-03-31T12:09:31.8116504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.11,f,66.18,M,36.18,F*29
2025-03-31T12:09:34.6515122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.71,f,66.05,M,36.12,F*28
2025-03-31T12:09:37.4823618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.49,f,65.99,M,36.08,F*2E
2025-03-31T12:09:40.3119976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.07,f,66.16,M,36.18,F*20
2025-03-31T12:09:43.1523915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.31,f,65.93,M,36.05,F*26
2025-03-31T12:09:46.0025410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.92,f,65.81,M,35.99,F*29
2025-03-31T12:09:48.8329115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.69,f,65.74,M,35.95,F*2B
2025-03-31T12:09:51.6632137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.81,f,65.78,M,35.97,F*23
2025-03-31T12:09:54.5033402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.76,f,65.76,M,35.96,F*24
2025-03-31T12:09:57.3431954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.63,f,66.03,M,36.10,F*2F
2025-03-31T12:10:00.1739317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.17,f,65.58,M,35.86,F*2E
2025-03-31T12:10:03.0042681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.98,f,65.52,M,35.83,F*27
2025-03-31T12:10:05.8435605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.03,f,65.85,M,36.01,F*24
2025-03-31T12:10:08.6947207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.07,f,65.55,M,35.85,F*21
2025-03-31T12:10:11.5140707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.97,f,65.22,M,35.66,F*23
2025-03-31T12:10:14.3550361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.63,f,65.42,M,35.77,F*29
2025-03-31T12:10:17.1852594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.86,f,65.79,M,35.98,F*2A
2025-03-31T12:10:20.0345893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.21,f,65.60,M,35.87,F*21
2025-03-31T12:10:22.8649313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.76,f,65.46,M,35.79,F*27
2025-03-31T12:10:25.6956707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.61,f,65.11,M,35.60,F*2C
2025-03-31T12:10:28.5358775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.72,f,64.84,M,35.45,F*25
2025-03-31T12:10:31.3769160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.38,f,65.34,M,35.73,F*22
2025-03-31T12:10:34.2060086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.91,f,65.51,M,35.82,F*2C
2025-03-31T12:10:37.0465514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.87,f,65.49,M,35.81,F*21
2025-03-31T12:10:39.8769204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.35,f,65.03,M,35.56,F*2B
2025-03-31T12:10:42.7269355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.04,f,64.63,M,35.34,F*2B
2025-03-31T12:10:45.5467972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.17,f,64.97,M,35.53,F*22
2025-03-31T12:10:48.3865801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.93,f,64.90,M,35.49,F*23
2025-03-31T12:10:51.2272511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.10,f,64.95,M,35.52,F*26
2025-03-31T12:10:54.0670878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.99,f,64.92,M,35.50,F*23
2025-03-31T12:10:56.8977695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.22,f,64.69,M,35.37,F*26
2025-03-31T12:10:59.7374477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.46,f,64.45,M,35.24,F*2B
2025-03-31T12:11:02.5682700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.54,f,64.48,M,35.26,F*27
2025-03-31T12:11:05.4085198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.04,f,64.63,M,35.34,F*2B
2025-03-31T12:11:08.2382021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.26,f,64.70,M,35.38,F*25
2025-03-31T12:11:11.0781901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.55,f,64.48,M,35.26,F*26
2025-03-31T12:11:13.9092107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.94,f,64.60,M,35.32,F*24
2025-03-31T12:11:16.7595449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.30,f,64.10,M,35.05,F*28
2025-03-31T12:11:19.5893140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.47,f,64.46,M,35.25,F*28
2025-03-31T12:11:22.4290755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.52,f,64.17,M,35.09,F*27
2025-03-31T12:11:25.2592368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.79,f,64.25,M,35.13,F*24
2025-03-31T12:11:28.1002575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.91,f,64.28,M,35.15,F*29
2025-03-31T12:11:30.9262229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.33,f,64.11,M,35.05,F*2A
2025-03-31T12:11:33.7556443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.61,f,64.19,M,35.10,F*21
2025-03-31T12:11:36.5866983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.82,f,63.95,M,34.97,F*29
2025-03-31T12:11:39.4369306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.34,f,63.81,M,34.89,F*2E
2025-03-31T12:11:42.2562487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.00,f,64.01,M,35.00,F*2E
2025-03-31T12:11:45.0967444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.99,f,63.70,M,34.83,F*2C
2025-03-31T12:11:47.9274464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.79,f,63.95,M,34.97,F*2D
2025-03-31T12:11:50.7774610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.70,f,63.92,M,34.95,F*21
2025-03-31T12:11:53.6079016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.13,f,63.74,M,34.85,F*2D
2025-03-31T12:11:56.4373987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.36,f,63.51,M,34.73,F*25
2025-03-31T12:11:59.2782955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.16,f,63.45,M,34.69,F*29
2025-03-31T12:12:02.1278950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.24,f,63.47,M,34.71,F*23
2025-03-31T12:12:04.9484729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.71,f,63.62,M,34.79,F*2C
2025-03-31T12:12:07.7884689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.22,f,63.77,M,34.87,F*2E
2025-03-31T12:12:10.6190588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.89,f,63.67,M,34.82,F*2A
2025-03-31T12:12:13.4685655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.07,f,63.11,M,34.51,F*2C
2025-03-31T12:12:16.2992317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.25,f,63.17,M,34.54,F*2F
2025-03-31T12:12:19.1287987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.08,f,63.42,M,34.68,F*20
2025-03-31T12:12:21.9697135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.70,f,63.31,M,34.62,F*2E
2025-03-31T12:12:24.8096770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.98,f,63.09,M,34.50,F*23
2025-03-31T12:12:27.6400124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.64,f,63.29,M,34.61,F*21
2025-03-31T12:12:30.4705504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.40,f,63.21,M,34.57,F*2A
2025-03-31T12:12:33.3098562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.23,f,63.16,M,34.54,F*28
2025-03-31T12:12:36.1601308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.76,f,62.72,M,34.29,F*23
2025-03-31T12:12:38.9808495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.96,f,62.78,M,34.33,F*2C
2025-03-31T12:12:41.8204977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.31,f,63.19,M,34.55,F*25
2025-03-31T12:12:44.6514042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.73,f,63.01,M,34.46,F*29
2025-03-31T12:12:47.5008629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.78,f,62.72,M,34.30,F*25
2025-03-31T12:12:50.3318291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.28,f,62.57,M,34.21,F*27
2025-03-31T12:12:53.1619462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.86,f,62.75,M,34.31,F*22
2025-03-31T12:12:56.0023877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.91,f,62.76,M,34.32,F*24
2025-03-31T12:12:58.8523065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.19,f,62.24,M,34.03,F*20
2025-03-31T12:13:01.6720668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.86,f,62.44,M,34.14,F*26
2025-03-31T12:13:04.5124348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.23,f,62.55,M,34.20,F*2F
2025-03-31T12:13:07.3432074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.91,f,62.46,M,34.15,F*23
2025-03-31T12:13:10.1927320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.71,f,62.40,M,34.12,F*2C
2025-03-31T12:13:13.0233666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.05,f,62.20,M,34.01,F*2B
2025-03-31T12:13:15.8535175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.27,f,62.26,M,34.04,F*28
2025-03-31T12:13:18.6939791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.10,f,62.21,M,34.02,F*2D
2025-03-31T12:13:21.5336956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.99,f,61.87,M,33.83,F*2B
2025-03-31T12:13:24.3641069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.28,f,62.26,M,34.05,F*26
2025-03-31T12:13:27.2038341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.64,f,62.07,M,33.94,F*25
2025-03-31T12:13:30.0338356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.04,f,61.89,M,33.84,F*27
2025-03-31T12:13:32.8847725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.84,f,61.83,M,33.81,F*21
2025-03-31T12:13:35.7045361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.56,f,61.74,M,33.76,F*2E
2025-03-31T12:13:38.5377752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.17,f,61.93,M,33.86,F*2C
2025-03-31T12:13:41.3754087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.74,f,61.79,M,33.79,F*2C
2025-03-31T12:13:44.2253646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.97,f,61.86,M,33.83,F*24
2025-03-31T12:13:47.0550864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.03,f,61.58,M,33.67,F*20
2025-03-31T12:13:49.8858019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.30,f,61.66,M,33.72,F*29
2025-03-31T12:13:52.7253723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.06,f,61.59,M,33.68,F*2B
2025-03-31T12:13:55.5757081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.98,f,61.56,M,33.66,F*2E
2025-03-31T12:13:58.3960574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.25,f,61.65,M,33.71,F*2D
2025-03-31T12:14:01.2267590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.81,f,61.51,M,33.64,F*23
2025-03-31T12:14:04.0670478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.00,f,61.57,M,33.67,F*2C
2025-03-31T12:14:06.9166437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.22,f,61.33,M,33.54,F*2D
2025-03-31T12:14:09.7369411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.58,f,61.44,M,33.60,F*27
2025-03-31T12:14:12.5770477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.02,f,61.27,M,33.50,F*2E
2025-03-31T12:14:15.4077686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.89,f,61.23,M,33.48,F*21
2025-03-31T12:14:18.2581130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.12,f,61.61,M,33.69,F*24
2025-03-31T12:14:21.0882286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.81,f,61.21,M,33.47,F*24
2025-03-31T12:14:23.9183023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.65,f,60.85,M,33.28,F*2B
2025-03-31T12:14:26.7582428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.56,f,61.13,M,33.43,F*2B
2025-03-31T12:14:29.5980661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.01,f,61.27,M,33.50,F*2D
2025-03-31T12:14:32.4284314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.34,f,61.06,M,33.39,F*26
2025-03-31T12:14:35.2684234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.53,f,61.12,M,33.42,F*2E
2025-03-31T12:14:38.0987648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.38,f,61.08,M,33.40,F*2A
2025-03-31T12:14:40.9493896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.50,f,61.11,M,33.42,F*2E
2025-03-31T12:14:43.7694753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.49,f,61.11,M,33.42,F*26
2025-03-31T12:14:46.6094874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.23,f,61.03,M,33.37,F*2B
2025-03-31T12:14:49.4501768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.83,f,60.91,M,33.30,F*2F
2025-03-31T12:14:52.2898765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.38,f,60.77,M,33.23,F*25
2025-03-31T12:14:55.1206825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.82,f,60.91,M,33.30,F*2E
2025-03-31T12:14:57.9604769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.94,f,60.94,M,33.32,F*2E
2025-03-31T12:15:00.7902054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.17,f,60.71,M,33.20,F*2D
2025-03-31T12:15:03.6412531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.20,f,60.72,M,33.20,F*2A
2025-03-31T12:15:06.4612802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.47,f,60.49,M,33.08,F*28
2025-03-31T12:15:09.3014367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.35,f,60.46,M,33.06,F*2C
2025-03-31T12:15:12.1413388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.36,f,60.76,M,33.23,F*2A
2025-03-31T12:15:14.9820429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.04,f,60.97,M,33.34,F*21
2025-03-31T12:15:17.8114003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.93,f,60.33,M,32.99,F*2A
2025-03-31T12:15:20.6421385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.06,f,60.06,M,32.84,F*2C
2025-03-31T12:15:23.4823971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.64,f,60.24,M,32.94,F*29
2025-03-31T12:15:26.3320807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.15,f,60.40,M,33.02,F*2C
2025-03-31T12:15:29.1525985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.95,f,60.34,M,32.99,F*2B
2025-03-31T12:15:31.9927236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.45,f,60.18,M,32.91,F*20
2025-03-31T12:15:34.8235619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.84,f,60.30,M,32.97,F*21
2025-03-31T12:15:37.6730862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.23,f,60.11,M,32.87,F*2E
2025-03-31T12:15:40.4932516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.61,f,59.93,M,32.77,F*26
2025-03-31T12:15:43.3337869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.29,f,60.13,M,32.88,F*29
2025-03-31T12:15:46.1737691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.22,f,60.11,M,32.87,F*2F
2025-03-31T12:15:49.0046980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.92,f,59.72,M,32.65,F*25
2025-03-31T12:15:51.8303194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.81,f,59.99,M,32.80,F*2A
2025-03-31T12:15:54.6606496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.33,f,59.84,M,32.72,F*22
2025-03-31T12:15:57.5005945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.01,f,59.74,M,32.67,F*28
2025-03-31T12:16:00.3512143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.70,f,59.65,M,32.62,F*28
2025-03-31T12:16:03.1709958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.95,f,59.73,M,32.66,F*20
2025-03-31T12:16:06.0110296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.40,f,59.56,M,32.57,F*2D
2025-03-31T12:16:08.8418030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.21,f,59.50,M,32.53,F*28
2025-03-31T12:16:11.6911697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.09,f,59.77,M,32.68,F*2C
2025-03-31T12:16:14.5219022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.59,f,59.62,M,32.60,F*26
2025-03-31T12:16:17.3522865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.34,f,59.24,M,32.39,F*22
2025-03-31T12:16:20.1919571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.67,f,59.03,M,32.28,F*26
2025-03-31T12:16:23.0421916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.06,f,59.15,M,32.34,F*2C
2025-03-31T12:16:25.8628956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.65,f,59.33,M,32.44,F*2A
2025-03-31T12:16:28.7028466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.95,f,59.42,M,32.49,F*2E
2025-03-31T12:16:31.5332883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.06,f,59.15,M,32.34,F*2C
2025-03-31T12:16:34.3833263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.57,f,59.00,M,32.26,F*28
2025-03-31T12:16:37.2132043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.65,f,58.72,M,32.11,F*28
2025-03-31T12:16:40.0439971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.71,f,58.74,M,32.12,F*28
2025-03-31T12:16:42.8834124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.87,f,59.09,M,32.31,F*2A
2025-03-31T12:16:45.7240802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.45,f,58.96,M,32.24,F*27
2025-03-31T12:16:48.5539113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.29,f,58.61,M,32.05,F*27
2025-03-31T12:16:51.3846370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.96,f,58.81,M,32.16,F*2F
2025-03-31T12:16:54.2242600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.38,f,58.64,M,32.06,F*21
2025-03-31T12:16:57.0751443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.33,f,58.62,M,32.05,F*2F
2025-03-31T12:16:59.8949477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.66,f,58.72,M,32.11,F*2B
2025-03-31T12:17:02.7349030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.48,f,58.67,M,32.08,F*2B
2025-03-31T12:17:05.5656763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.30,f,58.31,M,31.88,F*2F
2025-03-31T12:17:08.4154217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.58,f,58.39,M,31.93,F*23
2025-03-31T12:17:11.2452592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.42,f,58.65,M,32.07,F*2C
2025-03-31T12:17:14.0755591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.17,f,58.57,M,32.03,F*29
2025-03-31T12:17:16.9161893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.51,f,58.07,M,31.75,F*2E
2025-03-31T12:17:19.7559501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.29,f,58.00,M,31.72,F*21
2025-03-31T12:17:22.5865435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.76,f,58.14,M,31.79,F*25
2025-03-31T12:17:25.4265196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.54,f,58.38,M,31.92,F*2F
2025-03-31T12:17:28.2572035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.52,f,58.07,M,31.75,F*2D
2025-03-31T12:17:31.1075667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.65,f,58.11,M,31.77,F*2C
2025-03-31T12:17:33.9273331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.21,f,57.98,M,31.70,F*25
2025-03-31T12:17:36.7672228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.84,f,57.86,M,31.64,F*28
2025-03-31T12:17:39.6076120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.47,f,57.75,M,31.58,F*24
2025-03-31T12:17:42.4482022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.88,M,31.65,F*23
2025-03-31T12:17:45.2779472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.06,f,57.93,M,31.68,F*22
2025-03-31T12:17:48.1086605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.13,f,57.95,M,31.69,F*21
2025-03-31T12:17:50.9482778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.94,f,57.89,M,31.66,F*24
2025-03-31T12:17:53.7987613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.08,f,57.94,M,31.68,F*2B
2025-03-31T12:17:56.6188724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.79,f,57.85,M,31.63,F*2E
2025-03-31T12:17:59.4595840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.86,f,57.57,M,31.48,F*29
2025-03-31T12:18:02.2896103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.34,f,58.02,M,31.72,F*2F
2025-03-31T12:18:05.1395059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.54,f,58.08,M,31.76,F*27
2025-03-31T12:18:07.9692403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.04,f,57.92,M,31.67,F*2E
2025-03-31T12:18:10.8002065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.36,f,58.02,M,31.73,F*2C
2025-03-31T12:18:13.6406123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.24,f,57.99,M,31.71,F*20
2025-03-31T12:18:16.4805356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.07,f,58.24,M,31.84,F*23
2025-03-31T12:18:19.3109031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.10,f,58.25,M,31.85,F*25
2025-03-31T12:18:22.1402604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.96,f,57.90,M,31.66,F*2E
2025-03-31T12:18:24.9811243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.76,f,57.84,M,31.63,F*20
2025-03-31T12:18:27.8315465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.70,f,58.43,M,31.95,F*22
2025-03-31T12:18:30.6517192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.07,f,58.54,M,32.01,F*29
2025-03-31T12:18:33.4917445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.95,f,58.51,M,31.99,F*26
2025-03-31T12:18:36.3217300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.08,f,58.24,M,31.85,F*2D
2025-03-31T12:18:39.1724246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.76,f,58.14,M,31.79,F*25
2025-03-31T12:18:42.0016745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.18,f,58.27,M,31.86,F*2C
2025-03-31T12:18:44.8326949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.88,f,58.79,M,32.15,F*24
2025-03-31T12:18:47.6725820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.13,f,58.86,M,32.19,F*2B
2025-03-31T12:18:50.5125534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.99,f,58.52,M,32.00,F*2A
2025-03-31T12:18:53.3432649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.69,f,58.43,M,31.95,F*2A
2025-03-31T12:18:56.1835360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.05,f,58.84,M,32.17,F*20
2025-03-31T12:18:59.0132565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.12,f,58.86,M,32.19,F*2A
2025-03-31T12:19:01.8635499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.39,f,58.95,M,32.23,F*28
2025-03-31T12:19:04.6938639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.19,f,59.19,M,32.36,F*2C
2025-03-31T12:19:07.5237342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.55,f,58.69,M,32.09,F*28
2025-03-31T12:19:10.3641276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.63,f,59.02,M,32.27,F*2C
2025-03-31T12:19:13.2043631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.70,f,59.34,M,32.45,F*28
2025-03-31T12:19:16.0348438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.97,f,59.12,M,32.33,F*23
2025-03-31T12:19:18.8745375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.94,f,59.11,M,32.32,F*22
2025-03-31T12:19:21.7050071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.76,f,59.36,M,32.46,F*2F
2025-03-31T12:19:24.5550771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.49,f,59.28,M,32.41,F*2B
2025-03-31T12:19:27.3752508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.30,f,59.53,M,32.55,F*2D
2025-03-31T12:19:30.2151567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.15,f,59.48,M,32.52,F*27
2025-03-31T12:19:33.0452786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.15,f,59.48,M,32.53,F*26
2025-03-31T12:19:35.8961145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.62,f,59.32,M,32.44,F*2C
2025-03-31T12:19:38.7260249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.30,f,59.53,M,32.55,F*2D
2025-03-31T12:19:41.5563929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.19,f,59.80,M,32.70,F*2C
2025-03-31T12:19:44.3961597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.43,f,59.87,M,32.74,F*20
2025-03-31T12:19:47.2366026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.09,f,59.46,M,32.51,F*27
2025-03-31T12:19:50.0665831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.64,f,59.94,M,32.77,F*24
2025-03-31T12:19:52.9067171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.44,f,59.87,M,32.74,F*27
2025-03-31T12:19:55.7375269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.13,f,59.78,M,32.69,F*29
2025-03-31T12:19:58.5871776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.26,f,60.12,M,32.88,F*27
2025-03-31T12:20:01.4079457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.83,f,59.99,M,32.81,F*29
2025-03-31T12:20:04.2478389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.32,f,60.14,M,32.89,F*25
2025-03-31T12:20:07.0634968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.80,f,60.29,M,32.97,F*2D
2025-03-31T12:20:09.9146310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.23,f,60.12,M,32.87,F*2D
2025-03-31T12:20:12.7439127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.38,f,60.46,M,33.06,F*21
2025-03-31T12:20:15.5747655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.00,f,60.35,M,33.00,F*28
2025-03-31T12:20:18.4150554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.34,f,60.45,M,33.06,F*2E
2025-03-31T12:20:21.2648563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.19,f,60.71,M,33.20,F*23
2025-03-31T12:20:24.0856258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.71,f,60.87,M,33.28,F*2C
2025-03-31T12:20:26.9257307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.55,f,60.82,M,33.26,F*21
2025-03-31T12:20:29.7555062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.48,f,60.80,M,33.25,F*2C
2025-03-31T12:20:32.6053533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.23,f,60.72,M,33.20,F*29
2025-03-31T12:20:35.4362733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.54,f,61.12,M,33.42,F*29
2025-03-31T12:20:38.2660130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.53,f,61.12,M,33.42,F*2E
2025-03-31T12:20:41.1067072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.34,f,61.06,M,33.39,F*26
2025-03-31T12:20:43.9566824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.69,f,61.17,M,33.45,F*25
2025-03-31T12:20:46.7764323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.44,f,61.09,M,33.41,F*21
2025-03-31T12:20:49.6072688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.64,f,61.46,M,33.61,F*2B
2025-03-31T12:20:52.4473291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.81,f,61.51,M,33.64,F*23
2025-03-31T12:20:55.2977652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.17,f,61.62,M,33.69,F*22
2025-03-31T12:20:58.1178570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.24,f,61.64,M,33.71,F*2D
2025-03-31T12:21:00.9575320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.77,f,61.50,M,33.63,F*2C
2025-03-31T12:21:03.7982507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.46,f,61.71,M,33.74,F*28
2025-03-31T12:21:06.6383559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.44,f,62.31,M,34.07,F*28
2025-03-31T12:21:09.4687315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.90,f,61.84,M,33.82,F*20
2025-03-31T12:21:12.2988189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.82,f,62.13,M,33.97,F*2B
2025-03-31T12:21:15.1386447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.93,f,62.46,M,34.15,F*21
2025-03-31T12:21:17.9894843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.39,f,62.30,M,34.07,F*23
2025-03-31T12:21:20.8087561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.67,f,62.08,M,33.95,F*28
2025-03-31T12:21:23.6494700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.82,f,62.43,M,34.14,F*25
2025-03-31T12:21:26.4793217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.86,f,62.74,M,34.31,F*23
2025-03-31T12:21:29.3300856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.81,f,62.73,M,34.30,F*22
2025-03-31T12:21:32.1498394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.22,f,63.16,M,34.54,F*29
2025-03-31T12:21:34.9901324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.63,f,62.68,M,34.27,F*22
2025-03-31T12:21:37.8300639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.50,f,62.94,M,34.42,F*21
2025-03-31T12:21:40.6704670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.61,f,63.28,M,34.60,F*24
2025-03-31T12:21:43.5011773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.37,f,63.21,M,34.56,F*2B
2025-03-31T12:21:46.3405435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.81,f,63.34,M,34.63,F*24
2025-03-31T12:21:49.1708371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.53,f,63.26,M,34.59,F*21
2025-03-31T12:21:52.0214600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.27,f,63.79,M,34.88,F*2A
2025-03-31T12:21:54.8412297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.19,f,63.76,M,34.87,F*27
2025-03-31T12:21:57.6821935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.77,f,63.94,M,34.96,F*23
2025-03-31T12:22:00.5119213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.94,f,63.69,M,34.82,F*28
2025-03-31T12:22:03.3624651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.75,f,63.93,M,34.96,F*26
2025-03-31T12:22:06.1925847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.84,f,64.26,M,35.14,F*22
2025-03-31T12:22:09.0227677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.32,f,64.41,M,35.22,F*2A
2025-03-31T12:22:11.8624998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.11,f,64.65,M,35.35,F*28
2025-03-31T12:22:14.7130077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.37,f,64.73,M,35.40,F*29
2025-03-31T12:22:17.5327612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2025-03-31T12:22:20.3729286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.06,f,64.94,M,35.51,F*23
2025-03-31T12:22:23.2038250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.50,f,65.07,M,35.58,F*22
2025-03-31T12:22:26.0541421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.89,f,65.50,M,35.82,F*24
2025-03-31T12:22:28.8741596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.53,f,65.08,M,35.59,F*2F
2025-03-31T12:22:31.7139249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.60,f,65.41,M,35.77,F*29
2025-03-31T12:22:34.5547655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.80,f,65.47,M,35.80,F*29
2025-03-31T12:22:37.3947708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.18,f,65.59,M,35.86,F*20
2025-03-31T12:22:40.2250829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.57,f,66.01,M,36.10,F*2A
2025-03-31T12:22:43.0645007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.70,f,66.05,M,36.12,F*29
2025-03-31T12:22:45.8948149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.05,f,66.16,M,36.17,F*2D
2025-03-31T12:22:48.7456648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.48,f,66.29,M,36.25,F*29
2025-03-31T12:22:51.5657995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.92,f,66.73,M,36.49,F*24
2025-03-31T12:22:54.4052650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.20,f,66.51,M,36.37,F*24
2025-03-31T12:22:57.2361377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.61,f,66.94,M,36.60,F*2B
2025-03-31T12:23:00.0857712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.42,f,66.88,M,36.57,F*23
2025-03-31T12:23:02.9167718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.64,f,67.25,M,36.77,F*29
2025-03-31T12:23:05.7469045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.75,f,67.59,M,36.96,F*2C
2025-03-31T12:23:08.5867778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.56,f,67.53,M,36.93,F*22
2025-03-31T12:23:11.4273963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.64,f,67.55,M,36.94,F*22
2025-03-31T12:23:14.2571319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.36,f,67.78,M,37.06,F*23
2025-03-31T12:23:17.0972298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.82,f,68.22,M,37.30,F*28
2025-03-31T12:23:19.9273210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.32,f,68.37,M,37.39,F*29
2025-03-31T12:23:22.7780461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.93,f,68.56,M,37.49,F*22
2025-03-31T12:23:25.5977336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.36,f,68.69,M,37.56,F*2E
2025-03-31T12:23:28.4385619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.71,f,68.80,M,37.62,F*2D
2025-03-31T12:23:31.2780417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.66,f,69.09,M,37.78,F*23
2025-03-31T12:23:34.1184056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.58,f,69.37,M,37.93,F*27
2025-03-31T12:23:36.9512216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.52,f,69.35,M,37.92,F*2E
2025-03-31T12:23:39.7786663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.77,f,69.73,M,38.13,F*22
2025-03-31T12:23:42.6194824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.24,f,69.87,M,38.21,F*2F
2025-03-31T12:23:45.4694655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.47,f,69.94,M,38.24,F*2D
2025-03-31T12:23:48.2897794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.52,f,70.57,M,38.59,F*2D
2025-03-31T12:23:51.1297649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.68,f,70.62,M,38.61,F*29
2025-03-31T12:23:53.9602563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.11,f,70.44,M,38.52,F*23
2025-03-31T12:23:56.8104731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.22,f,70.48,M,38.54,F*29
2025-03-31T12:23:59.6401707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.16,f,71.37,M,39.03,F*21
2025-03-31T12:24:02.4739566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.60,f,71.51,M,39.10,F*22
2025-03-31T12:24:05.3109087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.04,f,71.64,M,39.17,F*20
2025-03-31T12:24:08.1506686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.78,f,71.86,M,39.30,F*22
2025-03-31T12:24:10.9809131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.56,f,71.80,M,39.26,F*2F
2025-03-31T12:24:13.8208171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.45,f,72.07,M,39.41,F*23
2025-03-31T12:24:16.6516895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.12,f,72.58,M,39.69,F*2F
2025-03-31T12:24:19.5013719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.31,f,72.94,M,39.89,F*21
2025-03-31T12:24:22.3213505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.63,f,73.04,M,39.94,F*22
2025-03-31T12:24:25.1435578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.76,f,73.39,M,40.13,F*27
2025-03-31T12:24:27.9842280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.72,f,73.07,M,39.95,F*20
2025-03-31T12:24:30.8341958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.15,f,73.81,M,40.36,F*24
2025-03-31T12:24:33.6539871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.45,f,74.20,M,40.57,F*2B
2025-03-31T12:24:36.4946352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.50,f,74.52,M,40.75,F*2D
2025-03-31T12:24:39.3243763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.25,f,74.75,M,40.88,F*29
2025-03-31T12:24:42.1750057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.67,f,74.88,M,40.95,F*21
2025-03-31T12:24:45.0057582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.29,f,75.07,M,41.05,F*26
2025-03-31T12:24:47.8354680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.11,f,75.32,M,41.19,F*27
2025-03-31T12:24:50.6754266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.15,f,75.94,M,41.53,F*2F
2025-03-31T12:24:53.5155267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.06,f,76.22,M,41.68,F*23
2025-03-31T12:24:56.3462458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.39,f,76.32,M,41.73,F*24
2025-03-31T12:24:59.1859239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.45,f,76.64,M,41.91,F*21
2025-03-31T12:25:02.0166572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.77,f,76.74,M,41.96,F*26
2025-03-31T12:25:04.8662781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.48,f,77.56,M,42.41,F*27
2025-03-31T12:25:07.6870647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.27,f,77.50,M,42.38,F*26
2025-03-31T12:25:10.5267253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.33,f,77.82,M,42.55,F*26
2025-03-31T12:25:13.3674289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.57,f,78.20,M,42.76,F*21
2025-03-31T12:25:16.2071044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.33,f,79.04,M,43.22,F*2B
2025-03-31T12:25:19.0278676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.26,f,79.33,M,43.38,F*2A
2025-03-31T12:25:21.8675474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.81,f,79.19,M,43.30,F*2D
2025-03-31T12:25:24.7082256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.26,f,79.33,M,43.38,F*2A
2025-03-31T12:25:27.5479133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.86,f,80.42,M,43.98,F*29
2025-03-31T12:25:30.3784231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.52,f,80.62,M,44.09,F*2A
2025-03-31T12:25:33.2184336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.09,f,81.11,M,44.35,F*2C
2025-03-31T12:25:36.0487166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.87,f,81.04,M,44.31,F*29
2025-03-31T12:25:38.8995749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.64,f,81.58,M,44.61,F*2A
2025-03-31T12:25:41.7193333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.18,f,82.05,M,44.86,F*2D
2025-03-31T12:25:44.5594645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.63,f,82.18,M,44.94,F*2E
2025-03-31T12:25:47.3992979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.60,f,82.78,M,45.27,F*2B
2025-03-31T12:25:50.2398036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.30,f,83.30,M,45.55,F*24
2025-03-31T12:25:53.0696153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.06,f,83.84,M,45.84,F*24
2025-03-31T12:25:55.9003313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.00,f,83.82,M,45.83,F*23
2025-03-31T12:25:58.7400435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.46,f,84.27,M,46.08,F*2A
2025-03-31T12:26:01.5906586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.51,f,84.58,M,46.25,F*2A
2025-03-31T12:26:04.4104149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.22,f,85.41,M,46.70,F*2F
2025-03-31T12:26:07.2511789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.70,f,85.56,M,46.78,F*26
2025-03-31T12:26:10.0810778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.25,f,86.34,M,47.21,F*2F
2025-03-31T12:26:12.9312480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.21,f,86.63,M,47.37,F*29
2025-03-31T12:26:15.7611515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.99,f,86.86,M,47.50,F*20
2025-03-31T12:26:18.5919936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.95,f,87.16,M,47.66,F*20
2025-03-31T12:26:21.4318232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-31T12:26:24.2826374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.37,f,88.20,M,48.23,F*20
2025-03-31T12:26:27.1125099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.74,f,88.62,M,48.46,F*2A
2025-03-31T12:26:29.9424286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.86,f,89.26,M,48.81,F*2F
2025-03-31T12:26:32.7731685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.01,f,89.61,M,49.00,F*2D
2025-03-31T12:26:35.6227083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.07,f,89.63,M,49.01,F*28
2025-03-31T12:26:38.4436036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.81,f,90.47,M,49.47,F*28
2025-03-31T12:26:41.2832818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.87,f,90.79,M,49.65,F*22
2025-03-31T12:26:44.1234873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.93,f,91.42,M,49.99,F*23
2025-03-31T12:26:46.9641886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.07,f,91.77,M,50.18,F*29
2025-03-31T12:26:49.7939138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.43,f,92.49,M,50.57,F*2E
2025-03-31T12:26:52.6244221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.84,f,92.30,M,50.47,F*2B
2025-03-31T12:26:55.4641282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.67,f,93.17,M,50.95,F*2A
2025-03-31T12:26:58.3145111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.73,f,93.80,M,51.29,F*25
2025-03-31T12:27:01.1352977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.38,f,93.99,M,51.40,F*22
2025-03-31T12:27:03.9750840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.67,f,94.39,M,51.61,F*27
2025-03-31T12:27:06.8055161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.38,f,94.91,M,51.90,F*28
2025-03-31T12:27:09.6551392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.71,f,95.31,M,52.12,F*24
2025-03-31T12:27:12.4758986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.31,f,95.80,M,52.38,F*24
2025-03-31T12:27:15.3160942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.13,f,96.97,M,53.02,F*25
2025-03-31T12:27:18.1560205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.10,f,97.87,M,53.52,F*29
2025-03-31T12:27:20.9966867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.31,f,99.76,M,54.55,F*2C
2025-03-31T12:27:23.8268047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.20,f,101.26,M,55.37,F*18
2025-03-31T12:27:26.6661681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.32,f,103.12,M,56.39,F*19
2025-03-31T12:27:29.4969621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.83,f,104.80,M,57.30,F*1B
2025-03-31T12:27:32.3466898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.33,f,106.48,M,58.22,F*10
2025-03-31T12:27:35.1671727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.45,f,108.34,M,59.24,F*1E
2025-03-31T12:27:38.0074006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.85,f,111.51,M,60.98,F*17
2025-03-31T12:27:40.8379781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.75,f,113.00,M,61.79,F*14
2025-03-31T12:27:43.6876209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.25,f,114.68,M,62.71,F*15
2025-03-31T12:27:46.5180795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-31T12:27:49.3484540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.93,f,119.16,M,65.16,F*12
2025-03-31T12:27:52.1883419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.11,f,121.95,M,66.69,F*1D
2025-03-31T12:27:55.0387172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.45,f,124.19,M,67.91,F*1C
2025-03-31T12:27:57.8591739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.96,f,125.87,M,68.83,F*1C
2025-03-31T12:28:00.6988325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.36,f,129.04,M,70.56,F*12
2025-03-31T12:28:03.5295719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.64,f,130.35,M,71.27,F*1C
2025-03-31T12:28:06.3792327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.82,f,133.14,M,72.80,F*1A
2025-03-31T12:28:09.2097099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.38,f,135.75,M,74.23,F*11
2025-03-31T12:28:12.0402694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.95,f,138.36,M,75.66,F*1B
2025-03-31T12:28:14.8803979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.74,f,141.35,M,77.29,F*13
2025-03-31T12:28:17.7200031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.86,f,143.21,M,78.31,F*15
2025-03-31T12:28:20.5507213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.48,f,146.76,M,80.25,F*14
2025-03-31T12:28:23.3907278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.66,f,149.55,M,81.78,F*1F
2025-03-31T12:28:26.2204256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.83,f,152.35,M,83.31,F*1E
2025-03-31T12:28:29.0710419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.40,f,154.96,M,84.73,F*16
2025-03-31T12:28:31.8908188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.32,f,157.37,M,86.05,F*17
2025-03-31T12:28:34.7312545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.98,f,160.93,M,88.00,F*14
2025-03-31T12:28:37.5620696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.55,f,166.89,M,91.26,F*12
2025-03-31T12:28:40.4055576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.45,f,168.39,M,92.07,F*12
2025-03-31T12:28:43.2179324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.46,f,171.74,M,93.91,F*1C
2025-03-31T12:28:46.0577589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.83,f,174.90,M,95.64,F*17
2025-03-31T12:28:48.9086061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.16,f,179.57,M,98.19,F*1F
2025-03-31T12:28:51.7486540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.06,f,184.42,M,100.84,F*2B
2025-03-31T12:28:54.5684653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.97,f,189.27,M,103.49,F*28
2025-03-31T12:28:57.4091538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.28,f,197.29,M,107.88,F*25
2025-03-31T12:29:00.2388552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.18,f,202.14,M,110.53,F*21
2025-03-31T12:29:03.0896230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.98,f,208.48,M,114.00,F*26
2025-03-31T12:29:05.9194654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.23,f,215.56,M,117.87,F*24
2025-03-31T12:29:08.7492673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.42,f,221.72,M,121.24,F*2C
2025-03-31T12:29:11.5900800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.44,f,228.43,M,124.91,F*22
2025-03-31T12:29:14.4297602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.63,f,234.58,M,128.27,F*23
2025-03-31T12:29:17.6007651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.88,f,241.67,M,132.15,F*26
2025-03-31T12:29:20.1002723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.97,f,249.32,M,136.33,F*22
2025-03-31T12:29:22.9309778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.42,f,253.42,M,138.57,F*2E
2025-03-31T12:29:25.7812165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.06,f,260.32,M,142.34,F*22
2025-03-31T12:29:28.6008631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.57,f,262.00,M,143.26,F*2A
2025-03-31T12:29:31.4415176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.20,f,268.90,M,147.03,F*2C
2025-03-31T12:29:34.2717262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.83,f,272.44,M,148.97,F*25
2025-03-31T12:29:37.1213629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.35,f,279.91,M,153.06,F*2B
2025-03-31T12:29:39.9514851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.48,f,282.69,M,154.58,F*22
2025-03-31T12:29:42.7816568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.84,f,291.65,M,159.47,F*29
2025-03-31T12:29:45.6227708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.85,f,295.00,M,161.31,F*27
2025-03-31T12:29:48.4726754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-03-31T12:29:51.2925890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2025-03-31T12:29:54.1326362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-03-31T12:29:57.3028643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2025-03-31T12:29:59.8129680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-03-31T12:30:02.6337458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-31T12:30:05.4740397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.30,f,339.94,M,185.88,F*17
2025-03-31T12:30:08.3140627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.32,f,346.66,M,189.55,F*1C
2025-03-31T12:30:11.1636982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-03-31T12:30:13.9845915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.02,f,354.49,M,193.84,F*17
2025-03-31T12:30:17.1540914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.75,f,356.54,M,194.96,F*17
2025-03-31T12:30:19.9946368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.20,f,360.64,M,197.20,F*1B
2025-03-31T12:30:22.8350913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.72,f,365.68,M,199.95,F*1E
2025-03-31T12:30:25.6654458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.63,f,370.52,M,202.60,F*1F
2025-03-31T12:30:28.4954840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.75,f,372.39,M,203.62,F*13
2025-03-31T12:30:31.3355894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.94,f,378.54,M,206.99,F*1A
2025-03-31T12:30:34.1852939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.47,f,386.93,M,211.58,F*1F
2025-03-31T12:30:37.0157284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.00,f,395.33,M,216.17,F*19
2025-03-31T12:30:39.8459328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.35,f,400.92,M,219.23,F*1C
2025-03-31T12:30:42.6866064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.99,f,407.82,M,223.00,F*14
2025-03-31T12:30:45.5362249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.99,f,407.82,M,223.00,F*14
2025-03-31T12:30:48.3563780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.86,f,418.45,M,228.81,F*1C
2025-03-31T12:30:51.1967459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.72,f,425.72,M,232.79,F*1B
2025-03-31T12:30:54.0269256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.94,f,426.09,M,232.99,F*13
2025-03-31T12:30:56.8775716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.39,f,426.84,M,233.40,F*1D
2025-03-31T12:30:59.7072969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.79,f,430.01,M,235.13,F*12
2025-03-31T12:31:02.5381398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.66,f,424.79,M,232.28,F*15
2025-03-31T12:31:05.3975924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.71,f,422.36,M,230.95,F*1D
2025-03-31T12:31:08.2382797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.54,f,422.92,M,231.26,F*1F
2025-03-31T12:31:11.0580253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.60,f,423.86,M,231.77,F*1E
2025-03-31T12:31:13.8983240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.99,f,423.67,M,231.67,F*1E
2025-03-31T12:31:16.7386088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.29,f,428.33,M,234.21,F*1B
2025-03-31T12:31:19.5792250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.06,f,427.96,M,234.01,F*15
2025-03-31T12:31:22.4090231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.69,f,431.50,M,235.95,F*1D
2025-03-31T12:31:25.2396996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.80,f,433.37,M,236.97,F*1F
2025-03-31T12:31:28.0794604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.25,f,434.11,M,237.38,F*12
2025-03-31T12:31:30.9201184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.82,f,436.72,M,238.80,F*13
2025-03-31T12:31:33.7595722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.44,f,440.27,M,240.74,F*1D
2025-03-31T12:31:36.5903235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.14,f,442.31,M,241.86,F*15
2025-03-31T12:31:39.4200388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.35,f,445.11,M,243.39,F*17
2025-03-31T12:31:42.2807175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.42,f,449.40,M,245.74,F*15
2025-03-31T12:31:45.1003139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.37,f,451.83,M,247.06,F*1F
2025-03-31T12:31:47.9404559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-31T12:31:50.7713884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2025-03-31T12:31:53.6309914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.47,f,462.83,M,253.08,F*11
2025-03-31T12:31:56.4417900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.70,f,466.56,M,255.12,F*1E
2025-03-31T12:31:59.2818392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.04,f,468.80,M,256.34,F*17
2025-03-31T12:32:02.1216079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.28,f,472.53,M,258.38,F*10
2025-03-31T12:32:04.9722586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.23,f,474.95,M,259.71,F*13
2025-03-31T12:32:07.7920399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.02,f,477.93,M,261.34,F*1C
2025-03-31T12:32:10.6329765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.20,f,480.73,M,262.87,F*1F
2025-03-31T12:32:13.4624415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.43,f,484.46,M,264.91,F*18
2025-03-31T12:32:16.3031466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.28,f,488.38,M,267.05,F*1E
2025-03-31T12:32:19.1329315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.79,f,490.05,M,267.96,F*12
2025-03-31T12:32:21.9729520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.80,f,493.41,M,269.80,F*10
2025-03-31T12:32:24.8133207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.51,f,495.46,M,270.92,F*18
2025-03-31T12:32:27.6541229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.38,f,499.38,M,273.06,F*10
2025-03-31T12:32:30.4739392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.39,f,502.73,M,274.90,F*13
2025-03-31T12:32:33.3040268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.57,f,505.53,M,276.43,F*12
2025-03-31T12:32:36.1447310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.52,f,507.96,M,277.75,F*15
2025-03-31T12:32:38.9949529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.09,f,510.57,M,279.18,F*17
2025-03-31T12:32:41.8246580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.65,f,513.18,M,280.61,F*14
2025-03-31T12:32:44.6653539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.27,f,516.72,M,282.55,F*19
2025-03-31T12:32:47.4948354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.62,f,518.96,M,283.77,F*12
2025-03-31T12:32:50.3356319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.79,f,521.75,M,285.30,F*18
2025-03-31T12:32:53.1653352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.13,f,523.99,M,286.52,F*1B
2025-03-31T12:32:56.0060347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.86,f,526.04,M,287.64,F*1D
2025-03-31T12:32:58.8220194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-03-31T12:33:01.6716456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.82,f,528.47,M,288.97,F*14
2025-03-31T12:33:04.5124380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.55,f,530.52,M,290.09,F*19
2025-03-31T12:33:07.3328411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-03-31T12:33:10.1625406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-31T12:33:13.0324884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-31T12:33:15.8433385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-31T12:33:18.6727450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-31T12:33:21.5233728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-31T12:33:24.3640677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-31T12:33:27.1934690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-31T12:33:30.0238853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-03-31T12:33:32.8546516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-31T12:33:35.7043301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-31T12:33:38.5348043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-03-31T12:33:41.3643812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-03-31T12:33:44.2049157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-03-31T12:33:47.0456718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.64,f,550.97,M,301.27,F*1D
2025-03-31T12:33:49.8751503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.90,f,551.96,M,301.82,F*1F
2025-03-31T12:33:52.7059589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.23,F*11
2025-03-31T12:33:55.5456663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.51,f,553.06,M,302.42,F*12
2025-03-31T12:33:58.3901664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.75,f,554.36,M,303.13,F*19
2025-03-31T12:34:01.2260097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.30,f,555.13,M,303.55,F*16
2025-03-31T12:34:04.0562083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.45,f,556.40,M,304.24,F*14
2025-03-31T12:34:06.8869113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.81,f,556.81,M,304.47,F*17
2025-03-31T12:34:09.7465528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-03-31T12:34:12.5687313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.52,f,558.25,M,305.25,F*1A
2025-03-31T12:34:15.3968660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.37,f,559.42,M,305.90,F*13
2025-03-31T12:34:18.2377187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.99,f,559.61,M,306.00,F*1C
2025-03-31T12:34:21.0872517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.27,f,560.91,M,306.71,F*18
2025-03-31T12:34:23.9079373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.72,f,561.66,M,307.12,F*17
2025-03-31T12:34:26.7477773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.41,M,307.53,F*11
2025-03-31T12:34:29.5782934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.83,f,563.52,M,308.14,F*1F
2025-03-31T12:34:32.4282364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.28,f,564.27,M,308.55,F*16
2025-03-31T12:34:35.2486764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2025-03-31T12:34:38.0884721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.01,f,566.32,M,309.67,F*12
2025-03-31T12:34:40.9293506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.91,f,567.81,M,310.48,F*1E
2025-03-31T12:34:43.7791063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.68,f,568.35,M,310.78,F*1D
2025-03-31T12:34:46.6090891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.80,f,569.31,M,311.30,F*10
2025-03-31T12:34:49.4292081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.64,f,569.86,M,311.61,F*1C
2025-03-31T12:34:52.2698810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.31,f,570.98,M,312.22,F*14
2025-03-31T12:34:55.1195141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.36,f,571.92,M,312.73,F*19
2025-03-31T12:34:57.9406223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.38,f,572.84,M,313.23,F*18
2025-03-31T12:35:00.7745671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.87,f,573.59,M,313.65,F*18
2025-03-31T12:35:03.6209638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.97,M,313.85,F*10
2025-03-31T12:35:06.4706223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-03-31T12:35:09.2913849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-31T12:35:12.1206683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-31T12:35:14.9609700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.35,f,578.01,M,316.06,F*11
2025-03-31T12:35:17.8016858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-03-31T12:35:20.6313843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-03-31T12:35:23.4621590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.89,f,580.31,M,317.32,F*19
2025-03-31T12:35:26.3118027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.74,f,581.17,M,317.79,F*14
2025-03-31T12:35:29.1524209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.79,f,581.80,M,318.13,F*1A
2025-03-31T12:35:31.9821412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.85,f,582.73,M,318.64,F*1E
2025-03-31T12:35:34.8128768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-31T12:35:37.6426109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.74,f,584.22,M,319.46,F*14
2025-03-31T12:35:40.4932258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-03-31T12:35:43.3229536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.41,f,585.34,M,320.07,F*1E
2025-03-31T12:35:46.1636150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.64,f,585.72,M,320.27,F*18
2025-03-31T12:35:48.9933624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.53,f,587.21,M,321.09,F*12
2025-03-31T12:35:51.8340371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.77,f,587.89,M,321.46,F*13
2025-03-31T12:35:54.6637719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.59,f,588.14,M,321.60,F*11
2025-03-31T12:35:57.5044339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.04,f,588.89,M,322.01,F*13
2025-03-31T12:36:00.3441086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.32,f,590.19,M,322.72,F*16
2025-03-31T12:36:03.1847895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.50,M,323.43,F*1F
2025-03-31T12:36:06.0145224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.44,f,592.06,M,323.74,F*1F
2025-03-31T12:36:08.8452554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.11,f,593.17,M,324.35,F*18
2025-03-31T12:36:11.6849093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.33,f,593.55,M,324.56,F*1A
2025-03-31T12:36:14.5455020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.17,f,594.11,M,324.86,F*18
2025-03-31T12:36:17.3553185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.23,f,595.04,M,325.37,F*1B
2025-03-31T12:36:20.1959942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.73,f,596.72,M,326.29,F*15
2025-03-31T12:36:23.0356848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.40,f,597.84,M,326.90,F*1A
2025-03-31T12:36:25.8764034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.40,f,597.84,M,326.90,F*1A
2025-03-31T12:36:28.6961222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.30,f,599.33,M,327.72,F*15
2025-03-31T12:36:31.5368167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.58,f,600.33,M,328.26,F*19
2025-03-31T12:36:34.3764810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-03-31T12:36:37.2271289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.03,f,601.38,M,328.84,F*1E
2025-03-31T12:36:40.0469030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.77,f,601.91,M,329.13,F*16
2025-03-31T12:36:42.8776251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2025-03-31T12:36:45.7172827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.48,f,603.96,M,330.25,F*18
2025-03-31T12:36:48.5679269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.75,f,604.34,M,330.46,F*1F
2025-03-31T12:36:51.3876871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2025-03-31T12:36:54.2184336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.46,f,605.47,M,331.08,F*15
2025-03-31T12:36:57.0581009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.93,f,606.23,M,331.49,F*17
2025-03-31T12:36:59.9087443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.09,f,606.58,M,331.68,F*12
2025-03-31T12:37:02.7384579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2025-03-31T12:37:05.5791320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.40,f,607.59,M,332.23,F*10
2025-03-31T12:37:08.4088728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.89,f,608.65,M,332.81,F*18
2025-03-31T12:37:11.2495417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.11,f,609.02,M,333.02,F*1D
2025-03-31T12:37:14.0789588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.56,f,609.77,M,333.43,F*12
2025-03-31T12:37:16.9058133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.70,f,610.12,M,333.62,F*1F
2025-03-31T12:37:19.7355429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.84,f,611.08,M,334.14,F*1D
2025-03-31T12:37:22.5762215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.68,f,611.63,M,334.45,F*14
2025-03-31T12:37:25.4059507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.12,f,612.38,M,334.85,F*17
2025-03-31T12:37:28.2466427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.36,f,612.15,M,334.73,F*16
2025-03-31T12:37:31.0763365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.75,f,612.88,M,335.13,F*1B
2025-03-31T12:37:33.9269958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.18,f,613.31,M,335.36,F*16
2025-03-31T12:37:36.7577049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.45,f,614.00,M,335.74,F*1B
2025-03-31T12:37:39.5874137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.72,f,614.39,M,335.95,F*1B
2025-03-31T12:37:42.4271075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2025-03-31T12:37:45.2877043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.28,f,613.95,M,335.71,F*1E
2025-03-31T12:37:48.0975193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.24,f,614.25,M,335.87,F*16
2025-03-31T12:37:50.9303007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.59,f,614.96,M,336.26,F*1E
2025-03-31T12:37:53.7679199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.16,f,615.13,M,336.36,F*17
2025-03-31T12:37:56.6185455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.63,f,615.28,M,336.44,F*18
2025-03-31T12:37:59.4492858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.08,f,614.81,M,336.18,F*11
2025-03-31T12:38:02.2789942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.96,f,614.77,M,336.16,F*10
2025-03-31T12:38:05.1122831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.90,f,615.36,M,336.48,F*17
2025-03-31T12:38:07.9693183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2025-03-31T12:38:10.8000263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.32,f,615.49,M,336.55,F*1A
2025-03-31T12:38:13.6297999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.90,f,615.36,M,336.48,F*17
2025-03-31T12:38:16.4604663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.52,f,615.25,M,336.42,F*11
2025-03-31T12:38:19.3101362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.52,f,615.55,M,336.59,F*1D
2025-03-31T12:38:22.1308959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-03-31T12:38:24.9705716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.75,f,615.92,M,336.79,F*1B
2025-03-31T12:38:27.8112398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.01,f,615.70,M,336.67,F*1B
2025-03-31T12:38:30.6509455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.96,f,616.29,M,336.99,F*1A
2025-03-31T12:38:33.4816391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.06,f,616.02,M,336.84,F*16
2025-03-31T12:38:36.3213153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.80,f,615.94,M,336.80,F*11
2025-03-31T12:38:39.1520502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.50,f,615.55,M,336.58,F*1E
2025-03-31T12:38:42.0013147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.51,f,616.16,M,336.92,F*16
2025-03-31T12:38:44.8215266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.83,f,616.25,M,336.97,F*1C
2025-03-31T12:38:47.6723956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.18,f,616.06,M,336.86,F*1F
2025-03-31T12:38:50.4924094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.85,f,616.26,M,336.98,F*16
2025-03-31T12:38:53.3430484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.09,f,616.03,M,336.85,F*19
2025-03-31T12:38:56.1623781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.97,f,616.30,M,337.00,F*12
2025-03-31T12:38:59.0032616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.24,f,616.07,M,336.87,F*10
2025-03-31T12:39:01.8329620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.74,f,615.92,M,336.79,F*1A
2025-03-31T12:39:04.6934150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.70,f,615.91,M,336.78,F*1C
2025-03-31T12:39:07.5132875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.10,f,615.73,M,336.68,F*17
2025-03-31T12:39:10.3539555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.23,f,615.16,M,336.37,F*15
2025-03-31T12:39:13.1837670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-03-31T12:39:16.0445670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.30,f,615.18,M,336.38,F*16
2025-03-31T12:39:18.8546321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2025-03-31T12:39:21.6947822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.68,f,615.29,M,336.45,F*13
2025-03-31T12:39:24.5247120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-03-31T12:39:27.3753245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.23,f,616.38,M,337.04,F*12
2025-03-31T12:39:30.1951089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.97,f,616.30,M,337.00,F*12
2025-03-31T12:39:33.0357912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.36,f,616.11,M,336.89,F*1A
2025-03-31T12:39:35.8754691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.36,f,616.11,M,336.89,F*1A
2025-03-31T12:39:38.7256912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.32,f,616.10,M,336.89,F*1F
2025-03-31T12:39:41.5456971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.98,f,616.30,M,337.00,F*1D
2025-03-31T12:39:44.3764125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.97,f,616.30,M,337.00,F*12
2025-03-31T12:39:47.2164429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.68,f,616.21,M,336.95,F*1F
2025-03-31T12:39:50.0661874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.19,f,616.67,M,337.20,F*16
2025-03-31T12:39:52.8969181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.88,f,616.27,M,336.98,F*1A
2025-03-31T12:39:55.7367407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.89,f,616.27,M,336.98,F*1B
2025-03-31T12:39:58.5575043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.42,f,616.13,M,336.90,F*13
2025-03-31T12:40:01.4170843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.14,f,616.65,M,337.19,F*13
2025-03-31T12:40:04.2373711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.03,f,616.62,M,337.17,F*1C
2025-03-31T12:40:07.0779589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.17,f,616.66,M,337.19,F*13
2025-03-31T12:40:09.9076924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.53,f,616.77,M,337.26,F*1F
2025-03-31T12:40:12.7580130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.67,f,616.51,M,337.11,F*19
2025-03-31T12:40:15.5779781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.07,f,616.33,M,337.01,F*1A
2025-03-31T12:40:18.4183880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.78,f,616.24,M,336.96,F*18
2025-03-31T12:40:21.2491366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.06,f,616.63,M,337.18,F*17
2025-03-31T12:40:24.0993654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.58,f,616.48,M,337.10,F*1C
2025-03-31T12:40:26.9290543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.80,f,615.94,M,336.80,F*11
2025-03-31T12:40:29.7596359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.95,f,615.99,M,336.83,F*1B
2025-03-31T12:40:32.5997759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.78,f,616.24,M,336.96,F*18
2025-03-31T12:40:35.4499719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.20,f,616.37,M,337.03,F*19
2025-03-31T12:40:38.2696487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.68,f,615.90,M,336.78,F*14
2025-03-31T12:40:41.1026243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.46,f,615.84,M,336.74,F*11
2025-03-31T12:40:43.9499750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.76,f,615.93,M,336.79,F*19
2025-03-31T12:40:46.8006112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.36,f,615.81,M,336.73,F*14
2025-03-31T12:40:49.6103968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.47,f,616.14,M,336.91,F*10
2025-03-31T12:40:52.4511290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.83,f,615.95,M,336.81,F*12
2025-03-31T12:40:55.2809923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.55,f,616.17,M,336.93,F*12
2025-03-31T12:40:58.1318738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.54,f,615.86,M,336.76,F*12
2025-03-31T12:41:00.9516521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.61,f,615.88,M,336.77,F*1B
2025-03-31T12:41:03.8022680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.92,f,615.98,M,336.82,F*1C
2025-03-31T12:41:06.6323886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.30,f,615.48,M,336.55,F*19
2025-03-31T12:41:09.4822280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.91,f,615.97,M,336.82,F*10
2025-03-31T12:41:12.3025035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.52,f,616.16,M,336.92,F*15
2025-03-31T12:41:15.1429594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.92,f,615.98,M,336.82,F*1C
2025-03-31T12:41:17.9723050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.78,f,615.63,M,336.63,F*19
2025-03-31T12:41:20.8232432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.08,f,615.42,M,336.51,F*1C
2025-03-31T12:41:23.6535977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.68,f,615.60,M,336.61,F*19
2025-03-31T12:41:26.4833563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.37,f,615.81,M,336.73,F*15
2025-03-31T12:41:29.3137023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.10,f,615.73,M,336.68,F*17
2025-03-31T12:41:32.1674895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-03-31T12:41:34.9800112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.44,f,615.53,M,336.57,F*12
2025-03-31T12:41:37.8196637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2025-03-31T12:41:40.6503613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.43,f,615.52,M,336.57,F*14
2025-03-31T12:41:43.5000733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.81,f,615.33,M,336.47,F*1D
2025-03-31T12:41:46.3211255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.47,f,615.23,M,336.41,F*10
2025-03-31T12:41:49.1608349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.32,f,615.49,M,336.55,F*1A
2025-03-31T12:41:52.0008491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.04,f,615.40,M,336.51,F*12
2025-03-31T12:41:54.8415298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.21,f,614.84,M,336.20,F*14
2025-03-31T12:41:57.6618626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.43,f,614.91,M,336.24,F*10
2025-03-31T12:42:00.5015194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.71,f,615.30,M,336.45,F*13
2025-03-31T12:42:03.3419635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.55,f,615.25,M,336.42,F*16
2025-03-31T12:42:06.1917103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.33,f,614.88,M,336.22,F*19
2025-03-31T12:42:09.0122779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.08,f,614.81,M,336.18,F*11
2025-03-31T12:42:11.8427692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.15,f,614.22,M,335.86,F*12
2025-03-31T12:42:14.6829211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.11,f,614.21,M,335.85,F*16
2025-03-31T12:42:17.5430249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.94,f,614.46,M,335.99,F*17
2025-03-31T12:42:20.3628246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.01,f,613.87,M,335.67,F*11
2025-03-31T12:42:23.1929193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.53,f,614.03,M,335.75,F*1E
2025-03-31T12:42:26.0339092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.15,f,613.61,M,335.53,F*1C
2025-03-31T12:42:28.8734397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.20,f,613.93,M,335.70,F*11
2025-03-31T12:42:31.7041706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.31,f,613.66,M,335.55,F*1B
2025-03-31T12:42:34.5438499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.30,f,613.04,M,335.22,F*1C
2025-03-31T12:42:37.3745821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.03,f,613.27,M,335.34,F*19
2025-03-31T12:42:40.2243326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.93,f,613.24,M,335.32,F*16
2025-03-31T12:42:43.0450269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.01,f,613.26,M,335.34,F*1A
2025-03-31T12:42:45.8851280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.68,f,612.55,M,334.95,F*10
2025-03-31T12:42:48.7149126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.36,f,612.45,M,334.89,F*17
2025-03-31T12:42:51.5647994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.24,f,612.72,M,335.04,F*1C
2025-03-31T12:42:54.3856114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.33,f,613.05,M,335.22,F*1E
2025-03-31T12:42:57.2260965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.54,f,612.51,M,334.92,F*1C
2025-03-31T12:43:00.0657733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.53,f,612.50,M,334.92,F*1A
2025-03-31T12:43:02.9064871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.48,f,612.49,M,334.91,F*1B
2025-03-31T12:43:05.7364816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.53,f,612.51,M,334.92,F*1B
2025-03-31T12:43:08.5762457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.56,f,612.51,M,334.93,F*1F
2025-03-31T12:43:11.4061822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.29,f,612.74,M,335.05,F*16
2025-03-31T12:43:14.2569853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.71,f,612.56,M,334.95,F*1B
2025-03-31T12:43:17.0772383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.57,f,612.82,M,335.10,F*12
2025-03-31T12:43:19.9169055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.68,f,612.86,M,335.11,F*1B
2025-03-31T12:43:22.7576529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.86,f,612.91,M,335.14,F*18
2025-03-31T12:43:25.5973223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.40,f,613.38,M,335.40,F*13
2025-03-31T12:43:28.4280637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.57,f,613.13,M,335.26,F*1F
2025-03-31T12:43:31.2577821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.63,f,614.06,M,335.77,F*1A
2025-03-31T12:43:34.0984704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.18,f,613.31,M,335.36,F*16
2025-03-31T12:43:36.9484884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.72,f,613.48,M,335.45,F*10
2025-03-31T12:43:39.7787812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.55,f,612.82,M,335.09,F*18
2025-03-31T12:43:42.6092231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.37,f,613.98,M,335.73,F*1F
2025-03-31T12:43:45.4389389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.14,f,613.91,M,335.69,F*1C
2025-03-31T12:43:48.2992191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.02,f,613.87,M,335.67,F*12
2025-03-31T12:43:51.1190871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.74,f,613.18,M,335.29,F*1A
2025-03-31T12:43:53.9597759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.28,f,613.34,M,335.38,F*1E
2025-03-31T12:43:56.7894676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.43,f,614.00,M,335.74,F*1D
2025-03-31T12:43:59.6403106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.94,f,614.46,M,335.99,F*17
2025-03-31T12:44:02.4600920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.70,f,614.39,M,335.95,F*19
2025-03-31T12:44:05.2900680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.06,f,613.89,M,335.68,F*17
2025-03-31T12:44:08.1305758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.70,f,613.78,M,335.62,F*15
2025-03-31T12:44:10.9910130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.90,f,613.84,M,335.65,F*1F
2025-03-31T12:44:13.8107774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.99,f,613.56,M,335.50,F*1E
2025-03-31T12:44:16.6415525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.47,f,613.10,M,335.25,F*1E
2025-03-31T12:44:19.4809242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.32,f,613.05,M,335.22,F*1F
2025-03-31T12:44:22.3214448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.90,f,613.23,M,335.32,F*12
2025-03-31T12:44:25.1517995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.60,f,612.83,M,335.10,F*17
2025-03-31T12:44:27.9815129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2025-03-31T12:44:30.8223107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.88,f,612.31,M,334.81,F*18
2025-03-31T12:44:33.6622745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.63,f,612.54,M,334.94,F*1B
2025-03-31T12:44:36.5028645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.59,f,612.52,M,334.93,F*13
2025-03-31T12:44:39.3226457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.12,f,612.38,M,334.85,F*17
2025-03-31T12:44:42.1633313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.43,f,612.17,M,334.74,F*11
2025-03-31T12:44:45.0129678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.93,f,612.32,M,334.82,F*12
2025-03-31T12:44:47.8430860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.66,f,611.93,M,334.61,F*12
2025-03-31T12:44:50.6738195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.46,f,611.57,M,334.41,F*1B
2025-03-31T12:44:53.5134645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.27,f,612.12,M,334.71,F*13
2025-03-31T12:44:56.3743534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.27,f,612.42,M,334.88,F*11
2025-03-31T12:44:59.1841567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.28,f,611.82,M,334.55,F*1F
2025-03-31T12:45:02.0175896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.35,f,611.23,M,334.23,F*1B
2025-03-31T12:45:04.8547819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.43,f,611.56,M,334.41,F*1F
2025-03-31T12:45:07.7046920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.74,f,612.27,M,334.79,F*1B
2025-03-31T12:45:10.5254415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.94,f,612.02,M,334.66,F*13
2025-03-31T12:45:13.3656178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.24,f,611.81,M,334.54,F*11
2025-03-31T12:45:16.2055441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.49,f,611.27,M,334.25,F*12
2025-03-31T12:45:19.0551932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.07,f,612.06,M,334.68,F*1C
2025-03-31T12:45:21.8762154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.65,f,611.63,M,334.44,F*18
2025-03-31T12:45:24.7056497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.11,f,611.77,M,334.52,F*18
2025-03-31T12:45:27.5465328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.19,f,611.79,M,334.53,F*1F
2025-03-31T12:45:30.3962241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.31,f,611.52,M,334.39,F*11
2025-03-31T12:45:33.2164956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.52,f,611.59,M,334.42,F*13
2025-03-31T12:45:36.0571725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.17,f,612.09,M,334.69,F*13
2025-03-31T12:45:38.8974617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.12,f,611.47,M,334.35,F*18
2025-03-31T12:45:41.7369073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.80,f,612.28,M,334.80,F*19
2025-03-31T12:45:44.5578065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.71,f,611.64,M,334.45,F*1B
2025-03-31T12:45:47.3973105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.71,f,612.26,M,334.79,F*1F
2025-03-31T12:45:50.2166472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.73,f,611.96,M,334.62,F*10
2025-03-31T12:45:53.0633797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.18,f,612.40,M,334.86,F*11
2025-03-31T12:45:55.8944267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.83,f,611.68,M,334.47,F*18
2025-03-31T12:45:58.7445837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.83,f,612.60,M,334.97,F*11
2025-03-31T12:46:01.5643363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.26,f,612.42,M,334.88,F*10
2025-03-31T12:46:04.4149612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.41,f,612.47,M,334.90,F*1D
2025-03-31T12:46:07.2349980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.71,f,612.26,M,334.79,F*1F
2025-03-31T12:46:10.0747723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.89,f,612.62,M,334.98,F*16
2025-03-31T12:46:12.9057027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.11,f,613.29,M,335.35,F*15
2025-03-31T12:46:15.7553964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.25,f,613.33,M,335.37,F*1B
2025-03-31T12:46:18.5851827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.69,f,612.86,M,335.11,F*1A
2025-03-31T12:46:21.4256156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.96,f,612.33,M,334.83,F*17
2025-03-31T12:46:24.2565002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.66,f,613.46,M,335.44,F*1A
2025-03-31T12:46:27.1064640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.47,F*10
2025-03-31T12:46:29.9262263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.36,f,613.06,M,335.23,F*19
2025-03-31T12:46:32.7668184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.52,f,613.11,M,335.25,F*1B
2025-03-31T12:46:35.6064757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.01,f,613.57,M,335.50,F*1F
2025-03-31T12:46:38.4470637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.17,f,613.62,M,335.53,F*1D
2025-03-31T12:46:41.2674827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.70,f,613.77,M,335.62,F*1A
2025-03-31T12:46:44.1071716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.89,f,613.83,M,335.65,F*10
2025-03-31T12:46:46.9480024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.45,f,614.01,M,335.74,F*1A
2025-03-31T12:46:49.7976485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.51,f,614.02,M,335.75,F*1D
2025-03-31T12:46:52.6176348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.84,f,614.12,M,335.81,F*1F
2025-03-31T12:46:55.4484426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.14,f,613.91,M,335.69,F*1C
2025-03-31T12:46:58.2884706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.85,f,614.13,M,335.81,F*1F
2025-03-31T12:47:01.1281610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.20,f,614.54,M,336.03,F*18
2025-03-31T12:47:03.9588790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.09,f,614.50,M,336.02,F*16
2025-03-31T12:47:06.8086841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.52,f,614.94,M,336.25,F*14
2025-03-31T12:47:09.6294413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.10,f,615.12,M,336.35,F*13
2025-03-31T12:47:12.4796940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.36,f,614.59,M,336.06,F*17
2025-03-31T12:47:15.2997289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.23,f,615.16,M,336.37,F*15
2025-03-31T12:47:18.1401187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.96,f,615.68,M,336.66,F*17
2025-03-31T12:47:20.9797796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.13,f,615.74,M,336.69,F*12
2025-03-31T12:47:23.8207538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.54,f,615.86,M,336.76,F*12
2025-03-31T12:47:26.6601062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.21,f,615.46,M,336.54,F*16
2025-03-31T12:47:29.4803441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2025-03-31T12:47:32.3207918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.61,f,615.58,M,336.60,F*1A
2025-03-31T12:47:35.1715134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.00,f,616.00,M,336.83,F*15
2025-03-31T12:47:37.9908209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.67,f,616.21,M,336.95,F*10
2025-03-31T12:47:40.8314969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.03,f,616.62,M,337.17,F*1C
2025-03-31T12:47:43.6612251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.68,f,617.73,M,337.78,F*1C
2025-03-31T12:47:46.5218268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.76,f,617.45,M,337.63,F*1F
2025-03-31T12:47:49.3420935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.10,f,618.47,M,338.18,F*1D
2025-03-31T12:47:52.1718032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.31,f,618.53,M,338.22,F*12
2025-03-31T12:47:55.0124701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.70,f,618.65,M,338.28,F*18
2025-03-31T12:47:57.8527841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.94,f,618.42,M,338.16,F*1B
2025-03-31T12:48:00.6825069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.19,f,618.80,M,338.36,F*1B
2025-03-31T12:48:03.5132247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.94,f,618.73,M,338.32,F*1E
2025-03-31T12:48:06.3530817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.05,f,619.06,M,338.51,F*19
2025-03-31T12:48:09.2037297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.52,f,618.60,M,338.25,F*10
2025-03-31T12:48:12.0341270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.38,f,618.86,M,338.40,F*1F
2025-03-31T12:48:14.8639244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.73,f,618.66,M,338.29,F*19
2025-03-31T12:48:17.7036934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.79,f,618.68,M,338.30,F*15
2025-03-31T12:48:20.5645603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.74,f,618.67,M,338.29,F*1F
2025-03-31T12:48:23.3743676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.22,f,618.81,M,338.37,F*13
2025-03-31T12:48:26.2050002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2025-03-31T12:48:29.0552331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.51,f,618.29,M,338.09,F*11
2025-03-31T12:48:31.8945643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.74,f,617.75,M,337.79,F*16
2025-03-31T12:48:34.7155518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.85,f,617.78,M,337.81,F*12
2025-03-31T12:48:37.5553673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.09,f,617.55,M,337.68,F*1E
2025-03-31T12:48:40.3860842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.12,f,617.56,M,337.69,F*16
2025-03-31T12:48:43.2359754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.09,f,617.55,M,337.68,F*1E
2025-03-31T12:48:46.0660217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.59,f,618.31,M,338.10,F*18
2025-03-31T12:48:48.9067022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.68,f,617.73,M,337.78,F*1C
2025-03-31T12:48:51.7363329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.25,f,617.60,M,337.71,F*1E
2025-03-31T12:48:54.5865631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.21,f,617.28,M,337.54,F*12
2025-03-31T12:48:57.4070260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.25,f,617.60,M,337.71,F*1E
2025-03-31T12:49:00.2367456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.14,f,617.57,M,337.69,F*11
2025-03-31T12:49:03.0769909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.10,f,617.56,M,337.68,F*15
2025-03-31T12:49:05.9272733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.94,f,617.20,M,337.49,F*19
2025-03-31T12:49:08.7480287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.64,f,617.42,M,337.61,F*19
2025-03-31T12:49:11.5877518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.79,f,617.46,M,337.63,F*13
2025-03-31T12:49:14.4284073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.16,f,617.27,M,337.53,F*1E
2025-03-31T12:49:17.2780680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.96,f,616.90,M,337.33,F*1B
2025-03-31T12:49:20.0984971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.88,f,617.18,M,337.48,F*1E
2025-03-31T12:49:22.9285415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.56,f,617.09,M,337.43,F*16
2025-03-31T12:49:25.7683884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.09,f,616.64,M,337.18,F*1F
2025-03-31T12:49:28.6192375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.05,f,616.63,M,337.18,F*14
2025-03-31T12:49:31.4390957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.22,f,616.37,M,337.04,F*1C
2025-03-31T12:49:34.2789853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.21,f,616.98,M,337.37,F*1C
2025-03-31T12:49:37.1097168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.99,f,616.91,M,337.33,F*15
2025-03-31T12:49:39.9602492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.95,f,616.29,M,336.99,F*19
2025-03-31T12:49:42.7796293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.87,f,615.96,M,336.81,F*15
2025-03-31T12:49:45.6205281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.68,f,616.21,M,336.95,F*1F
2025-03-31T12:49:48.4606480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.67,f,616.51,M,337.11,F*19
2025-03-31T12:49:51.3102947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.79,f,616.24,M,336.96,F*19
2025-03-31T12:49:54.1304927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.81,f,616.25,M,336.97,F*1E
2025-03-31T12:49:56.9711770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.22,f,616.07,M,336.87,F*16
2025-03-31T12:49:59.8008979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.49,f,615.84,M,336.75,F*1F
2025-03-31T12:50:02.6513536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.04,f,615.71,M,336.67,F*1F
2025-03-31T12:50:05.4715344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.23,f,615.46,M,336.54,F*14
2025-03-31T12:50:08.2980675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.47,f,615.84,M,336.74,F*10
2025-03-31T12:50:11.1279136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.79,f,615.94,M,336.80,F*17
2025-03-31T12:50:13.9776234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.25,f,616.38,M,337.04,F*14
2025-03-31T12:50:16.8083273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.28,f,615.48,M,336.55,F*10
2025-03-31T12:50:19.6380493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.28,f,615.78,M,336.71,F*1F
2025-03-31T12:50:22.4791644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.09,f,615.42,M,336.51,F*1D
2025-03-31T12:50:25.3288013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.54,f,616.16,M,336.92,F*13
2025-03-31T12:50:28.1495574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-03-31T12:50:30.9889085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.53,f,615.86,M,336.75,F*16
2025-03-31T12:50:33.8196462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.44,f,615.52,M,336.57,F*13
2025-03-31T12:50:36.6692667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.18,f,616.06,M,336.86,F*1F
2025-03-31T12:50:39.5101413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.19,f,616.67,M,337.20,F*16
2025-03-31T12:50:42.3398311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.80,f,617.46,M,337.63,F*15
2025-03-31T12:50:45.1704994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.75,f,616.84,M,337.29,F*18
2025-03-31T12:50:48.0105581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.81,f,616.86,M,337.30,F*19
2025-03-31T12:50:50.8502282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-03-31T12:50:53.6805234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.50,f,615.85,M,336.75,F*16
2025-03-31T12:50:56.5106891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.68,f,615.29,M,336.45,F*13
2025-03-31T12:50:59.3613964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.76,f,615.32,M,336.46,F*15
2025-03-31T12:51:02.2014533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.06,f,615.11,M,336.34,F*16
2025-03-31T12:51:05.0216607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.98,f,615.08,M,336.33,F*11
2025-03-31T12:51:07.8514957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.56,f,614.65,M,336.09,F*11
2025-03-31T12:51:10.7024553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.97,f,614.77,M,336.16,F*11
2025-03-31T12:51:13.5325177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.84,f,614.43,M,335.97,F*1D
2025-03-31T12:51:16.3620325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.82,f,614.42,M,335.97,F*1A
2025-03-31T12:51:19.2027898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.53,f,613.42,M,335.42,F*1E
2025-03-31T12:51:22.0624539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.27,f,613.34,M,335.38,F*11
2025-03-31T12:51:24.8733826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.97,f,613.25,M,335.33,F*12
2025-03-31T12:51:27.7032092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.57,f,613.13,M,335.26,F*1F
2025-03-31T12:51:30.5432140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.47,f,612.49,M,334.91,F*14
2025-03-31T12:51:33.4038068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.04,f,612.36,M,334.84,F*1F
2025-03-31T12:51:36.2235693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.03,f,612.05,M,334.67,F*14
2025-03-31T12:51:39.0637853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.56,f,611.60,M,334.43,F*1C
2025-03-31T12:51:41.8845498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.13,f,610.86,M,334.02,F*13
2025-03-31T12:51:44.7441338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.05,f,611.44,M,334.34,F*1C
2025-03-31T12:51:47.5644956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.88,f,610.78,M,333.98,F*13
2025-03-31T12:51:50.3952201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.57,f,610.99,M,334.10,F*1E
2025-03-31T12:51:53.2346728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.74,f,610.13,M,333.62,F*1A
2025-03-31T12:51:56.0874780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.52,f,609.76,M,333.42,F*16
2025-03-31T12:51:58.9051257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.99,f,609.60,M,333.33,F*1A
2025-03-31T12:52:01.7454835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.10,f,609.94,M,333.52,F*1C
2025-03-31T12:52:04.5761398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.40,f,609.42,M,333.23,F*1F
2025-03-31T12:52:07.4258297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.84,f,608.94,M,332.97,F*1D
2025-03-31T12:52:10.2461746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.00,f,608.69,M,332.83,F*16
2025-03-31T12:52:13.0879522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.27,f,607.85,M,332.38,F*1D
2025-03-31T12:52:15.9263465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.17,f,607.52,M,332.19,F*10
2025-03-31T12:52:18.7670202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2025-03-31T12:52:21.5968551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.88,f,607.74,M,332.31,F*18
2025-03-31T12:52:24.4275637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.33,f,607.26,M,332.06,F*1A
2025-03-31T12:52:27.2679560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.84,f,607.11,M,331.97,F*1A
2025-03-31T12:52:30.1174493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.51,f,607.32,M,332.09,F*14
2025-03-31T12:52:32.9376698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.81,f,607.10,M,331.97,F*1E
2025-03-31T12:52:35.7778158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.05,f,607.48,M,332.18,F*19
2025-03-31T12:52:38.6178409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.60,f,606.13,M,331.43,F*12
2025-03-31T12:52:41.4587917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.33,f,606.04,M,331.39,F*1F
2025-03-31T12:52:44.2885104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.68,f,604.93,M,330.78,F*15
2025-03-31T12:52:47.1188785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.38,f,605.14,M,330.90,F*19
2025-03-31T12:52:49.9595472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.62,f,604.30,M,330.44,F*1F
2025-03-31T12:52:52.8187813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.93,f,604.40,M,330.49,F*1B
2025-03-31T12:52:55.6298208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.05,f,604.13,M,330.34,F*18
2025-03-31T12:52:58.4694958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.92,f,603.78,M,330.15,F*1D
2025-03-31T12:53:01.3002313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.68,f,603.10,M,329.78,F*12
2025-03-31T12:53:04.1597005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.76,f,602.82,M,329.63,F*12
2025-03-31T12:53:06.9804503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.55,f,602.76,M,329.59,F*11
2025-03-31T12:53:09.8100283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.59,f,602.16,M,329.26,F*11
2025-03-31T12:53:12.6502324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.91,f,602.26,M,329.32,F*13
2025-03-31T12:53:15.5011150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.48,f,602.43,M,329.41,F*13
2025-03-31T12:53:18.3209357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.35,f,602.09,M,329.22,F*11
2025-03-31T12:53:21.1515671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.46,f,601.82,M,329.08,F*1C
2025-03-31T12:53:23.9915551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.01,f,601.98,M,329.17,F*1B
2025-03-31T12:53:26.8415716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.82,f,601.93,M,329.14,F*19
2025-03-31T12:53:29.6623402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.44,f,602.11,M,329.24,F*18
2025-03-31T12:53:32.5021107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.58,f,602.46,M,329.43,F*15
2025-03-31T12:53:35.3519080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.37,f,602.09,M,329.23,F*12
2025-03-31T12:53:38.1828043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.46,f,602.12,M,329.24,F*19
2025-03-31T12:53:41.0125271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.05,f,602.30,M,329.34,F*1C
2025-03-31T12:53:43.8428670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.08,f,602.92,M,329.68,F*1E
2025-03-31T12:53:46.6829395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.91,f,602.56,M,329.48,F*1A
2025-03-31T12:53:49.5330013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.77,f,602.52,M,329.46,F*18
2025-03-31T12:53:52.3630194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.85,f,602.85,M,329.64,F*1E
2025-03-31T12:53:55.1838029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.35,f,602.70,M,329.56,F*1E
2025-03-31T12:53:58.0341504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-03-31T12:54:00.8738240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.74,f,603.12,M,329.79,F*1C
2025-03-31T12:54:03.6943750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.86,f,603.16,M,329.81,F*12
2025-03-31T12:54:06.5342177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.43,f,603.33,M,329.90,F*1D
2025-03-31T12:54:09.3744689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.90,f,602.86,M,329.65,F*18
2025-03-31T12:54:12.2244730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.68,f,603.41,M,329.95,F*14
2025-03-31T12:54:15.0451690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.82,f,604.36,M,330.47,F*14
2025-03-31T12:54:17.8749275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.83,f,604.37,M,330.47,F*14
2025-03-31T12:54:20.7157420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.47,f,604.56,M,330.58,F*14
2025-03-31T12:54:23.5729675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.72,f,605.25,M,330.95,F*10
2025-03-31T12:54:26.3713341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.46,f,605.47,M,331.08,F*15
2025-03-31T12:54:29.2118243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.80,f,605.88,M,331.30,F*16
2025-03-31T12:54:32.0520394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.65,f,606.44,M,331.61,F*14
2025-03-31T12:54:34.9019109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.42,f,606.98,M,331.90,F*17
2025-03-31T12:54:37.7230316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.70,f,607.07,M,331.95,F*14
2025-03-31T12:54:40.5527384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.60,f,608.26,M,332.60,F*14
2025-03-31T12:54:43.3930351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-03-31T12:54:46.2426874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.09,f,609.02,M,333.02,F*14
2025-03-31T12:54:49.0735328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.09,f,609.93,M,333.51,F*10
2025-03-31T12:54:51.9034700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.48,f,609.75,M,333.41,F*1D
2025-03-31T12:54:54.7334541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.08,f,610.84,M,334.01,F*18
2025-03-31T12:54:57.5935735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.21,f,611.80,M,334.54,F*15
2025-03-31T12:55:00.4044046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.43,f,613.08,M,335.24,F*12
2025-03-31T12:55:03.2438355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.72,f,614.39,M,335.95,F*1B
2025-03-31T12:55:06.0746343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.57,f,614.96,M,336.26,F*10
2025-03-31T12:55:08.9343399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.60,f,615.88,M,336.77,F*1A
2025-03-31T12:55:11.7544433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.34,f,616.10,M,336.89,F*19
2025-03-31T12:55:14.5847510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.12,f,616.95,M,337.35,F*13
2025-03-31T12:55:17.4254557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.90,f,617.19,M,337.48,F*16
2025-03-31T12:55:20.2755873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.45,f,618.27,M,338.07,F*14
2025-03-31T12:55:23.0957410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.90,f,619.32,M,338.65,F*15
2025-03-31T12:55:25.9456734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.20,f,620.03,M,339.03,F*12
2025-03-31T12:55:28.7763817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.09,f,620.30,M,339.18,F*12
2025-03-31T12:55:31.6260110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.65,f,620.77,M,339.44,F*11
2025-03-31T12:55:34.4464721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.81,f,621.12,M,339.64,F*1A
2025-03-31T12:55:37.2768331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.26,f,621.87,M,340.04,F*13
2025-03-31T12:55:40.1165633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.45,f,621.32,M,339.74,F*1E
2025-03-31T12:55:42.9574079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.18,f,620.93,M,339.53,F*16
2025-03-31T12:55:45.7871885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2025-03-31T12:55:48.6280235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.08,f,621.81,M,340.01,F*1C
2025-03-31T12:55:51.4579417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.61,f,621.37,M,339.77,F*1E
2025-03-31T12:55:54.3175545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.67,f,621.39,M,339.78,F*19
2025-03-31T12:55:57.1376894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.64,f,621.38,M,339.77,F*14
2025-03-31T12:55:59.9779695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.50,f,621.33,M,339.75,F*1A
2025-03-31T12:56:02.7988253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.63,f,621.68,M,339.94,F*1A
2025-03-31T12:56:05.6485427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.93,f,621.77,M,339.99,F*16
2025-03-31T12:56:08.4786404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.42,f,621.31,M,339.74,F*1A
2025-03-31T12:56:11.3091756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.62,f,621.68,M,339.94,F*1B
2025-03-31T12:56:14.1497445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.48,f,622.24,M,340.25,F*13
2025-03-31T12:56:16.9999857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.40,f,621.91,M,340.07,F*17
2025-03-31T12:56:19.8199724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.30,f,622.19,M,340.22,F*15
2025-03-31T12:56:22.6601542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.40,f,622.22,M,340.23,F*1B
2025-03-31T12:56:25.4899869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.14,f,622.75,M,340.52,F*1C
2025-03-31T12:56:28.3499964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.57,f,623.19,M,340.76,F*11
2025-03-31T12:56:31.1706802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.76,f,622.94,M,340.63,F*15
2025-03-31T12:56:34.0004016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.21,f,623.07,M,340.70,F*19
2025-03-31T12:56:36.8407777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.81,f,622.95,M,340.63,F*1C
2025-03-31T12:56:39.6812301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.90,f,623.28,M,340.82,F*13
2025-03-31T12:56:42.5116340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.42,f,622.83,M,340.57,F*13
2025-03-31T12:56:45.3522200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.57,f,623.19,M,340.76,F*11
2025-03-31T12:56:48.1817373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.90,f,623.28,M,340.82,F*13
2025-03-31T12:56:51.0322990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.49,f,623.16,M,340.75,F*12
2025-03-31T12:56:53.8523451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.06,f,623.34,M,340.84,F*16
2025-03-31T12:56:56.6923467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.07,f,623.64,M,341.01,F*1D
2025-03-31T12:56:59.5320205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.08,f,623.95,M,341.18,F*15
2025-03-31T12:57:02.3826592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.44,f,623.76,M,341.07,F*1F
2025-03-31T12:57:05.2031027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.17,f,624.28,M,341.36,F*19
2025-03-31T12:57:08.0427856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.36,f,624.34,M,341.39,F*18
2025-03-31T12:57:10.8832868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.60,f,623.80,M,341.10,F*16
2025-03-31T12:57:13.7238097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.09,f,623.95,M,341.18,F*14
2025-03-31T12:57:16.5437759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.30,f,623.71,M,341.05,F*19
2025-03-31T12:57:19.3835912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.70,f,624.75,M,341.62,F*10
2025-03-31T12:57:22.2143233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.22,f,624.30,M,341.37,F*17
2025-03-31T12:57:25.0739044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.89,f,624.50,M,341.48,F*18
2025-03-31T12:57:27.8946744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.95,f,624.22,M,341.33,F*13
2025-03-31T12:57:30.7346467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.34,f,625.25,M,341.89,F*18
2025-03-31T12:57:33.5653570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.06,f,625.16,M,341.84,F*14
2025-03-31T12:57:36.4046385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.02,f,625.76,M,342.17,F*1D
2025-03-31T12:57:39.2353500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.77,f,625.08,M,341.80,F*18
2025-03-31T12:57:42.0758843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.39,f,624.35,M,341.40,F*18
2025-03-31T12:57:44.9160620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.61,f,623.20,M,340.77,F*1F
2025-03-31T12:57:47.7559951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.70,f,622.00,M,340.12,F*1B
2025-03-31T12:57:50.5864244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.76,f,621.41,M,339.79,F*17
2025-03-31T12:57:53.4163658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.84,f,621.74,M,339.97,F*1D
2025-03-31T12:57:56.2567979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.42,f,621.62,M,339.90,F*17
2025-03-31T12:57:59.0968388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.51,f,621.03,M,339.59,F*19
2025-03-31T12:58:01.9266122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.47,f,621.33,M,339.74,F*1D
2025-03-31T12:58:04.7570362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.54,f,621.04,M,339.59,F*1B
2025-03-31T12:58:07.5973618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.76,f,621.11,M,339.63,F*16
2025-03-31T12:58:10.4473077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.48,f,621.33,M,339.75,F*13
2025-03-31T12:58:13.2777735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.30,f,620.66,M,339.38,F*1A
2025-03-31T12:58:16.0975393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.32,f,620.67,M,339.39,F*18
2025-03-31T12:58:18.9482447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.36,f,620.38,M,339.23,F*1E
2025-03-31T12:58:21.7882664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.75,f,620.19,M,339.12,F*19
2025-03-31T12:58:24.6181888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.78,f,620.20,M,339.13,F*1F
2025-03-31T12:58:27.4489155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.51,f,620.42,M,339.25,F*14
2025-03-31T12:58:30.2793328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.53,f,619.82,M,338.92,F*1B
2025-03-31T12:58:33.1392781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.94,f,619.64,M,338.82,F*18
2025-03-31T12:58:35.9592832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.35,f,619.76,M,338.89,F*1A
2025-03-31T12:58:38.7999796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.10,f,619.69,M,338.85,F*1F
2025-03-31T12:58:41.6312212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.73,f,619.88,M,338.95,F*14
2025-03-31T12:58:44.4657270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.70,f,620.18,M,339.12,F*1D
2025-03-31T12:58:47.3064201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.62,f,619.85,M,338.94,F*18
2025-03-31T12:58:50.1262293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.17,f,619.41,M,338.70,F*19
2025-03-31T12:58:52.9559463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.67,f,619.56,M,338.78,F*10
2025-03-31T12:58:55.8160793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.34,f,619.76,M,338.89,F*1B
2025-03-31T12:58:58.6268037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.95,f,619.64,M,338.82,F*19
2025-03-31T12:59:01.4664854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.74,f,619.28,M,338.62,F*13
2025-03-31T12:59:04.3074810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.08,f,619.99,M,339.01,F*13
2025-03-31T12:59:07.1472265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.12,f,620.00,M,339.02,F*11
2025-03-31T12:59:09.9771027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.00,f,619.66,M,338.83,F*17
2025-03-31T12:59:12.8078013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.87,f,619.62,M,338.81,F*1F
2025-03-31T12:59:15.6476689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.43,f,619.79,M,338.91,F*1D
2025-03-31T12:59:18.4981762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.16,f,619.40,M,338.69,F*11
2025-03-31T12:59:21.3179201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.47,f,619.50,M,338.75,F*19
2025-03-31T12:59:24.1587090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.69,f,619.26,M,338.62,F*11
2025-03-31T12:59:26.9982755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.09,f,618.77,M,338.35,F*11
2025-03-31T12:59:29.8388490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.23,f,618.81,M,338.37,F*12
2025-03-31T12:59:32.6695582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.96,f,618.43,M,338.16,F*18
2025-03-31T12:59:35.4998398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.89,f,618.41,M,338.15,F*17
2025-03-31T12:59:38.3398191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.60,f,618.32,M,338.10,F*11
2025-03-31T12:59:41.1894634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.08,f,618.46,M,338.18,F*15
2025-03-31T12:59:44.0196451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.44,f,617.96,M,337.91,F*1F
2025-03-31T12:59:46.8498336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.47,f,618.28,M,338.08,F*16
2025-03-31T12:59:49.6805555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.79,f,617.77,M,337.80,F*1F
2025-03-31T12:59:52.5302778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.20,f,618.19,M,338.03,F*1E
2025-03-31T12:59:55.3608928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.93,f,618.11,M,337.99,F*1D
2025-03-31T12:59:58.1909850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.30,f,617.92,M,337.88,F*10
2025-03-31T13:00:01.0316563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.95,f,617.51,M,337.66,F*12
2025-03-31T13:00:03.8713507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.01,f,617.83,M,337.83,F*19
2025-03-31T13:00:06.7020632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.06,f,617.54,M,337.68,F*10
2025-03-31T13:00:09.5315840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.03,f,617.53,M,337.67,F*1D
2025-03-31T13:00:12.3722556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.31,f,617.31,M,337.55,F*1A
2025-03-31T13:00:15.2218435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.03,f,616.62,M,337.17,F*1C
2025-03-31T13:00:18.0526656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.25,f,617.30,M,337.54,F*1F
2025-03-31T13:00:20.8823781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.00,f,616.92,M,337.33,F*11
2025-03-31T13:00:23.7231631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.23,f,616.68,M,337.20,F*10
2025-03-31T13:00:26.5832380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.69,f,616.52,M,337.11,F*14
2025-03-31T13:00:29.3940687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.61,f,616.80,M,337.27,F*17
2025-03-31T13:00:32.2233211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.52,f,616.77,M,337.25,F*1D
2025-03-31T13:00:35.0632843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.32,f,616.40,M,337.05,F*1C
2025-03-31T13:00:37.9035959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.05,f,615.71,M,336.68,F*11
2025-03-31T13:00:40.7335090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.75,f,615.32,M,336.46,F*16
2025-03-31T13:00:43.5644349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.44,f,615.83,M,336.74,F*14
2025-03-31T13:00:46.4047426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.57,f,615.57,M,336.60,F*10
2025-03-31T13:00:49.2488249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.03,f,614.79,M,336.17,F*12
2025-03-31T13:00:52.0743898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.07,f,614.50,M,336.01,F*1B
2025-03-31T13:00:54.9149948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.94,f,614.46,M,335.99,F*17
2025-03-31T13:00:57.7546623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.77,f,614.41,M,335.96,F*12
2025-03-31T13:01:00.5953476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.69,f,613.77,M,335.61,F*11
2025-03-31T13:01:03.4251539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.19,f,613.93,M,335.70,F*1B
2025-03-31T13:01:06.2558809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.14,f,613.91,M,335.69,F*1C
2025-03-31T13:01:09.0958873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.71,f,613.78,M,335.62,F*14
2025-03-31T13:01:11.9465347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.53,f,613.12,M,335.26,F*1A
2025-03-31T13:01:14.7663077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.69,f,612.25,M,334.78,F*14
2025-03-31T13:01:17.6061527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.02,f,611.74,M,334.50,F*1B
2025-03-31T13:01:20.4468218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.00,f,612.04,M,334.67,F*16
2025-03-31T13:01:23.2865069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.09,f,611.15,M,334.18,F*19
2025-03-31T13:01:26.1169758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.18,f,610.87,M,334.03,F*18
2025-03-31T13:01:28.9475912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.60,f,610.39,M,333.77,F*10
2025-03-31T13:01:31.7879070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.77,f,610.14,M,333.63,F*1F
2025-03-31T13:01:34.6380621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.72,f,609.21,M,333.12,F*18
2025-03-31T13:01:37.4681963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.96,f,608.98,M,332.99,F*1C
2025-03-31T13:01:40.2881506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.74,f,608.61,M,332.79,F*19
2025-03-31T13:01:43.1278612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.98,f,608.07,M,332.50,F*12
2025-03-31T13:01:45.9789709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.85,f,607.73,M,332.31,F*12
2025-03-31T13:01:48.7987222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.43,f,607.29,M,332.07,F*13
2025-03-31T13:01:51.6491492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.62,f,608.26,M,332.60,F*16
2025-03-31T13:01:54.4693081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.68,f,606.76,M,331.78,F*18
2025-03-31T13:01:57.3398582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.08,f,606.88,M,331.85,F*1C
2025-03-31T13:02:00.1496731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.29,F*1D
2025-03-31T13:02:02.9895292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.92,f,606.53,M,331.65,F*1E
2025-03-31T13:02:05.8202357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.06,f,605.35,M,331.01,F*1D
2025-03-31T13:02:08.6705912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.02,f,604.73,M,330.67,F*19
2025-03-31T13:02:11.4901447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.40,f,604.24,M,330.40,F*1E
2025-03-31T13:02:14.3321158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.81,f,603.75,M,330.14,F*13
2025-03-31T13:02:17.1603835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.58,f,604.29,M,330.43,F*19
2025-03-31T13:02:20.0112301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.73,f,603.42,M,329.95,F*1D
2025-03-31T13:02:22.8409327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.95,f,603.18,M,329.82,F*1D
2025-03-31T13:02:25.6709137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-31T13:02:28.5015283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.48,f,603.65,M,330.08,F*1A
2025-03-31T13:02:31.3614703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.82,f,604.06,M,330.30,F*14
2025-03-31T13:02:34.1815222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.40,f,604.24,M,330.40,F*1E
2025-03-31T13:02:37.0225173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.47,f,604.26,M,330.41,F*1A
2025-03-31T13:02:39.8519663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.66,f,604.31,M,330.44,F*1A
2025-03-31T13:02:42.7025919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.92,f,604.70,M,330.65,F*16
2025-03-31T13:02:45.5226022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.87,f,604.68,M,330.64,F*1A
2025-03-31T13:02:48.3625181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.35,f,604.52,M,330.56,F*1B
2025-03-31T13:02:51.2031595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.54,f,603.97,M,330.26,F*17
2025-03-31T13:02:54.0430172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-31T13:02:56.8738261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-31T13:02:59.6899738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.37,f,603.62,M,330.06,F*1B
2025-03-31T13:03:02.5297535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-03-31T13:03:05.3799798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.63,f,602.48,M,329.44,F*14
2025-03-31T13:03:08.1997508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.31,f,602.68,M,329.55,F*10
2025-03-31T13:03:11.0406901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.21,f,602.35,M,329.37,F*1C
2025-03-31T13:03:13.8809106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.00,f,602.28,M,329.33,F*17
2025-03-31T13:03:16.7207272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.66,f,602.49,M,329.44,F*10
2025-03-31T13:03:19.5508783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.54,f,601.53,M,328.92,F*16
2025-03-31T13:03:22.3913576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.97,f,601.97,M,329.16,F*1B
2025-03-31T13:03:25.2110336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-31T13:03:28.0712579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.57,f,601.54,M,328.93,F*13
2025-03-31T13:03:30.8913565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.40,f,601.19,M,328.73,F*13
2025-03-31T13:03:33.7320369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.49,f,601.52,M,328.92,F*1B
2025-03-31T13:03:36.5618863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.41,f,601.19,M,328.74,F*15
2025-03-31T13:03:39.4125287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.62,f,601.56,M,328.94,F*10
2025-03-31T13:03:42.2327659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.00,f,600.76,M,328.50,F*1D
2025-03-31T13:03:45.0730140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.10,f,600.79,M,328.52,F*11
2025-03-31T13:03:47.9133676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-31T13:03:50.7632774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.72,f,601.29,M,328.79,F*1B
2025-03-31T13:03:53.5737785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-31T13:03:56.4136703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-03-31T13:03:59.2535441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.82,f,600.71,M,328.47,F*17
2025-03-31T13:04:02.1035990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.33,f,600.86,M,328.56,F*14
2025-03-31T13:04:04.9237889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-03-31T13:04:07.7644598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.37,f,600.87,M,328.56,F*11
2025-03-31T13:04:10.5942688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.40,f,600.88,M,328.57,F*1F
2025-03-31T13:04:13.4447789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.66,f,600.96,M,328.61,F*11
2025-03-31T13:04:16.2650507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.27,f,600.84,M,328.54,F*11
2025-03-31T13:04:19.1048075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.24,f,600.22,M,328.21,F*15
2025-03-31T13:04:21.9457931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.98,f,600.45,M,328.33,F*10
2025-03-31T13:04:24.7960006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.36,f,600.26,M,328.23,F*10
2025-03-31T13:04:27.6153354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-31T13:04:30.4560038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.55,f,600.01,M,328.09,F*19
2025-03-31T13:04:33.2863218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.62,f,600.04,M,328.10,F*10
2025-03-31T13:04:36.1360885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.39,f,600.88,M,328.56,F*10
2025-03-31T13:04:38.9666288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.90,f,600.42,M,328.32,F*1E
2025-03-31T13:04:41.7963048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-31T13:04:44.6270419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.21,f,600.52,M,328.37,F*18
2025-03-31T13:04:47.4876862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-31T13:04:50.2970841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-03-31T13:04:53.1379201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.67,f,601.88,M,329.11,F*1D
2025-03-31T13:04:55.9780045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2025-03-31T13:04:58.8375948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.43,f,600.89,M,328.57,F*1D
2025-03-31T13:05:01.6484164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.03,f,601.38,M,328.84,F*1E
2025-03-31T13:05:04.4882514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.19,f,601.43,M,328.87,F*1A
2025-03-31T13:05:07.3183771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.22,f,601.13,M,328.70,F*1E
2025-03-31T13:05:10.1692895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.44,f,601.50,M,328.91,F*17
2025-03-31T13:05:12.9886878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.10,f,601.40,M,328.85,F*12
2025-03-31T13:05:15.8393332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.70,f,601.58,M,328.95,F*1C
2025-03-31T13:05:18.6698706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-31T13:05:21.5195070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.40,f,602.41,M,329.40,F*18
2025-03-31T13:05:24.3402822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-03-31T13:05:27.1802368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-03-31T13:05:30.0100266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.43,f,602.42,M,329.40,F*18
2025-03-31T13:05:32.8507103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.74,f,602.51,M,329.46,F*18
2025-03-31T13:05:35.6804223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.80,f,603.14,M,329.80,F*17
2025-03-31T13:05:38.5306807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.29,f,602.98,M,329.72,F*1C
2025-03-31T13:05:41.3511538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2025-03-31T13:05:44.2008000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.84,f,603.46,M,329.97,F*13
2025-03-31T13:05:47.0216770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-03-31T13:05:49.8712855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.74,f,604.34,M,330.46,F*1E
2025-03-31T13:05:52.7020802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.17,f,604.47,M,330.53,F*1A
2025-03-31T13:05:55.5516904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.56,f,604.28,M,330.43,F*16
2025-03-31T13:05:58.3717931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-31T13:06:01.2025421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.08,f,605.97,M,331.35,F*12
2025-03-31T13:06:04.0521589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.05,f,605.04,M,330.84,F*13
2025-03-31T13:06:06.8926558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.40,f,605.46,M,331.07,F*1D
2025-03-31T13:06:09.7127508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.91,f,605.30,M,330.98,F*14
2025-03-31T13:06:12.5534489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.05,f,605.04,M,330.84,F*13
2025-03-31T13:06:15.3833457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-03-31T13:06:18.2333897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-03-31T13:06:21.0638577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.10,f,605.67,M,331.18,F*14
2025-03-31T13:06:23.8940169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.23,f,605.40,M,331.04,F*1D
2025-03-31T13:06:26.7339556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.62,f,606.13,M,331.44,F*17
2025-03-31T13:06:29.5871790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.15,f,606.29,M,331.53,F*19
2025-03-31T13:06:32.4045706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.37,f,606.66,M,331.73,F*18
2025-03-31T13:06:35.2348547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.90,f,606.52,M,331.65,F*1D
2025-03-31T13:06:38.0746016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2025-03-31T13:06:40.9256350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2025-03-31T13:06:43.7458141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-03-31T13:06:46.5952871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.26,f,609.37,M,333.21,F*1F
2025-03-31T13:06:49.4260706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-03-31T13:06:52.2656032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.72,f,609.21,M,333.12,F*18
2025-03-31T13:06:55.0963416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.56,f,611.90,M,334.59,F*19
2025-03-31T13:06:57.9361135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.94,f,610.50,M,333.82,F*1E
2025-03-31T13:07:00.7668143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.44,f,611.26,M,334.24,F*1F
2025-03-31T13:07:03.6165839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.51,f,612.19,M,334.75,F*1D
2025-03-31T13:07:06.4367058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.50,f,613.11,M,335.25,F*19
2025-03-31T13:07:09.2773666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.77,f,614.41,M,335.96,F*12
2025-03-31T13:07:12.1069896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.68,f,614.99,M,336.28,F*1D
2025-03-31T13:07:14.9572483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.75,f,615.92,M,336.79,F*1B
2025-03-31T13:07:17.7731466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.87,f,617.79,M,337.81,F*11
2025-03-31T13:07:20.6044319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.34,f,617.02,M,337.39,F*14
2025-03-31T13:07:23.4436254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.39,f,617.34,M,337.56,F*14
2025-03-31T13:07:26.2938317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.53,f,616.77,M,337.26,F*1F
2025-03-31T13:07:29.1142824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.81,f,616.86,M,337.30,F*19
2025-03-31T13:07:31.9549307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.81,f,616.25,M,336.97,F*1E
2025-03-31T13:07:34.7847727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.96,f,616.29,M,336.99,F*1A
2025-03-31T13:07:37.6452356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.49,f,615.85,M,336.75,F*1E
2025-03-31T13:07:40.4553407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.57,f,615.57,M,336.60,F*10
2025-03-31T13:07:43.2958892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.63,f,615.28,M,336.44,F*18
2025-03-31T13:07:46.1351514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.06,f,614.80,M,336.18,F*1E
2025-03-31T13:07:48.9775798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.81,f,614.42,M,335.97,F*19
2025-03-31T13:07:51.8161357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.75,f,614.40,M,335.96,F*11
2025-03-31T13:07:54.6362829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.74,f,613.48,M,335.46,F*15
2025-03-31T13:07:57.4769229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.24,f,613.94,M,335.71,F*13
2025-03-31T13:08:00.3265946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.82,f,612.90,M,335.14,F*1D
2025-03-31T13:08:03.1472068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.62,f,612.84,M,335.10,F*12
2025-03-31T13:08:05.9875132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.54,f,612.81,M,335.09,F*1A
2025-03-31T13:08:08.8276896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.16,f,612.70,M,335.03,F*18
2025-03-31T13:08:11.6774149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.96,f,612.03,M,334.66,F*10
2025-03-31T13:08:14.4974824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.43,f,612.17,M,334.74,F*11
2025-03-31T13:08:17.3280560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.89,f,612.31,M,334.81,F*19
2025-03-31T13:08:20.1677382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.61,f,611.61,M,334.43,F*19
2025-03-31T13:08:23.0179130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.23,f,610.89,M,334.04,F*19
2025-03-31T13:08:25.8382364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.52,f,610.67,M,333.92,F*10
2025-03-31T13:08:28.6781759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.56,f,609.77,M,333.43,F*12
2025-03-31T13:08:31.5091695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.02,f,609.00,M,333.00,F*1F
2025-03-31T13:08:34.3595219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.38,f,608.80,M,332.90,F*18
2025-03-31T13:08:37.1829815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.89,f,608.65,M,332.81,F*18
2025-03-31T13:08:40.0192312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.72,f,608.60,M,332.79,F*1E
2025-03-31T13:08:42.8697953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.72,f,607.68,M,332.29,F*19
2025-03-31T13:08:45.7099769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.40,f,609.42,M,333.23,F*1F
2025-03-31T13:08:48.5297240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.38,f,608.19,M,332.56,F*10
2025-03-31T13:08:51.3604631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.48,f,608.53,M,332.75,F*1B
2025-03-31T13:08:54.2008599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.11,f,608.11,M,332.52,F*17
2025-03-31T13:08:57.0504495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.44,f,607.91,M,332.41,F*13
2025-03-31T13:08:59.8712265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.90,f,607.44,M,332.15,F*15
2025-03-31T13:09:02.7109935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.91,f,607.44,M,332.15,F*14
2025-03-31T13:09:05.5514767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2025-03-31T13:09:08.4016041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.29,F*1D
2025-03-31T13:09:11.2113003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-03-31T13:09:14.0615235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.06,f,605.05,M,330.84,F*11
2025-03-31T13:09:16.8945020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.89,f,604.69,M,330.65,F*14
2025-03-31T13:09:19.7424461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-03-31T13:09:22.5619514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.14,f,603.55,M,330.02,F*1A
2025-03-31T13:09:25.4026981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.79,f,605.27,M,330.97,F*1B
2025-03-31T13:09:28.2325274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-31T13:09:31.0932291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.10,f,603.23,M,329.85,F*1E
2025-03-31T13:09:33.9028289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.70,f,603.11,M,329.78,F*1A
2025-03-31T13:09:36.7435127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.08,f,602.62,M,329.51,F*14
2025-03-31T13:09:39.5736228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.79,f,604.66,M,330.63,F*12
2025-03-31T13:09:42.4242536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.81,f,602.53,M,329.47,F*11
2025-03-31T13:09:45.2539958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.00,f,602.59,M,329.50,F*15
2025-03-31T13:09:48.0838328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.65,f,602.48,M,329.44,F*12
2025-03-31T13:09:50.9242106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-31T13:09:53.7741754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.58,f,602.46,M,329.43,F*15
2025-03-31T13:09:56.5945492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.89,f,602.56,M,329.48,F*13
2025-03-31T13:09:59.4354812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.09,f,602.31,M,329.35,F*10
2025-03-31T13:10:02.2648788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.77,f,602.52,M,329.46,F*18
2025-03-31T13:10:05.1152104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.30,f,602.68,M,329.55,F*11
2025-03-31T13:10:07.9359753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.32,f,602.38,M,329.39,F*1D
2025-03-31T13:10:10.7761967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.60,f,602.77,M,329.60,F*1C
2025-03-31T13:10:13.6158807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.16,f,602.64,M,329.53,F*1F
2025-03-31T13:10:16.4562202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.21,f,602.96,M,329.70,F*18
2025-03-31T13:10:19.2863888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.51,f,604.57,M,330.59,F*13
2025-03-31T13:10:22.1270562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.28,f,603.28,M,329.88,F*13
2025-03-31T13:10:24.9572672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.14,f,604.15,M,330.36,F*1C
2025-03-31T13:10:27.8068682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.33,f,603.60,M,330.06,F*1D
2025-03-31T13:10:30.6270060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.97,f,603.80,M,330.16,F*1C
2025-03-31T13:10:33.4776222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.51,f,603.05,M,329.75,F*11
2025-03-31T13:10:36.3075793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.62,f,603.39,M,329.94,F*10
2025-03-31T13:10:39.1478038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-31T13:10:41.9682258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.67,f,602.79,M,329.61,F*14
2025-03-31T13:10:44.8184832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.87,f,602.55,M,329.48,F*1E
2025-03-31T13:10:47.6483027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.46,f,603.04,M,329.74,F*17
2025-03-31T13:10:50.4885218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.01,f,602.59,M,329.50,F*14
2025-03-31T13:10:53.3183898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.71,f,602.20,M,329.29,F*11
2025-03-31T13:10:56.1590686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.42,f,602.11,M,329.24,F*1E
2025-03-31T13:10:58.9987567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.84,f,601.93,M,329.14,F*1F
2025-03-31T13:11:01.8493776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.08,f,601.70,M,329.01,F*12
2025-03-31T13:11:04.6595566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.03,f,601.38,M,328.84,F*1E
2025-03-31T13:11:07.5197404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.63,f,601.56,M,328.94,F*11
2025-03-31T13:11:10.3297017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.12,f,601.41,M,328.85,F*11
2025-03-31T13:11:13.1904832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.99,f,600.76,M,328.50,F*1C
2025-03-31T13:11:16.0105002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.80,f,600.70,M,328.47,F*14
2025-03-31T13:11:18.8410297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.23,f,600.53,M,328.37,F*1B
2025-03-31T13:11:21.6903268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.60,f,600.94,M,328.60,F*14
2025-03-31T13:11:24.5308195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.12,f,600.80,M,328.52,F*15
2025-03-31T13:11:27.3508108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.34,f,600.25,M,328.22,F*10
2025-03-31T13:11:30.1914949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-31T13:11:33.0162603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.11,f,600.19,M,328.19,F*10
2025-03-31T13:11:35.8571897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.01,f,600.15,M,328.17,F*13
2025-03-31T13:11:38.6781024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.16,f,600.20,M,328.19,F*1D
2025-03-31T13:11:41.5177927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.26,f,600.84,M,328.54,F*10
2025-03-31T13:11:44.3581744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.22,f,600.22,M,328.20,F*12
2025-03-31T13:11:47.1988546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.37,f,599.96,M,328.06,F*1F
2025-03-31T13:11:50.0284736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.21,f,600.52,M,328.37,F*18
2025-03-31T13:11:52.8690370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.97,f,600.45,M,328.33,F*1F
2025-03-31T13:11:55.6988746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.33,f,600.25,M,328.22,F*17
2025-03-31T13:11:58.5494981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.68,f,600.36,M,328.28,F*11
2025-03-31T13:12:01.3792118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.07,f,600.17,M,328.18,F*18
2025-03-31T13:12:04.2097759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.25,f,600.23,M,328.21,F*15
2025-03-31T13:12:07.0496355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.09,f,600.18,M,328.18,F*19
2025-03-31T13:12:09.8903593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.41,f,600.28,M,328.24,F*19
2025-03-31T13:12:12.7207455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.40,f,599.97,M,328.07,F*1F
2025-03-31T13:12:15.5499972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.25,f,600.23,M,328.21,F*15
2025-03-31T13:12:18.3907055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.32,f,600.55,M,328.39,F*13
2025-03-31T13:12:21.2303725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.46,f,600.60,M,328.41,F*19
2025-03-31T13:12:24.0607768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.42,f,600.58,M,328.40,F*17
2025-03-31T13:12:26.9116307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.37,f,600.87,M,328.56,F*11
2025-03-31T13:12:29.7312677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.43,f,600.28,M,328.24,F*1B
2025-03-31T13:12:32.6019604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.75,f,600.38,M,328.29,F*12
2025-03-31T13:12:35.4019364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.74,f,600.68,M,328.46,F*17
2025-03-31T13:12:38.2418973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.54,f,601.84,M,329.09,F*18
2025-03-31T13:12:41.0821825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-31T13:12:43.9321303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-03-31T13:12:46.7524996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.49,f,600.30,M,328.25,F*19
2025-03-31T13:12:49.5932035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.86,f,600.72,M,328.48,F*1F
2025-03-31T13:12:52.4229167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.15,f,600.81,M,328.53,F*12
2025-03-31T13:12:55.2836946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.93,f,601.35,M,328.82,F*1D
2025-03-31T13:12:58.0939353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-03-31T13:13:00.9335750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.61,f,600.64,M,328.43,F*1A
2025-03-31T13:13:03.7640840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.64,f,600.96,M,328.61,F*13
2025-03-31T13:13:06.6143382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.65,f,600.65,M,328.44,F*18
2025-03-31T13:13:09.4338600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.70,f,601.28,M,328.78,F*19
2025-03-31T13:13:12.2745437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.99,f,601.67,M,329.00,F*1A
2025-03-31T13:13:15.1142172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.85,f,601.02,M,328.64,F*15
2025-03-31T13:13:17.9547226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.05,f,600.78,M,328.51,F*17
2025-03-31T13:13:20.7854361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.93,f,601.35,M,328.82,F*1D
2025-03-31T13:13:23.6255257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.99,f,601.37,M,328.83,F*14
2025-03-31T13:13:26.4550099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.00,f,601.37,M,328.83,F*15
2025-03-31T13:13:29.3056346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-03-31T13:13:32.1261785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.66,f,600.96,M,328.61,F*11
2025-03-31T13:13:34.9660056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.37,f,601.18,M,328.73,F*12
2025-03-31T13:13:37.8063749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.21,f,601.44,M,328.87,F*16
2025-03-31T13:13:40.6460523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.98,f,600.75,M,328.50,F*1E
2025-03-31T13:13:43.4770722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.65,f,600.65,M,328.44,F*18
2025-03-31T13:13:46.3167616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.24,f,600.83,M,328.54,F*15
2025-03-31T13:13:49.1574450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.59,f,600.94,M,328.60,F*1E
2025-03-31T13:13:51.9876313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.68,f,600.97,M,328.61,F*1E
2025-03-31T13:13:54.8177243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.52,f,600.92,M,328.59,F*19
2025-03-31T13:13:57.6573455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.18,f,600.81,M,328.53,F*1F
2025-03-31T13:14:00.4880853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.52,f,600.61,M,328.42,F*1E
2025-03-31T13:14:03.3477250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-31T13:14:06.1685073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.20,f,601.13,M,328.70,F*1C
2025-03-31T13:14:08.9984337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.23,f,601.13,M,328.70,F*1F
2025-03-31T13:14:11.8387786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-03-31T13:14:14.6785859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.81,f,600.70,M,328.47,F*15
2025-03-31T13:14:17.5087713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.15,f,600.81,M,328.52,F*13
2025-03-31T13:14:20.3395462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.97,f,600.45,M,328.33,F*1F
2025-03-31T13:14:23.1794452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.72,f,600.68,M,328.45,F*12
2025-03-31T13:14:26.0295868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.93,f,601.05,M,328.66,F*17
2025-03-31T13:14:28.8494217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-31T13:14:32.3800995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.67,f,600.97,M,328.61,F*11
2025-03-31T13:14:35.2098465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.99,f,600.76,M,328.50,F*1C
2025-03-31T13:14:38.0609519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.77,f,600.69,M,328.46,F*15
2025-03-31T13:14:40.8806845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.40,f,600.58,M,328.40,F*15
2025-03-31T13:14:43.7207131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.81,f,600.70,M,328.47,F*15
2025-03-31T13:14:45.8706798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.88,f,601.03,M,328.65,F*18
2025-03-31T13:14:48.7113688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.69,f,600.67,M,328.45,F*17
2025-03-31T13:14:51.5512922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.55,f,600.32,M,328.26,F*15
2025-03-31T13:14:54.3820237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.03,f,600.77,M,328.50,F*1F
2025-03-31T13:14:57.2120111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.20,f,600.82,M,328.53,F*17
2025-03-31T13:15:00.0715948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.16,f,600.51,M,328.36,F*1E
2025-03-31T13:15:02.8923801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.62,f,600.34,M,328.27,F*16
2025-03-31T13:15:05.7223282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-31T13:15:08.5660602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.79,f,600.70,M,328.47,F*12
2025-03-31T13:15:11.4030267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.26,f,600.54,M,328.38,F*16
2025-03-31T13:15:14.2329720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-31T13:15:17.0631514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-31T13:15:19.9032458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.23,f,600.53,M,328.37,F*1B
2025-03-31T13:15:22.7536344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.46,f,600.90,M,328.58,F*1F
2025-03-31T13:15:25.5734141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.93,f,600.43,M,328.32,F*1C
2025-03-31T13:15:28.4140649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.07,f,600.48,M,328.34,F*14
2025-03-31T13:15:31.2545310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.05,f,600.78,M,328.51,F*17
2025-03-31T13:15:34.1140980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.01,f,600.76,M,328.50,F*1C
2025-03-31T13:15:36.9249318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.44,f,600.59,M,328.41,F*11
2025-03-31T13:15:39.7550274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.17,f,600.20,M,328.20,F*16
2025-03-31T13:15:42.6048028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.12,f,600.80,M,328.52,F*15
2025-03-31T13:15:45.4555851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.74,f,600.99,M,328.62,F*1E
2025-03-31T13:15:48.2750686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.17,f,600.81,M,328.53,F*10
2025-03-31T13:15:51.0944339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.11,f,600.49,M,328.35,F*13
2025-03-31T13:15:53.9214574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-31T13:15:56.7721385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.01,f,601.07,M,328.67,F*1C
2025-03-31T13:15:59.6018663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.21,f,601.13,M,328.70,F*1D
2025-03-31T13:16:02.4325806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.51,f,600.92,M,328.59,F*1A
2025-03-31T13:16:05.2722911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.89,f,600.73,M,328.48,F*11
2025-03-31T13:16:08.1129680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.97,f,600.75,M,328.50,F*11
2025-03-31T13:16:10.9424857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.76,f,602.82,M,329.63,F*12
2025-03-31T13:16:13.7831738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.81,f,604.06,M,330.30,F*17
2025-03-31T13:16:16.6132268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.26,f,600.84,M,328.54,F*10
2025-03-31T13:16:19.4638663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.85,f,600.72,M,328.48,F*1C
2025-03-31T13:16:22.2839811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.02,f,600.77,M,328.50,F*1E
2025-03-31T13:16:25.1242144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.23,f,601.14,M,328.71,F*19
2025-03-31T13:16:27.9638631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.15,f,601.11,M,328.69,F*10
2025-03-31T13:16:30.8041384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.91,f,601.04,M,328.65,F*17
2025-03-31T13:16:33.6241499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.69,f,600.67,M,328.45,F*17
2025-03-31T13:16:36.4749084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.83,f,600.71,M,328.47,F*16
2025-03-31T13:16:39.3048336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.08,f,600.79,M,328.51,F*1B
2025-03-31T13:16:42.1550979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.41,f,601.19,M,328.73,F*12
2025-03-31T13:16:44.9748644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.55,f,601.23,M,328.76,F*1B
2025-03-31T13:16:47.8152273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.64,f,600.65,M,328.44,F*19
2025-03-31T13:16:50.6455880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.00,f,600.76,M,328.50,F*1D
2025-03-31T13:16:53.5054066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.37,f,600.87,M,328.56,F*11
2025-03-31T13:16:56.3162353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.41,f,600.89,M,328.57,F*1F
2025-03-31T13:16:59.1565011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.28,f,602.67,M,329.55,F*17
2025-03-31T13:17:01.9968074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.66,f,600.66,M,328.44,F*18
2025-03-31T13:17:04.8666808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.37,f,600.87,M,328.56,F*11
2025-03-31T13:17:07.6671800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.84,f,600.71,M,328.47,F*11
2025-03-31T13:17:10.4975116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.09,f,600.79,M,328.51,F*1A
2025-03-31T13:17:13.3372088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.44,f,600.90,M,328.57,F*12
2025-03-31T13:17:16.1872131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.42,f,600.58,M,328.40,F*17
2025-03-31T13:17:19.0079984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.65,f,600.35,M,328.27,F*10
2025-03-31T13:17:21.8482311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.31,f,600.86,M,328.55,F*15
2025-03-31T13:17:24.6779283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.94,f,600.74,M,328.49,F*1B
2025-03-31T13:17:27.5387380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.35,f,600.56,M,328.39,F*17
2025-03-31T13:17:30.3585731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-03-31T13:17:33.1989240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.07,f,600.78,M,328.51,F*15
2025-03-31T13:17:36.0286433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.22,f,602.35,M,329.37,F*1F
2025-03-31T13:17:38.8688633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.03,f,600.46,M,328.34,F*1E
2025-03-31T13:17:41.6990035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.16,f,601.11,M,328.69,F*13
2025-03-31T13:17:44.5393250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.75,f,600.99,M,328.63,F*1E
2025-03-31T13:17:47.3697228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.75,f,600.68,M,328.46,F*16
2025-03-31T13:17:50.2195083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.58,f,600.94,M,328.60,F*1F
2025-03-31T13:17:53.0497721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-31T13:17:55.8804755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.13,f,600.50,M,328.36,F*1A
2025-03-31T13:17:58.7107136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.02,f,600.46,M,328.34,F*1F
2025-03-31T13:18:01.5604557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.54,f,600.62,M,328.42,F*1B
2025-03-31T13:18:04.4011361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.33,f,600.56,M,328.39,F*11
2025-03-31T13:18:07.2210123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.48,f,600.60,M,328.41,F*17
2025-03-31T13:18:10.0616883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.70,f,600.67,M,328.45,F*1F
2025-03-31T13:18:12.9113196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.22,f,600.22,M,328.20,F*12
2025-03-31T13:18:15.7320961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.97,f,600.45,M,328.33,F*1F
2025-03-31T13:18:18.5817256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.17,f,600.81,M,328.53,F*10
2025-03-31T13:18:21.4124486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.83,f,600.40,M,328.31,F*1D
2025-03-31T13:18:24.2620830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.88,f,600.42,M,328.31,F*14
2025-03-31T13:18:27.0828573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.79,f,601.00,M,328.63,F*13
2025-03-31T13:18:29.9149936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.93,f,600.74,M,328.49,F*1C
2025-03-31T13:18:32.7532630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.38,f,600.27,M,328.23,F*1F
2025-03-31T13:18:35.6028941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.80,f,600.40,M,328.30,F*1F
2025-03-31T13:18:38.4236740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.48,f,600.60,M,328.41,F*17
2025-03-31T13:18:41.2633449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-31T13:18:44.0940701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.54,f,600.62,M,328.42,F*1B
2025-03-31T13:18:46.9436969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.04,f,601.99,M,329.17,F*1F
2025-03-31T13:18:49.7644644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.30,f,600.24,M,328.22,F*15
2025-03-31T13:18:52.6050848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.22,f,600.52,M,328.37,F*1B
2025-03-31T13:18:55.4348714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.57,f,600.93,M,328.59,F*1D
2025-03-31T13:18:58.2944499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.77,f,600.39,M,328.30,F*19
2025-03-31T13:19:01.1153475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.72,f,603.11,M,329.79,F*19
2025-03-31T13:19:03.9449761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.52,f,600.61,M,328.42,F*1E
2025-03-31T13:19:06.7856569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.55,f,600.62,M,328.43,F*1B
2025-03-31T13:19:09.6352587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.18,f,600.51,M,328.36,F*10
2025-03-31T13:19:12.4560483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.98,f,600.75,M,328.50,F*1E
2025-03-31T13:19:15.2957143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.79,f,600.70,M,328.47,F*12
2025-03-31T13:19:18.1264575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.24,f,600.53,M,328.37,F*1C
2025-03-31T13:19:20.9760652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.68,f,600.66,M,328.45,F*17
2025-03-31T13:19:23.7968409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.34,f,600.56,M,328.39,F*16
2025-03-31T13:19:26.6365241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.49,f,600.61,M,328.42,F*14
2025-03-31T13:19:29.4672415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.42,f,600.58,M,328.40,F*17
2025-03-31T13:19:32.3268361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.64,f,600.65,M,328.44,F*19
2025-03-31T13:19:35.1475994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.81,f,600.70,M,328.47,F*15
2025-03-31T13:19:37.9773438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.92,f,600.74,M,328.49,F*1D
2025-03-31T13:19:40.8180055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.83,f,600.71,M,328.47,F*16
2025-03-31T13:19:43.6676478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.25,f,600.84,M,328.54,F*13
2025-03-31T13:19:46.4884077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.62,f,600.95,M,328.60,F*17
2025-03-31T13:19:49.3280839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.08,f,600.48,M,328.35,F*1A
2025-03-31T13:19:52.1687710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.13,f,600.80,M,328.52,F*14
2025-03-31T13:19:55.0084555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.66,f,600.96,M,328.61,F*11
2025-03-31T13:19:57.8391632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.51,f,600.92,M,328.58,F*1B
2025-03-31T13:20:00.6716859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.04,f,600.77,M,328.51,F*19
2025-03-31T13:20:03.5095728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.46,f,600.90,M,328.58,F*1F
2025-03-31T13:20:06.3592209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-03-31T13:20:09.1658373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.62,f,603.08,M,329.77,F*1E
2025-03-31T13:20:12.0055153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.36,f,600.87,M,328.56,F*10
2025-03-31T13:20:14.8362590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.76,f,600.99,M,328.63,F*1D
2025-03-31T13:20:17.6858731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.14,f,601.72,M,329.02,F*1E
2025-03-31T13:20:20.5066525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.30,f,601.16,M,328.72,F*1A
2025-03-31T13:20:23.3463411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-31T13:20:26.1870055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.01,f,601.07,M,328.67,F*1C
2025-03-31T13:20:29.0267012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.52,f,601.22,M,328.75,F*1E
2025-03-31T13:20:31.8574177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.32,f,601.47,M,328.89,F*19
2025-03-31T13:20:34.6871449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.76,f,601.30,M,328.79,F*17
2025-03-31T13:20:37.5278139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-03-31T13:20:40.3774463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.58,f,601.55,M,328.93,F*1D
2025-03-31T13:20:43.1982148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.87,f,601.03,M,328.65,F*17
2025-03-31T13:20:46.0378880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.64,f,601.87,M,329.11,F*11
2025-03-31T13:20:48.8686232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.02,f,604.12,M,330.34,F*1E
2025-03-31T13:20:51.7182455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.14,f,601.72,M,329.02,F*1E
2025-03-31T13:20:54.5489748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-03-31T13:20:57.3886446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.62,f,601.56,M,328.94,F*10
2025-03-31T13:21:00.2193758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.43,f,601.50,M,328.90,F*11
2025-03-31T13:21:03.0690081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.93,f,602.26,M,329.32,F*11
2025-03-31T13:21:05.8897839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-03-31T13:21:08.7294551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-31T13:21:11.5601877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.22,f,602.35,M,329.37,F*1F
2025-03-31T13:21:14.4098246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.06,f,602.30,M,329.34,F*1F
2025-03-31T13:21:17.2305919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-31T13:21:20.0697509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.84,f,602.24,M,329.31,F*16
2025-03-31T13:21:22.9009978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.69,f,601.88,M,329.11,F*13
2025-03-31T13:21:25.7705413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.79,f,602.22,M,329.30,F*13
2025-03-31T13:21:28.5815501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.92,f,602.56,M,329.49,F*18
2025-03-31T13:21:31.4209778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.08,f,602.61,M,329.51,F*17
2025-03-31T13:21:34.2517237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.25,f,602.36,M,329.37,F*1B
2025-03-31T13:21:37.1113210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.19,f,602.65,M,329.53,F*11
2025-03-31T13:21:39.9215033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.38,f,602.40,M,329.40,F*16
2025-03-31T13:21:42.7625627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.41,f,602.10,M,329.23,F*1B
2025-03-31T13:21:45.6040945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-03-31T13:21:48.4425593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.98,f,603.19,M,329.83,F*10
2025-03-31T13:21:51.2626250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.70,f,602.80,M,329.62,F*17
2025-03-31T13:21:54.1025402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.24,f,602.66,M,329.54,F*1B
2025-03-31T13:21:56.9429800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.41,f,602.41,M,329.40,F*19
2025-03-31T13:21:59.7836689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.33,f,602.69,M,329.56,F*10
2025-03-31T13:22:02.6139922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.65,f,603.09,M,329.77,F*18
2025-03-31T13:22:05.4540317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.81,f,602.84,M,329.64,F*1B
2025-03-31T13:22:08.2837508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.81,f,602.84,M,329.63,F*1C
2025-03-31T13:22:11.1343792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-03-31T13:22:13.9640050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.17,f,603.25,M,329.86,F*1C
2025-03-31T13:22:16.7946477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-03-31T13:22:19.6343510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.08,f,603.22,M,329.85,F*16
2025-03-31T13:22:22.4753339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.27,f,602.98,M,329.71,F*11
2025-03-31T13:22:25.3053997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.14,f,602.94,M,329.69,F*14
2025-03-31T13:22:28.1352134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.24,f,603.58,M,330.04,F*12
2025-03-31T13:22:30.9753469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.31,f,603.29,M,329.88,F*1A
2025-03-31T13:22:33.8257773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-31T13:22:36.6461446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.37,f,603.62,M,330.06,F*1B
2025-03-31T13:22:39.4858060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.58,f,603.98,M,330.26,F*14
2025-03-31T13:22:42.3162323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.31,f,603.60,M,330.05,F*1C
2025-03-31T13:22:45.1662848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.84,f,603.76,M,330.14,F*15
2025-03-31T13:22:48.0070887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.94,f,603.79,M,330.16,F*19
2025-03-31T13:22:50.8272087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.94,f,604.10,M,330.32,F*16
2025-03-31T13:22:53.6775301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.37,f,603.92,M,330.23,F*12
2025-03-31T13:22:56.5076625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.36,f,603.31,M,329.89,F*15
2025-03-31T13:22:59.3374003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.22,f,603.57,M,330.04,F*1B
2025-03-31T13:23:02.1681040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-03-31T13:23:05.0083966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.91,f,603.78,M,330.15,F*1E
2025-03-31T13:23:07.8681868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.09,f,604.14,M,330.35,F*12
2025-03-31T13:23:10.6882760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.48,f,603.95,M,330.25,F*1B
2025-03-31T13:23:13.5183591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.94,f,604.10,M,330.32,F*16
2025-03-31T13:23:16.3490837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.54,f,603.67,M,330.09,F*14
2025-03-31T13:23:19.1987081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.98,f,604.11,M,330.33,F*1A
2025-03-31T13:23:22.0294455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.68,f,604.02,M,330.28,F*1D
2025-03-31T13:23:24.8689577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-03-31T13:23:27.6994297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.07,f,603.83,M,330.18,F*19
2025-03-31T13:23:30.5500414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.73,f,603.73,M,330.12,F*1E
2025-03-31T13:23:33.3703717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.36,f,603.31,M,329.89,F*15
2025-03-31T13:23:36.2002117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.08,f,603.53,M,330.01,F*12
2025-03-31T13:23:39.0400137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-03-31T13:23:41.8906531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.20,f,603.56,M,330.03,F*1F
2025-03-31T13:23:44.7104187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-31T13:23:47.5511375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.47,f,603.34,M,329.91,F*1F
2025-03-31T13:23:50.3908188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.63,f,603.09,M,329.77,F*1E
2025-03-31T13:23:53.2316133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.54,f,603.36,M,329.92,F*1C
2025-03-31T13:23:56.0617472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.37,f,603.62,M,330.06,F*1B
2025-03-31T13:23:58.9019135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.11,f,603.23,M,329.85,F*1F
2025-03-31T13:24:01.7316237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.68,f,603.10,M,329.78,F*12
2025-03-31T13:24:04.5919683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.03,f,602.90,M,329.67,F*18
2025-03-31T13:24:07.4128020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.80,f,602.83,M,329.63,F*1A
2025-03-31T13:24:10.2426936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.98,f,603.19,M,329.83,F*10
2025-03-31T13:24:13.0824979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.82,f,603.15,M,329.80,F*14
2025-03-31T13:24:15.9231841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.30,f,602.68,M,329.55,F*11
2025-03-31T13:24:18.7529430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.57,f,602.76,M,329.59,F*13
2025-03-31T13:24:21.5837435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.26,f,602.97,M,329.71,F*1F
2025-03-31T13:24:24.4252765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.86,f,602.85,M,329.64,F*1D
2025-03-31T13:24:27.2492907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.22,f,602.66,M,329.54,F*1D
2025-03-31T13:24:30.0902842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.41,f,602.72,M,329.57,F*1E
2025-03-31T13:24:32.9199103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.40,f,602.71,M,329.57,F*1C
2025-03-31T13:24:35.7498901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.74,f,602.81,M,329.62,F*12
2025-03-31T13:24:38.6101835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.02,f,602.90,M,329.67,F*19
2025-03-31T13:24:41.4304903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.30,f,602.68,M,329.55,F*11
2025-03-31T13:24:44.2610294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.25,f,602.36,M,329.37,F*1B
2025-03-31T13:24:47.1005393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.44,f,602.42,M,329.41,F*1E
2025-03-31T13:24:49.9508598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.44,f,602.72,M,329.57,F*1B
2025-03-31T13:24:52.7716976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.84,f,602.54,M,329.47,F*13
2025-03-31T13:24:55.6014026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.31,f,602.68,M,329.55,F*10
2025-03-31T13:24:58.4416356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.19,f,602.34,M,329.36,F*17
2025-03-31T13:25:01.2922657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.78,f,602.52,M,329.46,F*17
2025-03-31T13:25:04.1123284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.84,f,602.85,M,329.64,F*1F
2025-03-31T13:25:06.9520071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.27,f,602.67,M,329.55,F*18
2025-03-31T13:25:09.7924672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.67,f,602.18,M,329.28,F*1C
2025-03-31T13:25:12.6331971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.56,f,602.15,M,329.26,F*1D
2025-03-31T13:25:15.4628508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.99,f,602.28,M,329.33,F*14
2025-03-31T13:25:18.3027841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.43,f,602.42,M,329.40,F*18
2025-03-31T13:25:21.1336580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.84,f,602.85,M,329.64,F*1F
2025-03-31T13:25:23.9733357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.98,f,602.58,M,329.50,F*14
2025-03-31T13:25:26.8039368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.81,f,601.92,M,329.14,F*1B
2025-03-31T13:25:29.6436289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.53,f,602.14,M,329.25,F*1A
2025-03-31T13:25:32.4843084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.47,f,602.43,M,329.41,F*1C
2025-03-31T13:25:35.3245077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.03,f,603.21,M,329.84,F*1F
2025-03-31T13:25:38.1443417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.33,f,602.39,M,329.39,F*1D
2025-03-31T13:25:40.9848288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.02,f,602.29,M,329.34,F*13
2025-03-31T13:25:43.8152238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.08,f,602.31,M,329.35,F*11
2025-03-31T13:25:46.6748605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.70,f,602.50,M,329.45,F*1E
2025-03-31T13:25:49.4953133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.67,f,602.18,M,329.28,F*1C
2025-03-31T13:25:52.3351841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.08,f,602.61,M,329.51,F*17
2025-03-31T13:25:55.1661959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.13,f,602.63,M,329.52,F*1C
2025-03-31T13:25:58.0158328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-31T13:26:00.8365922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.64,f,602.17,M,329.27,F*1F
2025-03-31T13:26:03.6764589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.62,f,602.47,M,329.44,F*1A
2025-03-31T13:26:06.5165677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.24,M,329.86,F*1F
2025-03-31T13:26:09.3672192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.22,f,602.66,M,329.54,F*1D
2025-03-31T13:26:12.1865560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.08,f,602.31,M,329.35,F*11
2025-03-31T13:26:15.0174504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.31,f,602.68,M,329.55,F*10
2025-03-31T13:26:17.8574498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.95,f,602.58,M,329.49,F*11
2025-03-31T13:26:20.6971477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.61,f,603.08,M,329.77,F*1D
2025-03-31T13:26:23.5279551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.04,f,602.30,M,329.34,F*1D
2025-03-31T13:26:26.3575319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.31,f,602.07,M,329.22,F*1B
2025-03-31T13:26:29.1982964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.06,f,602.61,M,329.51,F*19
2025-03-31T13:26:32.0481049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.63,f,602.78,M,329.60,F*10
2025-03-31T13:26:34.8682390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.69,f,602.49,M,329.45,F*1E
2025-03-31T13:26:37.7087215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.16,f,602.64,M,329.53,F*1F
2025-03-31T13:26:40.5394314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.32,f,602.38,M,329.39,F*1D
2025-03-31T13:26:43.3890043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.83,f,602.54,M,329.47,F*14
2025-03-31T13:26:46.2198201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.24,f,602.66,M,329.54,F*1B
2025-03-31T13:26:49.0496241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.83,f,602.84,M,329.64,F*19
2025-03-31T13:26:51.8894957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.21,f,602.96,M,329.70,F*18
2025-03-31T13:26:54.7297227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.33,f,602.69,M,329.56,F*10
2025-03-31T13:26:57.5704725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.70,f,602.50,M,329.45,F*1E
2025-03-31T13:27:00.4002061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2025-03-31T13:27:03.2305223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.77,F*16
2025-03-31T13:27:06.0808603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.40,f,603.02,M,329.73,F*10
2025-03-31T13:27:08.9005434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.11,f,602.93,M,329.68,F*17
2025-03-31T13:27:11.7406748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.21,f,602.65,M,329.53,F*1A
2025-03-31T13:27:14.5814591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.63,f,602.78,M,329.60,F*10
2025-03-31T13:27:17.4311125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.97,f,603.19,M,329.83,F*1F
2025-03-31T13:27:20.2519456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.01,f,603.20,M,329.84,F*1C
2025-03-31T13:27:23.1017836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.21,f,602.96,M,329.70,F*18
2025-03-31T13:27:25.9225579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.84,f,603.15,M,329.81,F*13
2025-03-31T13:27:28.7722564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.49,f,603.35,M,329.92,F*13
2025-03-31T13:27:31.6022986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-03-31T13:27:34.4331232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.93,f,603.48,M,329.99,F*15
2025-03-31T13:27:37.2625367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.24,M,329.86,F*1F
2025-03-31T13:27:40.1236361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.52,f,603.36,M,329.92,F*1A
2025-03-31T13:27:42.9433860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.07,f,603.22,M,329.85,F*19
2025-03-31T13:27:45.7830735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-31T13:27:48.6140510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-31T13:27:51.4535155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.52,f,603.97,M,330.25,F*12
2025-03-31T13:27:54.2870432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-31T13:27:57.1139897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.60,f,603.08,M,329.77,F*1C
2025-03-31T13:27:59.9546119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.28,f,603.59,M,330.05,F*1E
2025-03-31T13:28:02.8051484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.39,f,603.93,M,330.23,F*1D
2025-03-31T13:28:05.6346429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.06,f,604.13,M,330.34,F*1B
2025-03-31T13:28:08.4749616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-03-31T13:28:11.3055509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-31T13:28:14.1451576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.37,f,603.62,M,330.06,F*1B
2025-03-31T13:28:16.9756225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.58,f,603.68,M,330.10,F*1F
2025-03-31T13:28:19.8163950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.82,f,604.36,M,330.47,F*14
2025-03-31T13:28:22.6465852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.82,f,604.36,M,330.47,F*14
2025-03-31T13:28:25.4964521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.82,f,604.36,M,330.47,F*14
2025-03-31T13:28:28.3169407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.51,f,603.96,M,330.25,F*10
2025-03-31T13:28:31.1572554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.52,f,603.97,M,330.25,F*12
2025-03-31T13:28:33.9971312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.90,f,605.61,M,331.15,F*16
2025-03-31T13:28:36.8368177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-31T13:28:39.6677602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.26,f,604.50,M,330.54,F*19
2025-03-31T13:28:42.4894380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.82,f,604.67,M,330.64,F*10
2025-03-31T13:28:45.3240708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.50,f,604.88,M,330.75,F*19
2025-03-31T13:28:48.1636531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.97,f,604.41,M,330.49,F*1E
2025-03-31T13:28:50.9937182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.72,f,604.64,M,330.62,F*1A
2025-03-31T13:28:53.8344762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.77,f,604.96,M,330.79,F*1F
2025-03-31T13:28:56.6669134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-31T13:28:59.5142319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-03-31T13:29:02.3350002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.74,f,605.25,M,330.96,F*15
2025-03-31T13:29:05.1854774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.64,f,605.22,M,330.94,F*11
2025-03-31T13:29:08.0053890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-03-31T13:29:10.8749229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.95,f,605.32,M,330.99,F*13
2025-03-31T13:29:13.6853141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.39,f,605.45,M,331.07,F*10
2025-03-31T13:29:16.5259909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.24,f,605.71,M,331.21,F*1E
2025-03-31T13:29:19.3558665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.16,f,608.12,M,332.53,F*12
2025-03-31T13:29:22.1965733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.66,f,605.84,M,331.28,F*1B
2025-03-31T13:29:25.0364909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.50,f,606.09,M,331.42,F*1B
2025-03-31T13:29:27.8663182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.58,f,606.73,M,331.76,F*10
2025-03-31T13:29:30.6967373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.30,f,606.03,M,331.38,F*1A
2025-03-31T13:29:33.5573222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.45,f,607.60,M,332.24,F*18
2025-03-31T13:29:36.3773947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.11,f,605.98,M,331.35,F*15
2025-03-31T13:29:39.2070916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.76,f,606.48,M,331.63,F*18
2025-03-31T13:29:42.0376330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.19,f,606.91,M,331.86,F*17
2025-03-31T13:29:44.8880426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.41,f,606.37,M,331.57,F*13
2025-03-31T13:29:47.7180959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.26,f,606.33,M,331.54,F*15
2025-03-31T13:29:50.5483889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.63,f,606.74,M,331.77,F*1E
2025-03-31T13:29:53.3883873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.29,f,606.34,M,331.55,F*1C
2025-03-31T13:29:56.2390924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.87,f,606.82,M,331.81,F*14
2025-03-31T13:29:59.0588546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.39,f,607.28,M,332.06,F*1E
2025-03-31T13:30:01.8986538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.78,f,607.09,M,331.96,F*11
2025-03-31T13:30:04.7393476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.28,f,608.46,M,332.71,F*1D
2025-03-31T13:30:07.5793366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.38,f,606.97,M,331.90,F*15
2025-03-31T13:30:10.4094642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.82,f,606.80,M,331.80,F*12
2025-03-31T13:30:13.2399865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.37,f,606.97,M,331.90,F*1A
2025-03-31T13:30:16.0796540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.91,f,607.44,M,332.15,F*14
2025-03-31T13:30:18.9305463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.05,f,607.48,M,332.17,F*16
2025-03-31T13:30:21.7503345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.96,f,607.46,M,332.16,F*12
2025-03-31T13:30:24.5909948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.96,f,608.06,M,332.49,F*15
2025-03-31T13:30:27.4210087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.51,f,607.62,M,332.25,F*1E
2025-03-31T13:30:30.2709440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.88,f,607.13,M,331.98,F*1B
2025-03-31T13:30:33.1009900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.69,f,607.68,M,332.28,F*12
2025-03-31T13:30:35.9309447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.02,f,608.08,M,332.50,F*1F
2025-03-31T13:30:38.7819690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.21,f,607.53,M,332.20,F*1E
2025-03-31T13:30:41.6318842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.55,f,607.63,M,332.26,F*18
2025-03-31T13:30:44.4516958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.61,f,607.96,M,332.43,F*11
2025-03-31T13:30:47.2825445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.82,f,607.72,M,332.30,F*15
2025-03-31T13:30:50.1123397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.78,f,607.70,M,332.30,F*12
2025-03-31T13:30:52.9622917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.65,f,607.97,M,332.44,F*13
2025-03-31T13:30:55.7830635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.02,f,608.08,M,332.50,F*1F
2025-03-31T13:30:58.6233359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.15,f,608.12,M,332.52,F*10
2025-03-31T13:31:01.4530348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.48,f,607.92,M,332.41,F*1C
2025-03-31T13:31:04.3034151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.08,f,607.79,M,332.35,F*1E
2025-03-31T13:31:07.1336748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.51,f,608.23,M,332.59,F*19
2025-03-31T13:31:09.9637147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.34,f,608.18,M,332.56,F*1D
2025-03-31T13:31:12.8043755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.73,f,607.69,M,332.29,F*19
2025-03-31T13:31:15.6440497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.28,f,608.46,M,332.71,F*1D
2025-03-31T13:31:18.4739994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.44,f,608.21,M,332.57,F*11
2025-03-31T13:31:21.3141625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.94,f,608.06,M,332.49,F*17
2025-03-31T13:31:24.1445245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.95,f,608.06,M,332.49,F*16
2025-03-31T13:31:27.0053715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.59,f,608.25,M,332.60,F*1D
2025-03-31T13:31:29.8152294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.26,f,607.85,M,332.38,F*1C
2025-03-31T13:31:32.6549163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.95,f,608.06,M,332.49,F*16
2025-03-31T13:31:35.4856379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.96,f,608.37,M,332.66,F*1B
2025-03-31T13:31:38.3455866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.71,f,608.60,M,332.78,F*1C
2025-03-31T13:31:41.1664129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.38,f,608.19,M,332.56,F*10
2025-03-31T13:31:43.9965322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.17,f,608.13,M,332.53,F*12
2025-03-31T13:31:46.8365915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.10,f,608.11,M,332.52,F*16
2025-03-31T13:31:49.6870436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.97,f,608.37,M,332.66,F*1A
2025-03-31T13:31:52.5067764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.55,f,608.24,M,332.59,F*1A
2025-03-31T13:31:55.3465493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-03-31T13:31:58.1772625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.40,f,608.20,M,332.57,F*14
2025-03-31T13:32:01.0268863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.72,f,608.30,M,332.62,F*12
2025-03-31T13:32:03.8572052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.14,f,608.12,M,332.52,F*11
2025-03-31T13:32:06.6880423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.56,f,608.55,M,332.76,F*11
2025-03-31T13:32:09.5277237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.26,f,608.76,M,332.88,F*17
2025-03-31T13:32:12.3782467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.29,f,608.16,M,332.55,F*1C
2025-03-31T13:32:15.1980024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2025-03-31T13:32:18.0387587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.26,f,608.46,M,332.71,F*13
2025-03-31T13:32:20.8784194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.68,f,608.59,M,332.78,F*1E
2025-03-31T13:32:23.7191800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.09,f,608.41,M,332.68,F*11
2025-03-31T13:32:26.5490089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.07,f,608.40,M,332.68,F*1E
2025-03-31T13:32:29.3797118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.47,f,608.52,M,332.74,F*14
2025-03-31T13:32:32.2096347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.97,f,608.37,M,332.66,F*1A
2025-03-31T13:32:35.0710073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.78,f,608.31,M,332.63,F*18
2025-03-31T13:32:37.8797965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.20,f,608.44,M,332.70,F*16
2025-03-31T13:32:40.7306224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.76,f,608.61,M,332.79,F*1B
2025-03-31T13:32:43.5603480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.69,f,608.59,M,332.78,F*1F
2025-03-31T13:32:46.4006363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.28,f,608.46,M,332.71,F*1D
2025-03-31T13:32:49.2303702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.57,f,608.56,M,332.76,F*13
2025-03-31T13:32:52.0706817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.94,f,608.67,M,332.82,F*15
2025-03-31T13:32:54.9012430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.49,f,609.14,M,333.08,F*1D
2025-03-31T13:32:57.7515322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.96,f,608.37,M,332.66,F*1B
2025-03-31T13:33:00.5671401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.42,f,608.51,M,332.74,F*12
2025-03-31T13:33:03.3979647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.40,f,608.81,M,332.90,F*16
2025-03-31T13:33:06.2282086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-03-31T13:33:09.0780553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.41,f,608.81,M,332.90,F*17
2025-03-31T13:33:11.9085263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.16,f,609.04,M,333.03,F*1D
2025-03-31T13:33:14.7383553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.72,f,608.60,M,332.79,F*1E
2025-03-31T13:33:17.5885823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.76,f,608.61,M,332.79,F*1B
2025-03-31T13:33:20.4291691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.75,f,608.91,M,332.96,F*17
2025-03-31T13:33:23.2489606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.95,f,608.98,M,332.99,F*1F
2025-03-31T13:33:26.0896171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.65,f,608.88,M,332.94,F*1C
2025-03-31T13:33:28.9198720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.77,f,608.92,M,332.96,F*16
2025-03-31T13:33:31.7695006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.08,f,608.71,M,332.85,F*11
2025-03-31T13:33:34.6002439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.09,f,611.46,M,334.35,F*13
2025-03-31T13:33:37.4400279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.59,f,608.87,M,332.93,F*1B
2025-03-31T13:33:40.2798666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2025-03-31T13:33:43.1202965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.64,f,609.19,M,333.11,F*17
2025-03-31T13:33:45.9410573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.92,f,608.97,M,332.99,F*17
2025-03-31T13:33:48.7811672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.16,f,609.04,M,333.03,F*1D
2025-03-31T13:33:51.6108804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.72,f,609.21,M,333.12,F*18
2025-03-31T13:33:54.4813678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.54,f,609.15,M,333.09,F*11
2025-03-31T13:33:57.2818807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.84,f,609.25,M,333.14,F*13
2025-03-31T13:34:00.1215694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.72,f,609.21,M,333.12,F*18
2025-03-31T13:34:02.9522754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.54,f,609.16,M,333.09,F*12
2025-03-31T13:34:05.8024746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.56,f,609.47,M,333.26,F*18
2025-03-31T13:34:08.6422800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.20,f,609.36,M,333.20,F*19
2025-03-31T13:34:11.4623991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.24,f,608.76,M,332.87,F*1A
2025-03-31T13:34:14.3027100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.85,f,608.94,M,332.97,F*1C
2025-03-31T13:34:17.1523531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.82,f,609.54,M,333.30,F*14
2025-03-31T13:34:19.9731290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.21,f,609.36,M,333.20,F*18
2025-03-31T13:34:22.8131614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.62,f,609.48,M,333.27,F*11
2025-03-31T13:34:25.6539067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.41,f,609.42,M,333.23,F*1E
2025-03-31T13:34:28.5031641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.17,f,609.04,M,333.03,F*1C
2025-03-31T13:34:31.3242000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.11,f,609.02,M,333.02,F*1D
2025-03-31T13:34:34.1541427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.85,f,609.55,M,333.31,F*13
2025-03-31T13:34:36.9939564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.07,f,609.62,M,333.35,F*13
2025-03-31T13:34:39.8341383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.13,f,609.94,M,333.52,F*1F
2025-03-31T13:34:42.6645865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.70,f,609.51,M,333.28,F*15
2025-03-31T13:34:45.5052684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.72,f,609.21,M,333.12,F*18
2025-03-31T13:34:48.3349906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.87,f,609.26,M,333.14,F*13
2025-03-31T13:34:51.1851798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.21,f,612.41,M,334.87,F*1B
2025-03-31T13:34:54.0053525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.94,f,609.89,M,333.49,F*17
2025-03-31T13:34:56.8457475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.33,f,609.40,M,333.22,F*18
2025-03-31T13:34:59.6754788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-03-31T13:35:02.5261050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.56,f,609.77,M,333.43,F*12
2025-03-31T13:35:05.3563948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.79,f,609.84,M,333.46,F*16
2025-03-31T13:35:08.1861941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.60,f,610.09,M,333.60,F*16
2025-03-31T13:35:11.0268893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.70,f,609.51,M,333.28,F*15
2025-03-31T13:35:13.8864675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-03-31T13:35:16.6965697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.10,f,609.94,M,333.52,F*1C
2025-03-31T13:35:19.5373327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.74,f,610.13,M,333.62,F*1A
2025-03-31T13:35:22.3673943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.78,f,610.14,M,333.63,F*10
2025-03-31T13:35:25.2172299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.03,f,612.05,M,334.67,F*14
2025-03-31T13:35:28.0375346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.57,f,609.77,M,333.43,F*13
2025-03-31T13:35:30.8775709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.38,f,609.72,M,333.40,F*1C
2025-03-31T13:35:33.7185995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.44,f,610.04,M,333.57,F*19
2025-03-31T13:35:36.5680072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.74,f,610.13,M,333.62,F*1A
2025-03-31T13:35:39.3888846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.83,f,610.46,M,333.80,F*1D
2025-03-31T13:35:42.2185176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.78,f,610.14,M,333.63,F*10
2025-03-31T13:35:45.0592183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.54,f,610.07,M,333.59,F*15
2025-03-31T13:35:47.9091107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.81,f,610.15,M,333.63,F*17
2025-03-31T13:35:50.7292808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.97,f,609.90,M,333.50,F*14
2025-03-31T13:35:53.5695087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.39,f,610.33,M,333.73,F*12
2025-03-31T13:35:56.4002321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.62,f,610.70,M,333.94,F*13
2025-03-31T13:35:59.2498640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.39,f,610.33,M,333.73,F*12
2025-03-31T13:36:02.0805973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.78,f,610.45,M,333.80,F*1A
2025-03-31T13:36:04.9104198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.62,f,610.70,M,333.94,F*13
2025-03-31T13:36:07.7546341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.39,f,610.33,M,333.73,F*12
2025-03-31T13:36:10.5911533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.92,f,610.49,M,333.82,F*10
2025-03-31T13:36:13.4212192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.62,f,610.09,M,333.60,F*14
2025-03-31T13:36:16.2608866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.99,f,610.51,M,333.83,F*13
2025-03-31T13:36:19.1010718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.00,f,610.51,M,333.83,F*12
2025-03-31T13:36:21.9420060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.99,f,610.51,M,333.83,F*13
2025-03-31T13:36:24.7618044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.62,f,610.70,M,333.94,F*13
2025-03-31T13:36:27.6016419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.71,f,610.73,M,333.95,F*13
2025-03-31T13:36:30.4425041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.87,f,610.78,M,333.98,F*1C
2025-03-31T13:36:33.2828630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.18,f,610.57,M,333.86,F*18
2025-03-31T13:36:36.1121605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.36,f,610.62,M,333.89,F*1D
2025-03-31T13:36:38.9430475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.62,f,610.70,M,333.94,F*13
2025-03-31T13:36:41.7829182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.32,f,610.92,M,334.05,F*12
2025-03-31T13:36:44.6442936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.66,f,611.02,M,334.11,F*1E
2025-03-31T13:36:47.4637360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.45,f,610.96,M,334.07,F*14
2025-03-31T13:36:50.2938699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.98,f,612.34,M,334.83,F*1E
2025-03-31T13:36:53.1242278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.13,f,611.16,M,334.19,F*10
2025-03-31T13:36:55.9738571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.82,f,611.07,M,334.14,F*14
2025-03-31T13:36:58.7946297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.34,f,613.06,M,335.22,F*1A
2025-03-31T13:37:01.6442741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.61,f,611.31,M,334.27,F*1D
2025-03-31T13:37:04.4749905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.52,f,611.59,M,334.42,F*13
2025-03-31T13:37:07.3251276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.40,f,611.25,M,334.23,F*1F
2025-03-31T13:37:10.1551942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.45,f,611.26,M,334.24,F*1E
2025-03-31T13:37:12.9849340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.30,f,611.52,M,334.38,F*11
2025-03-31T13:37:15.8158999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.29,f,611.82,M,334.55,F*1E
2025-03-31T13:37:18.6513954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2025-03-31T13:37:21.4721542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.68,f,611.63,M,334.45,F*14
2025-03-31T13:37:24.3118697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.90,f,612.01,M,334.65,F*17
2025-03-31T13:37:27.1417647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.46,f,611.57,M,334.41,F*1B
2025-03-31T13:37:30.0022619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.68,f,611.63,M,334.45,F*14
2025-03-31T13:37:32.8224862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.20,f,612.10,M,334.70,F*17
2025-03-31T13:37:35.6621829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.77,f,611.97,M,334.63,F*14
2025-03-31T13:37:38.4956780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.43,f,612.17,M,334.74,F*11
2025-03-31T13:37:41.3329898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.66,f,612.24,M,334.78,F*1A
2025-03-31T13:37:44.1631258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.91,f,612.62,M,334.98,F*1F
2025-03-31T13:37:47.0031391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.19,f,614.84,M,336.20,F*1F
2025-03-31T13:37:49.8459067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.87,f,612.61,M,334.98,F*1B
2025-03-31T13:37:52.6836429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.62,f,612.23,M,334.77,F*16
2025-03-31T13:37:55.5145658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.85,f,612.91,M,335.14,F*1B
2025-03-31T13:37:58.3443525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.94,f,612.93,M,335.16,F*1B
2025-03-31T13:38:01.1840188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.59,f,612.83,M,335.10,F*1D
2025-03-31T13:38:04.0247850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.54,f,613.12,M,335.26,F*1D
2025-03-31T13:38:06.8543899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.47,F*10
2025-03-31T13:38:09.6848167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.04,f,613.27,M,335.34,F*1E
2025-03-31T13:38:12.5251051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.12,f,612.99,M,335.19,F*11
2025-03-31T13:38:15.3854775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.39,f,613.38,M,335.40,F*1D
2025-03-31T13:38:18.1952803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.89,f,613.53,M,335.48,F*13
2025-03-31T13:38:21.0359658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.65,f,613.76,M,335.61,F*1C
2025-03-31T13:38:23.8756043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.08,f,613.89,M,335.68,F*19
2025-03-31T13:38:26.7262767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.02,f,613.87,M,335.67,F*12
2025-03-31T13:38:29.5461883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.83,f,613.81,M,335.64,F*19
2025-03-31T13:38:32.3766955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.34,f,613.97,M,335.72,F*12
2025-03-31T13:38:35.2173382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.52,f,614.33,M,335.92,F*14
2025-03-31T13:38:38.0571238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.58,f,614.65,M,336.10,F*17
2025-03-31T13:38:40.8874998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.39,f,614.29,M,335.90,F*10
2025-03-31T13:38:43.7272299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.58,f,614.35,M,335.93,F*19
2025-03-31T13:38:46.5580908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.75,f,614.10,M,335.79,F*14
2025-03-31T13:38:49.4080479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.17,f,614.53,M,336.03,F*1B
2025-03-31T13:38:52.2379939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.41,f,614.91,M,336.24,F*12
2025-03-31T13:38:55.0684884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.04,f,614.79,M,336.17,F*15
2025-03-31T13:38:57.9081551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.08,f,614.81,M,336.18,F*11
2025-03-31T13:39:00.7587926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.30,f,614.87,M,336.22,F*15
2025-03-31T13:39:03.5794795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.14,f,614.52,M,336.02,F*18
2025-03-31T13:39:06.4190972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.22,f,614.54,M,336.04,F*1D
2025-03-31T13:39:09.2488250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.80,f,615.33,M,336.47,F*1C
2025-03-31T13:39:12.0994853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.52,f,615.55,M,336.59,F*1D
2025-03-31T13:39:14.9197010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.40,f,614.90,M,336.23,F*15
2025-03-31T13:39:17.7600467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.11,f,614.51,M,336.02,F*1E
2025-03-31T13:39:20.5897768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.74,f,614.70,M,336.12,F*1F
2025-03-31T13:39:23.4405305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.19,f,615.14,M,336.36,F*1F
2025-03-31T13:39:26.2704014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.73,f,615.31,M,336.46,F*13
2025-03-31T13:39:29.1003360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.80,f,615.33,M,336.47,F*1C
2025-03-31T13:39:31.9409140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.60,f,615.27,M,336.43,F*13
2025-03-31T13:39:34.7908269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.90,f,614.75,M,336.15,F*17
2025-03-31T13:39:37.6110749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.67,f,614.68,M,336.11,F*17
2025-03-31T13:39:40.4518643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.86,f,615.04,M,336.31,F*10
2025-03-31T13:39:43.2820213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.75,f,615.31,M,336.46,F*15
2025-03-31T13:39:46.1420697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.52,f,615.55,M,336.59,F*1D
2025-03-31T13:39:48.9616351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.93,f,614.76,M,336.16,F*14
2025-03-31T13:39:51.7925744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.02,f,615.09,M,336.34,F*1B
2025-03-31T13:39:54.6221209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.65,f,614.98,M,336.27,F*1E
2025-03-31T13:39:57.4723601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.02,f,615.09,M,336.34,F*1B
2025-03-31T13:40:00.3030415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.18,f,615.14,M,336.36,F*1E
2025-03-31T13:40:03.1327363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.63,f,614.06,M,335.77,F*1A
2025-03-31T13:40:05.9736785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.66,f,614.98,M,336.28,F*12
2025-03-31T13:40:08.8238825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.72,f,615.61,M,336.62,F*10
2025-03-31T13:40:11.6532239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.60,f,615.57,M,336.60,F*14
2025-03-31T13:40:14.4843175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.63,f,614.06,M,335.77,F*1A
2025-03-31T13:40:17.3139966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.77,f,615.02,M,336.29,F*11
2025-03-31T13:40:20.1638234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.08,f,614.81,M,336.18,F*11
2025-03-31T13:40:22.9943424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.63,f,614.06,M,335.77,F*1A
2025-03-31T13:40:25.8250090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.30,f,615.18,M,336.38,F*16
2025-03-31T13:40:28.6646749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.47,F*10
2025-03-31T13:40:31.5149693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.08,f,612.98,M,335.18,F*1A
2025-03-31T13:40:34.3356758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.35,f,612.75,M,335.06,F*19
2025-03-31T13:40:37.1750291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.12,f,612.38,M,334.85,F*17
2025-03-31T13:40:40.0154724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.35,f,612.75,M,335.06,F*19
2025-03-31T13:40:42.8556269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.22,f,613.93,M,335.70,F*13
2025-03-31T13:40:45.6859967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.30,f,612.74,M,335.05,F*1E
2025-03-31T13:40:48.5264096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.12,f,612.38,M,334.85,F*17
2025-03-31T13:40:51.3460344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.35,f,612.75,M,335.06,F*19
2025-03-31T13:40:54.2065108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.68,f,611.63,M,334.45,F*14
2025-03-31T13:40:57.0266681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.05,f,611.44,M,334.34,F*1C
2025-03-31T13:40:59.8673620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.38,f,613.07,M,335.23,F*16
2025-03-31T13:41:02.6973253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.78,f,611.06,M,334.13,F*17
2025-03-31T13:41:05.5487262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.68,f,611.63,M,334.45,F*14
2025-03-31T13:41:08.3676931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.12,f,612.38,M,334.85,F*17
2025-03-31T13:41:11.2073885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.59,f,610.69,M,333.93,F*14
2025-03-31T13:41:14.0479658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.91,f,610.49,M,333.82,F*13
2025-03-31T13:41:16.9081201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.39,f,610.33,M,333.73,F*12
2025-03-31T13:41:19.7189115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.62,f,610.70,M,333.94,F*13
2025-03-31T13:41:22.5586805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.01,f,610.52,M,333.83,F*10
2025-03-31T13:41:25.3887756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.69,f,610.11,M,333.61,F*17
2025-03-31T13:41:28.2294543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.78,f,610.14,M,333.63,F*10
2025-03-31T13:41:31.0596769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.07,f,609.93,M,333.51,F*1E
2025-03-31T13:41:33.8935105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.56,f,609.77,M,333.43,F*12
2025-03-31T13:41:36.7251367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.36,f,609.71,M,333.39,F*1F
2025-03-31T13:41:39.5658713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.51,f,609.45,M,333.25,F*1E
2025-03-31T13:41:42.3857115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.78,f,610.14,M,333.63,F*10
2025-03-31T13:41:45.2262225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.03,f,609.30,M,333.17,F*1A
2025-03-31T13:41:48.0658905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.33,f,609.40,M,333.22,F*18
2025-03-31T13:41:50.9064706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.03,f,609.00,M,333.01,F*1F
2025-03-31T13:41:53.7462070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.08,f,609.02,M,333.01,F*16
2025-03-31T13:41:56.5669964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.37,f,609.10,M,333.06,F*1E
2025-03-31T13:41:59.4066668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-03-31T13:42:02.2475167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-03-31T13:42:05.0777824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-03-31T13:42:07.9172246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.56,f,610.38,M,333.76,F*15
2025-03-31T13:42:10.7483003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.18,f,608.13,M,332.53,F*1D
2025-03-31T13:42:13.5979223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.54,f,608.24,M,332.59,F*1B
2025-03-31T13:42:16.4285397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.59,f,608.26,M,332.60,F*1E
2025-03-31T13:42:19.2582811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.86,f,610.17,M,333.64,F*15
2025-03-31T13:42:22.0988640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.23,f,607.84,M,332.37,F*17
2025-03-31T13:42:24.9386756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.98,f,608.07,M,332.50,F*12
2025-03-31T13:42:27.7686636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.60,f,609.17,M,333.10,F*1C
2025-03-31T13:42:30.5989439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.42,f,607.59,M,332.24,F*15
2025-03-31T13:42:33.4395061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.97,f,609.29,M,333.16,F*1F
2025-03-31T13:42:36.2901698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.17,f,607.82,M,332.36,F*17
2025-03-31T13:42:39.1199267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.67,f,607.67,M,332.28,F*13
2025-03-31T13:42:41.9598180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.90,f,607.13,M,331.98,F*12
2025-03-31T13:42:44.7897958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.28,f,608.16,M,332.55,F*1D
2025-03-31T13:42:47.6406595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2025-03-31T13:42:50.4610365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.93,f,607.14,M,331.99,F*17
2025-03-31T13:42:53.3008051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.62,f,607.05,M,331.94,F*14
2025-03-31T13:42:56.1308982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.54,f,606.41,M,331.59,F*18
2025-03-31T13:42:58.9810391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.44,f,606.68,M,331.74,F*15
2025-03-31T13:43:01.8018161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.45,f,606.69,M,331.74,F*15
2025-03-31T13:43:04.6416151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.52,f,606.71,M,331.75,F*1B
2025-03-31T13:43:07.4822667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.78,f,606.18,M,331.46,F*15
2025-03-31T13:43:10.3220149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.80,f,606.49,M,331.63,F*10
2025-03-31T13:43:13.1519961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.08,f,606.27,M,331.51,F*19
2025-03-31T13:43:15.9827106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.32,f,606.04,M,331.39,F*1E
2025-03-31T13:43:18.8228120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.99,f,606.25,M,331.50,F*13
2025-03-31T13:43:21.6628373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.98,f,606.24,M,331.50,F*13
2025-03-31T13:43:24.4935341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.32,f,606.04,M,331.39,F*1E
2025-03-31T13:43:27.3232671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.52,f,605.80,M,331.25,F*15
2025-03-31T13:43:30.1639508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.29,F*1D
2025-03-31T13:43:33.0145725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.99,f,605.63,M,331.16,F*1E
2025-03-31T13:43:35.8341949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.12,f,605.98,M,331.35,F*16
2025-03-31T13:43:38.6738683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.64,f,605.83,M,331.27,F*11
2025-03-31T13:43:41.5143738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.17,f,605.39,M,331.03,F*13
2025-03-31T13:43:44.3539726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.75,f,607.08,M,331.96,F*1D
2025-03-31T13:43:47.1845276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.09,f,605.06,M,330.85,F*1C
2025-03-31T13:43:50.0153251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.20,f,605.09,M,330.87,F*1A
2025-03-31T13:43:52.8552747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.33,f,607.57,M,332.22,F*1B
2025-03-31T13:43:55.7048988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.85,f,605.59,M,331.14,F*18
2025-03-31T13:43:58.5256747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.82,f,604.97,M,330.80,F*12
2025-03-31T13:44:01.3653415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.94,f,605.01,M,330.82,F*19
2025-03-31T13:44:04.1963223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.40,f,604.84,M,330.73,F*12
2025-03-31T13:44:07.0460760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.80,f,605.27,M,330.97,F*1D
2025-03-31T13:44:09.8666063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.68,f,605.23,M,330.95,F*1D
2025-03-31T13:44:12.7062887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.42,f,605.16,M,330.90,F*16
2025-03-31T13:44:15.5462412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.55,f,604.89,M,330.76,F*1E
2025-03-31T13:44:18.4073770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.24,f,604.49,M,330.54,F*13
2025-03-31T13:44:21.2171974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.48,f,604.56,M,330.58,F*1B
2025-03-31T13:44:24.0469951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.70,f,604.94,M,330.78,F*1B
2025-03-31T13:44:26.8871803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.98,f,605.33,M,331.00,F*1E
2025-03-31T13:44:29.7477959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.78,f,604.66,M,330.63,F*13
2025-03-31T13:44:32.5576357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.80,f,604.36,M,330.47,F*16
2025-03-31T13:44:35.3985797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-31T13:44:38.2285385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2025-03-31T13:44:41.0883198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.90,f,604.39,M,330.48,F*17
2025-03-31T13:44:43.9081827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.73,f,604.95,M,330.79,F*18
2025-03-31T13:44:46.7504875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.73,f,605.86,M,331.29,F*1C
2025-03-31T13:44:49.5789125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.35,f,604.22,M,330.39,F*14
2025-03-31T13:44:52.4187884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.99,f,604.72,M,330.67,F*1D
2025-03-31T13:44:55.2494320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.40,f,604.24,M,330.40,F*1E
2025-03-31T13:44:58.0901198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.67,f,604.32,M,330.44,F*18
2025-03-31T13:45:00.9198523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.11,f,604.15,M,330.35,F*1A
2025-03-31T13:45:03.7703974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.60,f,604.30,M,330.43,F*1A
2025-03-31T13:45:06.5901593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.30,f,604.51,M,330.55,F*1E
2025-03-31T13:45:09.4308277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.72,f,604.33,M,330.45,F*1C
2025-03-31T13:45:12.2605951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-03-31T13:45:15.1109036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.73,f,604.03,M,330.29,F*17
2025-03-31T13:45:17.9342528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.14,f,603.85,M,330.19,F*1C
2025-03-31T13:45:20.7813064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.33,f,604.21,M,330.39,F*11
2025-03-31T13:45:23.6110104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.53,f,604.58,M,330.59,F*1E
2025-03-31T13:45:26.4614136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.41,f,604.24,M,330.40,F*1F
2025-03-31T13:45:29.2848599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.11,f,603.84,M,330.18,F*19
2025-03-31T13:45:32.1221630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.60,f,603.69,M,330.10,F*15
2025-03-31T13:45:34.9521045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.74,f,604.04,M,330.29,F*17
2025-03-31T13:45:37.8024363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.15,f,604.16,M,330.36,F*1E
2025-03-31T13:45:40.6225445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.15,f,604.16,M,330.36,F*1E
2025-03-31T13:45:43.4624254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.16,f,603.86,M,330.19,F*1D
2025-03-31T13:45:46.3030991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.69,f,603.72,M,330.12,F*14
2025-03-31T13:45:49.1534804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.75,f,603.73,M,330.13,F*19
2025-03-31T13:45:51.9620904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.56,f,603.98,M,330.26,F*1A
2025-03-31T13:45:54.7897039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.25,f,603.88,M,330.21,F*18
2025-03-31T13:45:57.6394093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.72,f,603.72,M,330.12,F*1E
2025-03-31T13:46:00.4801103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.04,f,603.82,M,330.17,F*14
2025-03-31T13:46:03.2998512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.52,f,603.97,M,330.25,F*12
2025-03-31T13:46:06.1347179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.90,f,603.47,M,329.98,F*18
2025-03-31T13:46:08.9808142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.67,f,603.71,M,330.11,F*1A
2025-03-31T13:46:11.8404184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.73,f,603.73,M,330.12,F*1E
2025-03-31T13:46:14.6407435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.79,f,603.75,M,330.13,F*13
2025-03-31T13:46:17.4810493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.29,f,603.90,M,330.22,F*1E
2025-03-31T13:46:20.3217169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.50,f,603.96,M,330.25,F*11
2025-03-31T13:46:23.1719773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.18,f,603.86,M,330.20,F*19
2025-03-31T13:46:25.9914278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.66,f,603.40,M,329.94,F*1A
2025-03-31T13:46:28.8320217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.58,f,603.98,M,330.26,F*14
2025-03-31T13:46:31.6617349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.49,f,603.96,M,330.25,F*19
2025-03-31T13:46:34.5120114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.58,f,603.38,M,329.93,F*1F
2025-03-31T13:46:37.3427380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.14,f,603.55,M,330.02,F*1A
2025-03-31T13:46:40.1824687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.76,f,603.73,M,330.13,F*1A
2025-03-31T13:46:43.0034054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-31T13:46:45.8533427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.76,f,603.74,M,330.13,F*1D
2025-03-31T13:46:48.6836567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.81,f,603.75,M,330.13,F*14
2025-03-31T13:46:51.5236921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.70,f,603.41,M,329.95,F*1D
2025-03-31T13:46:54.3538988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.93,f,603.48,M,329.99,F*15
2025-03-31T13:46:57.1937602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.95,f,603.79,M,330.16,F*18
2025-03-31T13:47:00.0339661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.46,f,603.95,M,330.24,F*14
2025-03-31T13:47:02.8673162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.09,f,603.53,M,330.02,F*10
2025-03-31T13:47:05.6944160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.94,f,603.49,M,329.99,F*13
2025-03-31T13:47:08.5450482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.37,f,603.31,M,329.90,F*1C
2025-03-31T13:47:11.3753082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.00,f,603.81,M,330.17,F*13
2025-03-31T13:47:14.2150888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.23,f,603.88,M,330.20,F*1F
2025-03-31T13:47:17.0458009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.96,f,603.80,M,330.16,F*1D
2025-03-31T13:47:19.8958377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.12,f,603.23,M,329.85,F*1C
2025-03-31T13:47:22.7252524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.06,f,603.22,M,329.84,F*19
2025-03-31T13:47:25.5454291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.42,f,603.63,M,330.07,F*19
2025-03-31T13:47:28.3861804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.57,f,604.29,M,330.43,F*16
2025-03-31T13:47:31.2358351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.31,f,603.60,M,330.05,F*1C
2025-03-31T13:47:34.0661022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.97,f,603.19,M,329.83,F*1F
2025-03-31T13:47:36.8969243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.99,f,603.50,M,330.00,F*1E
2025-03-31T13:47:39.7368646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.88,f,604.38,M,330.48,F*1F
2025-03-31T13:47:42.5771119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.79,f,603.44,M,329.96,F*12
2025-03-31T13:47:45.4070956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.51,f,603.96,M,330.25,F*10
2025-03-31T13:47:48.2378413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.87,f,603.46,M,329.98,F*1F
2025-03-31T13:47:51.0875287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.03,f,603.51,M,330.01,F*1B
2025-03-31T13:47:53.9276017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.86,f,603.77,M,330.14,F*16
2025-03-31T13:47:56.7483815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.93,f,603.18,M,329.82,F*1B
2025-03-31T13:47:59.5882557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.54,f,603.36,M,329.92,F*1C
2025-03-31T13:48:02.4183551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.36,f,603.92,M,330.23,F*13
2025-03-31T13:48:05.2690555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.60,f,603.69,M,330.10,F*15
2025-03-31T13:48:08.0892443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.15,f,603.55,M,330.02,F*1B
2025-03-31T13:48:10.9290660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.81,f,604.05,M,330.30,F*14
2025-03-31T13:48:13.7697426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.37,f,603.62,M,330.06,F*1B
2025-03-31T13:48:16.6094430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.59,f,603.38,M,329.93,F*1E
2025-03-31T13:48:19.4333838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.10,f,605.97,M,331.35,F*1B
2025-03-31T13:48:22.2799403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.43,f,603.63,M,330.07,F*18
2025-03-31T13:48:25.1101723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.25,f,603.58,M,330.04,F*13
2025-03-31T13:48:27.9600482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.61,f,603.39,M,329.94,F*13
2025-03-31T13:48:30.7902753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.26,f,603.58,M,330.04,F*10
2025-03-31T13:48:33.6204167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.71,f,604.02,M,330.28,F*15
2025-03-31T13:48:36.4605286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.13,f,603.24,M,329.86,F*19
2025-03-31T13:48:39.3013780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.77,f,603.43,M,329.96,F*1B
2025-03-31T13:48:42.1311058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.29,f,603.59,M,330.05,F*1F
2025-03-31T13:48:44.9611807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.00,f,603.50,M,330.00,F*18
2025-03-31T13:48:47.8021885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.16,f,603.86,M,330.19,F*1D
2025-03-31T13:48:50.6617860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.06,f,603.83,M,330.18,F*18
2025-03-31T13:48:53.4722291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.73,f,603.42,M,329.95,F*1D
2025-03-31T13:48:56.3118996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.46,f,603.34,M,329.91,F*1E
2025-03-31T13:48:59.1428646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.23,f,603.57,M,330.04,F*1A
2025-03-31T13:49:01.9926232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.21,f,603.87,M,330.20,F*12
2025-03-31T13:49:04.8226708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-03-31T13:49:07.6548575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.22,f,603.57,M,330.04,F*1B
2025-03-31T13:49:10.4945604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-03-31T13:49:13.3439793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.60,f,603.69,M,330.10,F*15
2025-03-31T13:49:16.1637579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-31T13:49:19.0043433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.18,f,603.86,M,330.20,F*19
2025-03-31T13:49:21.8444254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.31,f,603.90,M,330.22,F*17
2025-03-31T13:49:24.6838771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.25,f,603.89,M,330.21,F*19
2025-03-31T13:49:27.5145898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.54,f,603.97,M,330.26,F*17
2025-03-31T13:49:30.3443124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.22,f,603.88,M,330.20,F*1E
2025-03-31T13:49:33.1852966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-03-31T13:49:36.0251755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.55,f,603.98,M,330.26,F*19
2025-03-31T13:49:38.8548763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.60,f,604.30,M,330.43,F*1A
2025-03-31T13:49:41.6857319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.44,f,603.94,M,330.24,F*17
2025-03-31T13:49:44.5256416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.19,f,604.17,M,330.37,F*12
2025-03-31T13:49:47.3758822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.51,f,604.27,M,330.42,F*1F
2025-03-31T13:49:50.1963585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.67,f,604.32,M,330.45,F*19
2025-03-31T13:49:53.0359759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.58,f,604.29,M,330.43,F*19
2025-03-31T13:49:55.8663963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.74,f,604.04,M,330.29,F*17
2025-03-31T13:49:58.7171183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.47,f,604.26,M,330.41,F*1A
2025-03-31T13:50:01.5368823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.87,f,604.38,M,330.48,F*10
2025-03-31T13:50:04.3874923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.58,f,604.60,M,330.60,F*14
2025-03-31T13:50:07.2172256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.35,f,604.52,M,330.56,F*1B
2025-03-31T13:50:10.0437928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.03,f,604.43,M,330.50,F*18
2025-03-31T13:50:12.8731626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.07,f,604.44,M,330.51,F*1A
2025-03-31T13:50:15.7042092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.99,f,604.41,M,330.50,F*18
2025-03-31T13:50:18.5449437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.96,f,604.71,M,330.66,F*10
2025-03-31T13:50:21.4045790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.24,f,605.10,M,330.87,F*16
2025-03-31T13:50:24.2143870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.51,f,604.57,M,330.59,F*13
2025-03-31T13:50:27.0543105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.99,f,604.72,M,330.67,F*1D
2025-03-31T13:50:29.8952430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.61,M,330.60,F*1F
2025-03-31T13:50:32.7452256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.75,f,604.65,M,330.62,F*1C
2025-03-31T13:50:35.5650794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.82,f,606.50,M,331.64,F*1D
2025-03-31T13:50:38.3957870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.55,f,604.89,M,330.76,F*1E
2025-03-31T13:50:41.2352088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.97,f,604.71,M,330.66,F*11
2025-03-31T13:50:44.0855748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.44,f,604.86,M,330.74,F*13
2025-03-31T13:50:46.9062186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.16,f,605.08,M,330.86,F*1F
2025-03-31T13:50:49.7462564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.88,f,605.29,M,330.98,F*14
2025-03-31T13:50:52.5863628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2025-03-31T13:50:55.4268734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2025-03-31T13:50:58.2466446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.46,f,604.86,M,330.74,F*11
2025-03-31T13:51:01.0873150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.63,f,604.91,M,330.77,F*13
2025-03-31T13:51:03.9271852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.82,f,605.28,M,330.97,F*10
2025-03-31T13:51:06.7678255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.59,f,605.82,M,331.27,F*1E
2025-03-31T13:51:09.5972564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.18,f,605.08,M,330.86,F*11
2025-03-31T13:51:12.4379536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.80,f,604.97,M,330.80,F*10
2025-03-31T13:51:15.2677679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.00,f,605.03,M,330.83,F*16
2025-03-31T13:51:18.1184106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.49,f,605.18,M,330.92,F*11
2025-03-31T13:51:20.9378639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.42,f,605.46,M,331.07,F*1F
2025-03-31T13:51:23.7787731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.24,f,605.41,M,331.04,F*1B
2025-03-31T13:51:26.6085045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.29,f,605.42,M,331.05,F*14
2025-03-31T13:51:29.4585569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.88,f,605.29,M,330.98,F*14
2025-03-31T13:51:32.2792655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.81,f,604.97,M,330.80,F*11
2025-03-31T13:51:35.1298201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.12,f,605.37,M,331.02,F*19
2025-03-31T13:51:37.9595473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.54,f,605.50,M,331.09,F*11
2025-03-31T13:51:40.8098691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.29,f,605.42,M,331.05,F*14
2025-03-31T13:51:43.6298056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.01,f,605.34,M,331.00,F*1A
2025-03-31T13:51:46.4605406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.78,f,605.57,M,331.13,F*13
2025-03-31T13:51:49.3103895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.53,f,605.49,M,331.09,F*1E
2025-03-31T13:51:52.1601537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.79,f,605.27,M,330.97,F*1B
2025-03-31T13:51:54.9809207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.30,f,605.73,M,331.22,F*1A
2025-03-31T13:51:57.8108765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.47,f,605.48,M,331.08,F*1B
2025-03-31T13:52:00.6416239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.12,f,605.68,M,331.19,F*18
2025-03-31T13:52:03.4911722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.38,f,605.75,M,331.23,F*15
2025-03-31T13:52:06.3215300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.49,f,605.79,M,331.25,F*19
2025-03-31T13:52:09.1621845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.44,f,605.77,M,331.24,F*1B
2025-03-31T13:52:11.9918441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.93,f,605.31,M,330.99,F*16
2025-03-31T13:52:14.8424714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.93,f,605.62,M,331.16,F*15
2025-03-31T13:52:17.6622625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.34,f,605.74,M,331.22,F*19
2025-03-31T13:52:20.5029206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.67,f,605.84,M,331.28,F*1A
2025-03-31T13:52:23.3425730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.17,f,606.30,M,331.53,F*13
2025-03-31T13:52:26.1825307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.37,f,606.36,M,331.56,F*12
2025-03-31T13:52:29.0130665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.02,f,605.65,M,331.17,F*1A
2025-03-31T13:52:31.8536809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.56,f,605.50,M,331.09,F*13
2025-03-31T13:52:34.6832146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.48,f,605.48,M,331.08,F*14
2025-03-31T13:52:37.5236800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.70,f,606.16,M,331.45,F*10
2025-03-31T13:52:40.3539377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.26,f,606.63,M,331.71,F*1F
2025-03-31T13:52:43.2041618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.60,f,606.13,M,331.43,F*12
2025-03-31T13:52:46.0239279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.31,f,606.04,M,331.38,F*1C
2025-03-31T13:52:48.8745592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.57,f,605.81,M,331.26,F*12
2025-03-31T13:52:51.7052235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.89,f,605.60,M,331.15,F*1F
2025-03-31T13:52:54.5349626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.89,f,608.65,M,332.81,F*18
2025-03-31T13:52:57.3648477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.52,f,606.41,M,331.59,F*1E
2025-03-31T13:53:00.2154881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.47,f,606.39,M,331.58,F*14
2025-03-31T13:53:03.0452023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.75,f,605.87,M,331.29,F*1B
2025-03-31T13:53:05.8755292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.94,f,605.92,M,331.32,F*1A
2025-03-31T13:53:08.7161992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.46,f,606.08,M,331.41,F*1E
2025-03-31T13:53:11.5558846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.12,f,606.28,M,331.52,F*1E
2025-03-31T13:53:14.3865754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.21,f,606.01,M,331.37,F*17
2025-03-31T13:53:17.2265448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.14,f,605.99,M,331.36,F*12
2025-03-31T13:53:20.0562532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.80,f,606.19,M,331.47,F*12
2025-03-31T13:53:22.9170901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.27,f,606.33,M,331.55,F*15
2025-03-31T13:53:25.7374941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.74,f,606.17,M,331.46,F*16
2025-03-31T13:53:28.5675616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.72,f,605.86,M,331.29,F*1D
2025-03-31T13:53:31.4071453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.60,f,605.52,M,331.10,F*1C
2025-03-31T13:53:34.2480425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.82,f,606.19,M,331.47,F*10
2025-03-31T13:53:37.0778823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.30,f,606.03,M,331.38,F*1A
2025-03-31T13:53:39.9086183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.86,f,606.21,M,331.48,F*10
2025-03-31T13:53:42.7481678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.08,f,606.27,M,331.51,F*19
2025-03-31T13:53:45.5990095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.97,f,605.93,M,331.33,F*19
2025-03-31T13:53:48.4291670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.72,f,605.55,M,331.12,F*1A
2025-03-31T13:53:51.2592097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.22,f,605.70,M,331.20,F*18
2025-03-31T13:53:54.0991823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.88,f,606.21,M,331.48,F*1E
2025-03-31T13:53:56.9391197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.60,f,606.13,M,331.43,F*12
2025-03-31T13:53:59.7598000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.98,f,605.63,M,331.16,F*1F
2025-03-31T13:54:02.5994823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.98,f,605.63,M,331.16,F*1F
2025-03-31T13:54:05.4401661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.84,f,605.89,M,331.31,F*12
2025-03-31T13:54:08.2804495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.38,f,605.45,M,331.06,F*10
2025-03-31T13:54:11.1102488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.46,f,605.47,M,331.08,F*15
2025-03-31T13:54:13.9406573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.46,f,605.78,M,331.24,F*16
2025-03-31T13:54:16.7811086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.24,f,605.71,M,331.21,F*1E
2025-03-31T13:54:19.6311374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.84,f,605.59,M,331.14,F*19
2025-03-31T13:54:22.4511966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-03-31T13:54:25.2885180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.28,f,605.42,M,331.05,F*15
2025-03-31T13:54:28.1173963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.40,f,605.46,M,331.07,F*1D
2025-03-31T13:54:30.9680733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.10,f,605.06,M,330.85,F*14
2025-03-31T13:54:33.7874062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.63,f,605.53,M,331.11,F*1F
2025-03-31T13:54:36.6279990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.52,f,605.80,M,331.25,F*15
2025-03-31T13:54:39.4577870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.10,f,605.67,M,331.18,F*14
2025-03-31T13:54:42.2980864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.14,f,605.07,M,330.86,F*12
2025-03-31T13:54:45.1285906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.02,f,605.03,M,330.84,F*13
2025-03-31T13:54:47.9613344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.58,f,605.21,M,330.93,F*1A
2025-03-31T13:54:50.8090417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.48,f,605.18,M,330.91,F*13
2025-03-31T13:54:53.6590905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.29,f,605.42,M,331.05,F*14
2025-03-31T13:54:56.4689169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.18,f,605.39,M,331.03,F*1C
2025-03-31T13:54:59.3095831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.88,f,605.29,M,330.98,F*14
2025-03-31T13:55:02.1502712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.35,f,604.83,M,330.72,F*16
2025-03-31T13:55:05.0004902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.70,f,604.63,M,330.62,F*1F
2025-03-31T13:55:07.8204598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.40,f,604.84,M,330.73,F*12
2025-03-31T13:55:10.6508263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.04,f,605.34,M,331.01,F*1E
2025-03-31T13:55:13.4908890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-31T13:55:16.3410268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.07,f,605.05,M,330.84,F*10
2025-03-31T13:55:19.1607147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.46,f,604.86,M,330.74,F*11
2025-03-31T13:55:22.0010276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.86,f,604.68,M,330.64,F*1B
2025-03-31T13:55:24.8413739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.44,f,605.16,M,330.91,F*11
2025-03-31T13:55:27.6916470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.88,f,605.60,M,331.15,F*1E
2025-03-31T13:55:30.5119844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.88,f,605.29,M,330.98,F*14
2025-03-31T13:55:33.3420539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.48,f,604.87,M,330.75,F*1F
2025-03-31T13:55:36.1817249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.91,f,604.69,M,330.65,F*1D
2025-03-31T13:55:39.0319708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.45,f,604.86,M,330.74,F*12
2025-03-31T13:55:41.8527535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.75,f,604.95,M,330.79,F*1E
2025-03-31T13:55:44.6927125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.99,f,605.64,M,331.17,F*18
2025-03-31T13:55:47.5333386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.56,f,604.89,M,330.76,F*1D
2025-03-31T13:55:50.3735092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.18,f,604.78,M,330.70,F*1F
2025-03-31T13:55:53.2032516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.33,f,604.52,M,330.55,F*1E
2025-03-31T13:55:56.0432336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-31T13:55:58.8739699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.32,f,606.65,M,331.72,F*1F
2025-03-31T13:56:01.7136622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-31T13:56:04.5452853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.01,f,604.73,M,330.67,F*1A
2025-03-31T13:56:07.3839861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.40,f,604.54,M,330.57,F*1E
2025-03-31T13:56:10.2147154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.01,f,604.73,M,330.67,F*1A
2025-03-31T13:56:13.0646610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.69,f,605.24,M,330.95,F*1B
2025-03-31T13:56:15.8846880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.19,f,605.09,M,330.86,F*11
2025-03-31T13:56:18.7253577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.56,f,604.59,M,330.59,F*1A
2025-03-31T13:56:21.5554550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-31T13:56:24.4154644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.45,f,604.56,M,330.58,F*16
2025-03-31T13:56:27.2262660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.12,f,605.07,M,330.85,F*17
2025-03-31T13:56:30.0759967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.92,f,605.00,M,330.82,F*1E
2025-03-31T13:56:32.9065080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.89,f,604.69,M,330.65,F*14
2025-03-31T13:56:35.7561149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.14,f,605.07,M,330.86,F*12
2025-03-31T13:56:38.5867117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-31T13:56:41.4070188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.12,f,604.45,M,330.52,F*1C
2025-03-31T13:56:44.2566948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.87,f,605.29,M,330.98,F*1B
2025-03-31T13:56:47.0967360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.46,f,604.86,M,330.74,F*11
2025-03-31T13:56:49.9176844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.37,f,604.53,M,330.56,F*18
2025-03-31T13:56:52.7576588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.54,f,604.58,M,330.59,F*19
2025-03-31T13:56:55.5974150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-31T13:56:58.4376130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.27,f,604.80,M,330.71,F*15
2025-03-31T13:57:01.2683545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.54,f,604.89,M,330.76,F*1F
2025-03-31T13:57:04.0986846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.90,f,604.69,M,330.65,F*1C
2025-03-31T13:57:06.9417243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.74,f,604.64,M,330.62,F*1C
2025-03-31T13:57:09.7889432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.44,f,604.55,M,330.57,F*1B
2025-03-31T13:57:12.6187589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.81,f,604.67,M,330.64,F*13
2025-03-31T13:57:15.4490023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.95,f,604.40,M,330.49,F*1D
2025-03-31T13:57:18.2796618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.91,f,604.69,M,330.65,F*1D
2025-03-31T13:57:21.1292903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.48,f,604.87,M,330.75,F*1F
2025-03-31T13:57:23.9627563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.07,f,604.44,M,330.51,F*1A
2025-03-31T13:57:26.7897091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.60,f,604.60,M,330.60,F*1F
2025-03-31T13:57:29.6300080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.95,f,604.71,M,330.66,F*13
2025-03-31T13:57:32.4703422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.99,f,604.41,M,330.50,F*18
2025-03-31T13:57:35.3010763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.65,f,604.31,M,330.44,F*19
2025-03-31T13:57:38.1407494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.47,f,604.56,M,330.58,F*14
2025-03-31T13:57:40.9714664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.04,f,604.43,M,330.51,F*1E
2025-03-31T13:57:43.8314928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.81,f,604.66,M,330.63,F*15
2025-03-31T13:57:46.6413423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.86,f,604.37,M,330.48,F*1E
2025-03-31T13:57:49.4820184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.36,f,604.22,M,330.39,F*17
2025-03-31T13:57:52.3216967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.42,f,604.24,M,330.40,F*1C
2025-03-31T13:57:55.1723074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.60,f,604.60,M,330.60,F*1F
2025-03-31T13:57:57.9920320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.55,f,604.28,M,330.42,F*14
2025-03-31T13:58:00.8227701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.25,f,604.50,M,330.54,F*1A
2025-03-31T13:58:03.6625542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.76,f,604.35,M,330.46,F*1D
2025-03-31T13:58:06.5023735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.84,f,604.68,M,330.64,F*19
2025-03-31T13:58:09.3330951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.88,f,604.08,M,330.31,F*11
2025-03-31T13:58:12.1733317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.05,f,604.13,M,330.34,F*18
2025-03-31T13:58:15.0132782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.01,f,603.81,M,330.17,F*12
2025-03-31T13:58:17.8539632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.65,f,604.01,M,330.28,F*13
2025-03-31T13:58:20.6836823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.82,f,604.06,M,330.30,F*14
2025-03-31T13:58:23.5163503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.11,f,604.15,M,330.35,F*1A
2025-03-31T13:58:26.3538629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.98,f,604.11,M,330.33,F*1A
2025-03-31T13:58:29.1945543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-31T13:58:32.0250389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.52,f,603.97,M,330.25,F*12
2025-03-31T13:58:34.8548665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.13,f,603.85,M,330.19,F*1B
2025-03-31T13:58:37.6954456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.94,f,603.79,M,330.16,F*19
2025-03-31T13:58:40.5450185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.16,f,603.86,M,330.19,F*1D
2025-03-31T13:58:43.3673608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.82,f,604.06,M,330.30,F*14
2025-03-31T13:58:46.1911641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.81,f,603.75,M,330.14,F*13
2025-03-31T13:58:49.0213275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.77,f,603.43,M,329.96,F*1B
2025-03-31T13:58:51.8816233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.87,f,603.77,M,330.15,F*16
2025-03-31T13:58:54.6925323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.45,f,603.95,M,330.24,F*17
2025-03-31T13:58:57.5421553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.62,f,603.69,M,330.10,F*17
2025-03-31T13:59:00.3828465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.18,f,605.39,M,331.03,F*1C
2025-03-31T13:59:03.2125728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.34,f,603.61,M,330.06,F*1B
2025-03-31T13:59:06.0432881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.74,f,604.03,M,330.29,F*10
2025-03-31T13:59:08.8929309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.02,f,603.51,M,330.00,F*1B
2025-03-31T13:59:11.7232212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.71,f,603.42,M,329.95,F*1F
2025-03-31T13:59:14.5630260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.23,f,603.57,M,330.04,F*1A
2025-03-31T13:59:17.3938007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.70,f,603.41,M,329.95,F*1D
2025-03-31T13:59:20.2240839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.51,f,603.66,M,330.09,F*10
2025-03-31T13:59:23.0639280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.24,f,603.27,M,329.87,F*1F
2025-03-31T13:59:25.9144420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.51,f,603.35,M,329.92,F*1A
2025-03-31T13:59:28.7342500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.52,f,603.66,M,330.09,F*13
2025-03-31T13:59:31.5649800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.40,f,603.32,M,329.90,F*1F
2025-03-31T13:59:34.4050994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.29,f,603.29,M,329.88,F*13
2025-03-31T13:59:37.2455191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.70,f,603.41,M,329.95,F*1D
2025-03-31T13:59:40.0757316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.28,f,603.28,M,329.88,F*13
2025-03-31T13:59:42.9258753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.09,f,603.23,M,329.85,F*16
2025-03-31T13:59:45.7556570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.50,f,603.05,M,329.75,F*10
2025-03-31T13:59:48.5953367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.75,f,603.43,M,329.96,F*19
2025-03-31T13:59:51.4262070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.27,f,603.28,M,329.88,F*1C
2025-03-31T13:59:54.2559073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.35,f,603.00,M,329.72,F*11
2025-03-31T13:59:57.0962083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2025-03-31T13:59:59.9464294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.24,M,329.86,F*1F
2025-03-31T14:00:02.7706043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.75,f,603.43,M,329.96,F*19
2025-03-31T14:00:05.6071788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.35,f,603.00,M,329.73,F*10
2025-03-31T14:00:08.4372534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.82,f,602.84,M,329.64,F*18
2025-03-31T14:00:11.2869631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.25,M,329.86,F*1E
2025-03-31T14:00:14.1078018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.28,f,602.98,M,329.71,F*1E
2025-03-31T14:00:16.9479525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.15,f,602.63,M,329.52,F*1A
2025-03-31T14:00:19.7796479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.96,f,603.19,M,329.83,F*1E
2025-03-31T14:00:22.6277740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.55,f,603.06,M,329.76,F*15
2025-03-31T14:00:25.4581829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.71,f,602.81,M,329.62,F*17
2025-03-31T14:00:28.2882529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.42,f,602.72,M,329.57,F*1D
2025-03-31T14:00:31.1388892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.68,f,603.10,M,329.78,F*12
2025-03-31T14:00:33.9793464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.82,f,602.84,M,329.64,F*18
2025-03-31T14:00:36.7988990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.35,f,602.39,M,329.39,F*1B
2025-03-31T14:00:39.6389549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.42,f,602.72,M,329.57,F*1D
2025-03-31T14:00:42.4696831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.65,f,602.79,M,329.61,F*16
2025-03-31T14:00:45.3202016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.22,f,602.96,M,329.70,F*1B
2025-03-31T14:00:48.1499858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.94,f,602.57,M,329.49,F*1F
2025-03-31T14:00:50.9802279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.21,f,602.35,M,329.37,F*1C
2025-03-31T14:00:53.8203701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.21,f,602.65,M,329.54,F*1D
2025-03-31T14:00:56.6709990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.37,f,602.70,M,329.56,F*1C
2025-03-31T14:00:59.4911083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.76,f,602.82,M,329.63,F*12
2025-03-31T14:01:02.3415334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.70,f,602.80,M,329.62,F*17
2025-03-31T14:01:05.1617078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.47,f,602.43,M,329.41,F*1C
2025-03-31T14:01:08.0114140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.53,f,602.45,M,329.42,F*1C
2025-03-31T14:01:10.8311948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.52,f,602.44,M,329.42,F*1C
2025-03-31T14:01:13.6715688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.26,f,602.37,M,329.38,F*16
2025-03-31T14:01:16.5118109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.19,f,602.95,M,329.70,F*10
2025-03-31T14:01:19.3521502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.78,f,602.83,M,329.63,F*1D
2025-03-31T14:01:22.1829248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.24,f,602.05,M,329.21,F*1E
2025-03-31T14:01:25.0126871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.55,f,602.45,M,329.43,F*1B
2025-03-31T14:01:27.8523627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.70,f,602.50,M,329.45,F*1E
2025-03-31T14:01:30.7032659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.26,f,602.06,M,329.21,F*1F
2025-03-31T14:01:33.5233755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.52,f,602.44,M,329.42,F*1C
2025-03-31T14:01:36.3632601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.91,f,602.26,M,329.32,F*13
2025-03-31T14:01:39.1936137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.28,f,602.07,M,329.21,F*10
2025-03-31T14:01:42.0437884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.63,f,602.17,M,329.27,F*18
2025-03-31T14:01:44.8744925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.41,f,602.11,M,329.24,F*1D
2025-03-31T14:01:47.7045472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.45,f,602.12,M,329.24,F*1A
2025-03-31T14:01:50.5471208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.45,f,602.12,M,329.24,F*1A
2025-03-31T14:01:53.3944814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.85,f,601.63,M,328.98,F*13
2025-03-31T14:01:56.2147727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-31T14:01:59.0546718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.19,f,602.04,M,329.20,F*10
2025-03-31T14:02:01.8854035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-31T14:02:04.7351168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.06,f,601.69,M,329.01,F*14
2025-03-31T14:02:07.5556290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-03-31T14:02:10.3963058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.45,f,601.51,M,328.91,F*17
2025-03-31T14:02:13.2262299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-03-31T14:02:16.0761431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-03-31T14:02:18.9064179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-03-31T14:02:21.7461396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.95,f,601.36,M,328.83,F*19
2025-03-31T14:02:24.5773032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.26,f,601.45,M,328.88,F*1F
2025-03-31T14:02:27.4370049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.57,f,601.54,M,328.93,F*13
2025-03-31T14:02:30.2470083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.99,f,601.37,M,328.83,F*14
2025-03-31T14:02:33.0869453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-03-31T14:02:35.9276266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.33,f,601.47,M,328.89,F*18
2025-03-31T14:02:38.7675134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-03-31T14:02:41.5983087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-03-31T14:02:44.4280431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.33,f,601.17,M,328.72,F*18
2025-03-31T14:02:47.2588092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-03-31T14:02:50.1290434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.27,f,601.15,M,328.71,F*1C
2025-03-31T14:02:52.9388870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-03-31T14:02:55.7786082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-03-31T14:02:58.6093594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-03-31T14:03:01.4449188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.75,f,600.69,M,328.46,F*17
2025-03-31T14:03:04.2654307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-31T14:03:07.1052128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.89,f,600.73,M,328.48,F*11
2025-03-31T14:03:09.9454101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.10,f,601.10,M,328.68,F*15
2025-03-31T14:03:12.7856389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.68,f,600.97,M,328.61,F*1E
2025-03-31T14:03:15.6066928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.97,f,600.45,M,328.33,F*1F
2025-03-31T14:03:18.4561683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.50,f,600.61,M,328.42,F*1C
2025-03-31T14:03:21.2869180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.67,f,600.66,M,328.45,F*18
2025-03-31T14:03:24.1365864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.01,f,600.46,M,328.34,F*1C
2025-03-31T14:03:26.9570436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.57,f,600.33,M,328.26,F*16
2025-03-31T14:03:29.7974240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.93,f,600.44,M,328.32,F*1B
2025-03-31T14:03:32.6275462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-31T14:03:35.4776771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-31T14:03:38.2980482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.62,f,600.04,M,328.10,F*10
2025-03-31T14:03:41.1477641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.62,f,600.04,M,328.10,F*10
2025-03-31T14:03:43.9781666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.17,f,600.20,M,328.20,F*16
2025-03-31T14:03:46.8188411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.70,f,600.36,M,328.28,F*18
2025-03-31T14:03:49.6486621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.97,f,600.45,M,328.33,F*1F
2025-03-31T14:03:52.4790506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.17,f,599.90,M,328.03,F*1E
2025-03-31T14:03:55.3291882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.54,f,600.01,M,328.09,F*18
2025-03-31T14:03:58.1790339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.30,f,600.24,M,328.22,F*15
2025-03-31T14:04:00.9898272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.06,f,599.86,M,328.01,F*1B
2025-03-31T14:04:03.8300332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.13,f,599.89,M,328.02,F*13
2025-03-31T14:04:06.6603785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.00,f,599.85,M,328.00,F*1F
2025-03-31T14:04:09.5104457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.76,f,599.77,M,327.96,F*1C
2025-03-31T14:04:12.3306372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.52,f,599.70,M,327.92,F*19
2025-03-31T14:04:15.1705440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.78,f,599.78,M,327.96,F*1D
2025-03-31T14:04:18.0110988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.68,f,599.75,M,327.95,F*12
2025-03-31T14:04:20.8503808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.52,f,599.70,M,327.92,F*19
2025-03-31T14:04:23.6814673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.49,f,599.69,M,327.92,F*1B
2025-03-31T14:04:26.5116884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.72,f,599.46,M,327.79,F*1A
2025-03-31T14:04:29.3517767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.46,f,599.38,M,327.74,F*19
2025-03-31T14:04:32.2017250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.48,f,599.69,M,327.91,F*19
2025-03-31T14:04:35.0216988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.72,f,599.76,M,327.95,F*1A
2025-03-31T14:04:37.8620295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.76,f,599.47,M,327.79,F*1F
2025-03-31T14:04:40.7027422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.56,f,599.10,M,327.59,F*1E
2025-03-31T14:04:43.5429290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.27,f,599.32,M,327.71,F*11
2025-03-31T14:04:46.3721852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.28,f,599.63,M,327.88,F*1D
2025-03-31T14:04:49.2027794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.60,f,599.42,M,327.77,F*13
2025-03-31T14:04:52.0428352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.19,f,598.99,M,327.53,F*1F
2025-03-31T14:04:54.8927725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.20,f,598.69,M,327.37,F*19
2025-03-31T14:04:57.7137176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.16,f,598.98,M,327.53,F*11
2025-03-31T14:05:00.5534111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.43,f,599.37,M,327.74,F*13
2025-03-31T14:05:03.3934892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.54,f,599.10,M,327.59,F*1C
2025-03-31T14:05:06.2342995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.63,f,598.52,M,327.27,F*10
2025-03-31T14:05:09.0640452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.07,f,598.95,M,327.51,F*1E
2025-03-31T14:05:11.8947362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.02,f,598.94,M,327.50,F*1B
2025-03-31T14:05:14.7344533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.79,f,598.56,M,327.30,F*19
2025-03-31T14:05:17.5744064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.91,f,598.90,M,327.48,F*1D
2025-03-31T14:05:20.4051257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.79,f,598.87,M,327.47,F*12
2025-03-31T14:05:23.2348350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.13,f,598.36,M,327.19,F*18
2025-03-31T14:05:26.0758691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.82,f,598.57,M,327.30,F*1C
2025-03-31T14:05:28.9354116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.75,f,598.86,M,327.46,F*1E
2025-03-31T14:05:31.7462291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-03-31T14:05:34.5864464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.65,f,598.52,M,327.28,F*19
2025-03-31T14:05:37.4162166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.00,f,598.02,M,327.00,F*14
2025-03-31T14:05:40.2669243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.39,f,598.74,M,327.40,F*1D
2025-03-31T14:05:43.0963549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.69,f,598.84,M,327.45,F*12
2025-03-31T14:05:45.9264899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.35,f,598.12,M,327.06,F*15
2025-03-31T14:05:48.7667169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.49,f,598.17,M,327.08,F*15
2025-03-31T14:05:51.6170637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.34,f,598.12,M,327.06,F*14
2025-03-31T14:05:54.4378660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.24,f,598.40,M,327.21,F*16
2025-03-31T14:05:57.2775507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.83,f,598.58,M,327.31,F*13
2025-03-31T14:06:00.1082777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.39,f,598.13,M,327.06,F*18
2025-03-31T14:06:02.9583812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.63,f,598.21,M,327.10,F*11
2025-03-31T14:06:05.7780530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.94,f,598.00,M,326.99,F*19
2025-03-31T14:06:08.6386417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.99,f,598.01,M,327.00,F*14
2025-03-31T14:06:11.4484582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.63,f,598.21,M,327.10,F*11
2025-03-31T14:06:14.2991300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.19,f,597.77,M,326.87,F*1C
2025-03-31T14:06:17.1290278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.98,f,598.01,M,327.00,F*15
2025-03-31T14:06:19.9594733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.37,f,597.83,M,326.89,F*15
2025-03-31T14:06:22.8095355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.20,f,597.77,M,326.87,F*16
2025-03-31T14:06:25.6492146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.37,f,597.83,M,326.90,F*1D
2025-03-31T14:06:28.4702496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.40,f,597.83,M,326.90,F*1D
2025-03-31T14:06:31.3103828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.29,f,597.50,M,326.72,F*11
2025-03-31T14:06:34.1401374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.73,f,597.63,M,326.79,F*15
2025-03-31T14:06:36.9921878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.66,f,597.91,M,326.94,F*1E
2025-03-31T14:06:39.8201560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-03-31T14:06:42.6508922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.26,f,597.18,M,326.54,F*1C
2025-03-31T14:06:45.4906929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.42,f,597.23,M,326.57,F*15
2025-03-31T14:06:48.3308639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.79,f,597.65,M,326.80,F*1F
2025-03-31T14:06:51.1717495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.36,f,597.52,M,326.73,F*1C
2025-03-31T14:06:54.0014593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.10,f,597.74,M,326.85,F*14
2025-03-31T14:06:56.8417997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.36,f,597.21,M,326.56,F*15
2025-03-31T14:06:59.6919130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.11,f,597.44,M,326.69,F*15
2025-03-31T14:07:02.5120264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.66,f,597.31,M,326.61,F*15
2025-03-31T14:07:05.3425074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.34,f,596.90,M,326.39,F*14
2025-03-31T14:07:08.1830166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.85,f,597.36,M,326.64,F*1A
2025-03-31T14:07:11.0328641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.16,f,597.46,M,326.69,F*10
2025-03-31T14:07:13.8527676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.83,f,597.05,M,326.47,F*1C
2025-03-31T14:07:16.6834905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.10,f,597.14,M,326.52,F*13
2025-03-31T14:07:19.5090303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.71,f,597.01,M,326.45,F*17
2025-03-31T14:07:22.3598093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.15,f,596.84,M,326.36,F*1D
2025-03-31T14:07:25.1798089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.11,f,596.83,M,326.35,F*1D
2025-03-31T14:07:28.0196605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.77,f,597.03,M,326.46,F*10
2025-03-31T14:07:30.8502429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.34,f,596.90,M,326.39,F*14
2025-03-31T14:07:33.7006590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.60,f,596.68,M,326.27,F*12
2025-03-31T14:07:36.5204289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.65,f,597.00,M,326.44,F*12
2025-03-31T14:07:39.3609295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.61,f,596.68,M,326.27,F*13
2025-03-31T14:07:42.2009612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.94,f,596.48,M,326.16,F*18
2025-03-31T14:07:45.0515773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.94,f,596.78,M,326.32,F*1C
2025-03-31T14:07:47.8715126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.53,f,596.66,M,326.26,F*1D
2025-03-31T14:07:50.7112168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.40,f,596.61,M,326.23,F*1D
2025-03-31T14:07:53.5440200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.47,f,596.33,M,326.08,F*15
2025-03-31T14:07:56.3918823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.11,f,596.53,M,326.19,F*11
2025-03-31T14:07:59.2325697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.05,f,596.51,M,326.17,F*18
2025-03-31T14:08:02.0523338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.36,f,596.30,M,326.06,F*1E
2025-03-31T14:08:04.8820573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.64,f,596.38,M,326.11,F*17
2025-03-31T14:08:07.7426621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.12,f,596.53,M,326.19,F*12
2025-03-31T14:08:10.5624524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.29,f,596.28,M,326.05,F*1A
2025-03-31T14:08:13.4028285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.23,f,596.26,M,326.04,F*1F
2025-03-31T14:08:16.2330045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.83,f,596.14,M,325.97,F*1E
2025-03-31T14:08:19.0760373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.18,f,595.94,M,325.86,F*17
2025-03-31T14:08:21.9039389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.68,f,595.79,M,325.78,F*13
2025-03-31T14:08:24.7436063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.62,f,596.07,M,325.94,F*10
2025-03-31T14:08:27.5745888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.10,f,595.91,M,325.85,F*19
2025-03-31T14:08:30.4344774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.62,f,595.46,M,325.60,F*1B
2025-03-31T14:08:33.2446659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.03,f,595.89,M,325.84,F*13
2025-03-31T14:08:36.0942887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.89,f,596.16,M,325.98,F*19
2025-03-31T14:08:38.9248784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.99,f,595.27,M,325.50,F*1A
2025-03-31T14:08:41.7776724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.09,f,595.91,M,325.85,F*11
2025-03-31T14:08:44.5952381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.68,f,595.48,M,325.61,F*1E
2025-03-31T14:08:47.4258987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.16,f,595.63,M,325.69,F*11
2025-03-31T14:08:50.2754800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.98,f,595.27,M,325.50,F*1B
2025-03-31T14:08:53.1062217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.16,f,595.02,M,325.36,F*1A
2025-03-31T14:08:55.9362284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.96,f,595.57,M,325.66,F*16
2025-03-31T14:08:58.7758827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.76,f,595.51,M,325.63,F*1B
2025-03-31T14:09:01.6066287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.35,f,595.38,M,325.56,F*15
2025-03-31T14:09:04.4564091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.19,f,595.03,M,325.36,F*14
2025-03-31T14:09:07.2867026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.64,f,594.86,M,325.27,F*11
2025-03-31T14:09:10.1275508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.85,f,595.23,M,325.47,F*15
2025-03-31T14:09:12.9571613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.39,f,594.78,M,325.23,F*1C
2025-03-31T14:09:15.8098075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.97,f,594.65,M,325.16,F*13
2025-03-31T14:09:18.6276127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.35,f,594.77,M,325.23,F*1F
2025-03-31T14:09:21.4583039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.28,f,594.75,M,325.21,F*13
2025-03-31T14:09:24.3082056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.43,f,594.80,M,325.24,F*11
2025-03-31T14:09:27.1486080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.33,f,594.46,M,325.05,F*1E
2025-03-31T14:09:29.9783259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.06,f,594.38,M,325.01,F*15
2025-03-31T14:09:32.8091623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.31,f,594.76,M,325.22,F*1B
2025-03-31T14:09:35.6488335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.31,f,594.46,M,325.05,F*1C
2025-03-31T14:09:38.4892089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.78,f,594.29,M,324.96,F*1B
2025-03-31T14:09:41.3189140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.27,f,594.44,M,325.04,F*18
2025-03-31T14:09:44.1496931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.78,f,594.29,M,324.96,F*1B
2025-03-31T14:09:46.9894326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.74,f,594.28,M,324.96,F*16
2025-03-31T14:09:49.8395421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.67,f,593.95,M,324.78,F*14
2025-03-31T14:09:52.6595926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.49,f,593.90,M,324.75,F*10
2025-03-31T14:09:55.5002756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.07,f,594.08,M,324.85,F*12
2025-03-31T14:09:58.3409819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.17,f,594.11,M,324.86,F*18
2025-03-31T14:10:01.1906074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.91,f,593.72,M,324.65,F*17
2025-03-31T14:10:04.0009796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.16,f,593.49,M,324.53,F*15
2025-03-31T14:10:06.8408385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.02,f,593.76,M,324.67,F*14
2025-03-31T14:10:09.6815230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-03-31T14:10:12.5410988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.52,f,593.30,M,324.42,F*1A
2025-03-31T14:10:15.3519011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.21,f,593.81,M,324.70,F*1B
2025-03-31T14:10:18.1918128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.45,f,593.28,M,324.41,F*16
2025-03-31T14:10:21.0220256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.73,f,593.36,M,324.46,F*1B
2025-03-31T14:10:23.8726600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.44,f,592.97,M,324.24,F*12
2025-03-31T14:10:26.6921807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.14,f,592.88,M,324.19,F*17
2025-03-31T14:10:29.5326911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.84,f,593.09,M,324.31,F*1C
2025-03-31T14:10:32.3727709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.58,f,593.01,M,324.26,F*13
2025-03-31T14:10:35.2127250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.37,f,592.95,M,324.23,F*13
2025-03-31T14:10:38.0337578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.96,f,593.13,M,324.33,F*16
2025-03-31T14:10:40.8838513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.11,f,592.87,M,324.18,F*1C
2025-03-31T14:10:43.7133232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-03-31T14:10:46.5636258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.11,f,593.17,M,324.35,F*18
2025-03-31T14:10:49.3843728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.53,f,592.69,M,324.09,F*1B
2025-03-31T14:10:52.2240565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.71,f,592.75,M,324.12,F*1C
2025-03-31T14:10:55.0647699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-03-31T14:10:57.9048838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.66,f,592.43,M,323.94,F*11
2025-03-31T14:11:00.7345946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.41,f,592.35,M,323.90,F*11
2025-03-31T14:11:03.5755182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.86,f,592.49,M,323.98,F*19
2025-03-31T14:11:06.4052461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.02,f,592.23,M,323.84,F*14
2025-03-31T14:11:09.2455966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.97,f,591.91,M,323.66,F*1C
2025-03-31T14:11:12.0756082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.33,f,592.33,M,323.89,F*1A
2025-03-31T14:11:14.9063411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.66,f,592.43,M,323.94,F*11
2025-03-31T14:11:17.7460205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.09,f,591.95,M,323.68,F*12
2025-03-31T14:11:20.5961542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.44,f,592.06,M,323.74,F*1F
2025-03-31T14:11:23.4167118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.78,f,591.85,M,323.63,F*1D
2025-03-31T14:11:26.2568734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.28,f,592.01,M,323.71,F*17
2025-03-31T14:11:29.0968643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.82,f,591.87,M,323.64,F*1D
2025-03-31T14:11:31.9473997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.22,f,591.99,M,323.70,F*1E
2025-03-31T14:11:34.7620603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.83,f,591.87,M,323.64,F*1C
2025-03-31T14:11:37.5937758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.83,f,591.87,M,323.64,F*1C
2025-03-31T14:11:40.4234947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.28,f,591.40,M,323.38,F*1E
2025-03-31T14:11:43.2633840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.03,f,591.63,M,323.51,F*18
2025-03-31T14:11:46.1040559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.15,f,591.97,M,323.69,F*1C
2025-03-31T14:11:48.9238171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.78,f,591.55,M,323.46,F*16
2025-03-31T14:11:51.7642062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.21,f,591.68,M,323.54,F*16
2025-03-31T14:11:54.6157695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.96,f,591.30,M,323.33,F*19
2025-03-31T14:11:57.4442810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.24,f,591.69,M,323.54,F*12
2025-03-31T14:12:00.2750373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.05,f,592.24,M,323.84,F*14
2025-03-31T14:12:03.1151955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.41,f,591.44,M,323.40,F*1A
2025-03-31T14:12:05.9548798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.99,f,591.31,M,323.33,F*17
2025-03-31T14:12:08.7856065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.25,f,591.08,M,323.21,F*19
2025-03-31T14:12:11.6157565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.30,f,591.10,M,323.22,F*17
2025-03-31T14:12:14.4564291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.35,f,591.42,M,323.39,F*11
2025-03-31T14:12:17.3079741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.04,f,591.63,M,323.51,F*1F
2025-03-31T14:12:20.1366728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.77,f,590.94,M,323.13,F*1A
2025-03-31T14:12:22.9666923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.20,f,591.07,M,323.20,F*12
2025-03-31T14:12:25.8070371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.38,f,591.12,M,323.23,F*1C
2025-03-31T14:12:28.6474112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.38,f,591.12,M,323.23,F*1C
2025-03-31T14:12:31.4768336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.32,f,591.11,M,323.22,F*14
2025-03-31T14:12:34.3070854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.68,f,591.21,M,323.28,F*12
2025-03-31T14:12:37.1477616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.40,f,591.13,M,323.23,F*12
2025-03-31T14:12:39.9976497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.09,f,590.73,M,323.01,F*19
2025-03-31T14:12:42.8181040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.91,f,590.98,M,323.15,F*18
2025-03-31T14:12:45.6577503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.99,f,591.31,M,323.33,F*17
2025-03-31T14:12:48.4888222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.33,f,591.11,M,323.22,F*15
2025-03-31T14:12:51.3380812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.86,f,590.66,M,322.98,F*14
2025-03-31T14:12:54.1589465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.47,f,590.54,M,322.91,F*11
2025-03-31T14:12:56.9985044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.49,f,591.16,M,323.25,F*18
2025-03-31T14:12:59.8287384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.77,f,590.94,M,323.13,F*1A
2025-03-31T14:13:02.6893214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.98,f,591.00,M,323.16,F*12
2025-03-31T14:13:05.5094978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.06,f,590.72,M,323.01,F*17
2025-03-31T14:13:08.3500367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.16,f,590.75,M,323.03,F*13
2025-03-31T14:13:11.1801261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.63,f,590.89,M,323.10,F*10
2025-03-31T14:13:14.0306377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.01,f,590.70,M,323.00,F*13
2025-03-31T14:13:16.8505482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.42,f,590.83,M,323.07,F*1F
2025-03-31T14:13:19.6902382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.16,f,591.06,M,323.19,F*1C
2025-03-31T14:13:22.5206844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.01,f,590.71,M,323.00,F*12
2025-03-31T14:13:25.3811272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.80,f,590.64,M,322.97,F*1F
2025-03-31T14:13:28.2009194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.38,f,590.82,M,323.06,F*12
2025-03-31T14:13:31.0415668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.47,f,590.85,M,323.08,F*13
2025-03-31T14:13:33.8715421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.00,f,590.70,M,323.00,F*12
2025-03-31T14:13:36.7113509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.16,f,590.75,M,323.03,F*13
2025-03-31T14:13:39.5420943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.28,f,591.09,M,323.21,F*15
2025-03-31T14:13:42.3724483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.77,f,590.94,M,323.13,F*1A
2025-03-31T14:13:45.2124001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.31,f,590.80,M,323.05,F*1A
2025-03-31T14:13:48.0630343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.16,f,590.75,M,323.03,F*13
2025-03-31T14:13:50.8831377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.08,f,590.73,M,323.01,F*18
2025-03-31T14:13:53.7228176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.99,f,591.31,M,323.33,F*17
2025-03-31T14:13:56.5628218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.16,f,590.75,M,323.03,F*13
2025-03-31T14:13:59.4036467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.37,f,590.51,M,322.89,F*1A
2025-03-31T14:14:02.2337638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.99,f,591.31,M,323.33,F*17
2025-03-31T14:14:05.0651334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.77,f,590.94,M,323.13,F*1A
2025-03-31T14:14:07.9063482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.32,f,590.50,M,322.89,F*1E
2025-03-31T14:14:10.7538058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.87,f,590.66,M,322.98,F*15
2025-03-31T14:14:13.5747501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.01,f,590.71,M,323.00,F*12
2025-03-31T14:14:16.4140445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.99,f,590.70,M,323.00,F*1D
2025-03-31T14:14:19.2447744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.22,f,590.77,M,323.04,F*11
2025-03-31T14:14:22.0954199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.99,f,591.31,M,323.33,F*17
2025-03-31T14:14:24.9251514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.08,f,590.73,M,323.01,F*18
2025-03-31T14:14:27.7550099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.24,f,590.47,M,322.87,F*11
2025-03-31T14:14:30.5957916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.98,f,590.70,M,323.00,F*1C
2025-03-31T14:14:33.4458499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.28,f,591.09,M,323.21,F*15
2025-03-31T14:14:36.2658787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.50,M,323.43,F*1F
2025-03-31T14:14:39.1165346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.01,f,591.01,M,323.17,F*13
2025-03-31T14:14:41.9360506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.77,f,590.94,M,323.13,F*1A
2025-03-31T14:14:44.7770130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.77,f,590.94,M,323.13,F*1A
2025-03-31T14:14:47.6067539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.77,f,590.94,M,323.13,F*1A
2025-03-31T14:14:50.4468637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.34,f,591.11,M,323.22,F*12
2025-03-31T14:14:53.2783713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.06,f,591.02,M,323.18,F*18
2025-03-31T14:14:56.1272530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.38,f,591.12,M,323.23,F*1C
2025-03-31T14:14:58.9579209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.24,f,591.08,M,323.21,F*18
2025-03-31T14:15:01.7876507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.16,f,590.75,M,323.03,F*13
2025-03-31T14:15:04.6274332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.93,f,590.99,M,323.16,F*18
2025-03-31T14:15:07.4776965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.35,f,591.42,M,323.39,F*11
2025-03-31T14:15:10.2985868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.16,f,590.75,M,323.03,F*13
2025-03-31T14:15:13.1283161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.46,f,591.15,M,323.24,F*15
2025-03-31T14:15:15.9689796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.50,M,323.43,F*1F
2025-03-31T14:15:18.8186904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.80,f,590.95,M,323.13,F*13
2025-03-31T14:15:21.6388956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.20,f,591.07,M,323.20,F*12
2025-03-31T14:15:24.4789977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.99,f,591.31,M,323.33,F*17
2025-03-31T14:15:27.3093714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.90,f,591.28,M,323.32,F*17
2025-03-31T14:15:30.1600915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.59,f,591.19,M,323.27,F*14
2025-03-31T14:15:32.9896846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.49,M,323.43,F*17
2025-03-31T14:15:35.8201236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.21,f,591.68,M,323.54,F*16
2025-03-31T14:15:38.6602900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.94,f,591.29,M,323.32,F*12
2025-03-31T14:15:41.5109789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.35,f,591.11,M,323.23,F*12
2025-03-31T14:15:44.3307460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.50,M,323.43,F*1F
2025-03-31T14:15:47.1814081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.59,f,591.49,M,323.43,F*1D
2025-03-31T14:15:50.0111408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.05,f,592.24,M,323.84,F*14
2025-03-31T14:15:52.8408784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.50,M,323.43,F*1F
2025-03-31T14:15:55.6671122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.99,f,591.31,M,323.33,F*17
2025-03-31T14:15:58.4978193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.21,f,591.68,M,323.54,F*16
2025-03-31T14:16:01.3375074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.67,f,591.52,M,323.44,F*1D
2025-03-31T14:16:04.1883957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.64,f,592.12,M,323.77,F*1B
2025-03-31T14:16:07.0127609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.83,f,591.87,M,323.64,F*1C
2025-03-31T14:16:09.8479628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.44,f,592.06,M,323.74,F*1F
2025-03-31T14:16:12.6789255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.83,f,591.87,M,323.64,F*1C
2025-03-31T14:16:15.5287600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.44,f,592.06,M,323.74,F*1F
2025-03-31T14:16:18.3492572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.05,f,592.24,M,323.84,F*14
2025-03-31T14:16:21.1928335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.83,f,591.87,M,323.64,F*1C
2025-03-31T14:16:24.0295681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.00,f,592.23,M,323.83,F*11
2025-03-31T14:16:26.8695189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.44,f,592.06,M,323.74,F*1F
2025-03-31T14:16:29.6994130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.66,f,592.43,M,323.94,F*11
2025-03-31T14:16:32.5401511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-03-31T14:16:35.3698910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-03-31T14:16:38.2205662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-03-31T14:16:41.0407259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-03-31T14:16:43.8809356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-03-31T14:16:46.7109990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.45,f,592.97,M,324.24,F*13
2025-03-31T14:16:49.5610452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-31T14:16:52.3914470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.66,f,592.43,M,323.94,F*11
2025-03-31T14:16:55.2318419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-31T14:16:58.0615578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-31T14:17:00.9022617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.11,f,593.17,M,324.35,F*18
2025-03-31T14:17:03.7320131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.11,f,593.17,M,324.35,F*18
2025-03-31T14:17:06.5626884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-03-31T14:17:09.4023489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-03-31T14:17:12.2529931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-03-31T14:17:15.0727555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.33,f,593.55,M,324.56,F*1A
2025-03-31T14:17:17.9134542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.28,f,593.53,M,324.55,F*15
2025-03-31T14:17:20.7531238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.33,f,593.55,M,324.56,F*1A
2025-03-31T14:17:23.6037590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.78,f,594.29,M,324.96,F*1B
2025-03-31T14:17:26.4235354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.78,f,594.29,M,324.96,F*1B
2025-03-31T14:17:29.2741616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.33,f,593.55,M,324.56,F*1A
2025-03-31T14:17:32.0939323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.40,f,593.87,M,324.73,F*19
2025-03-31T14:17:34.9545241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.01,f,594.06,M,324.83,F*1C
2025-03-31T14:17:37.7742815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.56,f,593.92,M,324.76,F*1F
2025-03-31T14:17:40.6050137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.00,f,594.67,M,325.17,F*1F
2025-03-31T14:17:43.4347248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.00,f,594.67,M,325.17,F*1F
2025-03-31T14:17:46.2853779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.78,f,594.29,M,324.96,F*1B
2025-03-31T14:17:49.1163069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.78,f,594.29,M,324.96,F*1B
2025-03-31T14:17:51.9458336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.39,f,594.48,M,325.07,F*18
2025-03-31T14:17:54.7854828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.72,f,594.88,M,325.29,F*16
2025-03-31T14:17:57.6261841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.59,f,594.84,M,325.27,F*1D
2025-03-31T14:18:00.4558911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.77,f,595.21,M,325.46,F*1B
2025-03-31T14:18:03.2965801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.10,f,595.00,M,325.35,F*1D
2025-03-31T14:18:06.1263050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.77,f,594.59,M,325.13,F*17
2025-03-31T14:18:08.9769406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.13,f,595.32,M,325.52,F*1F
2025-03-31T14:18:11.8066517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.28,f,595.36,M,325.55,F*14
2025-03-31T14:18:14.6373868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.20,f,595.33,M,325.53,F*1F
2025-03-31T14:18:17.4671279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2025-03-31T14:18:20.3276973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.74,f,595.20,M,325.46,F*19
2025-03-31T14:18:23.1474550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.87,f,595.24,M,325.48,F*1F
2025-03-31T14:18:25.9782018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.67,f,595.78,M,325.78,F*1D
2025-03-31T14:18:28.8178557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2025-03-31T14:18:31.6684983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.97,f,595.57,M,325.66,F*17
2025-03-31T14:18:34.4882781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.37,f,595.69,M,325.73,F*13
2025-03-31T14:18:37.3289642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2025-03-31T14:18:40.1586656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.90,f,595.85,M,325.82,F*12
2025-03-31T14:18:43.0093215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.20,f,595.95,M,325.87,F*1C
2025-03-31T14:18:45.8390257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.75,f,596.11,M,325.96,F*13
2025-03-31T14:18:48.6697526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.29,f,595.97,M,325.88,F*18
2025-03-31T14:18:51.5094396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.67,f,595.78,M,325.78,F*1D
2025-03-31T14:18:54.3501278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.82,f,596.13,M,325.97,F*18
2025-03-31T14:18:57.1798335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.61,f,596.07,M,325.93,F*14
2025-03-31T14:19:00.0105818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.50,f,596.34,M,326.08,F*14
2025-03-31T14:19:02.8502287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.51,f,596.34,M,326.08,F*15
2025-03-31T14:19:05.7108278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.90,f,596.16,M,325.98,F*11
2025-03-31T14:19:08.5206435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.90,f,596.16,M,325.98,F*11
2025-03-31T14:19:11.3613330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.12,f,596.53,M,326.19,F*12
2025-03-31T14:19:14.1910414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.12,f,596.53,M,326.19,F*12
2025-03-31T14:19:17.0416933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.31,f,596.28,M,326.05,F*13
2025-03-31T14:19:19.8713953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.73,f,596.72,M,326.29,F*15
2025-03-31T14:19:22.7021340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.73,f,596.72,M,326.29,F*15
2025-03-31T14:19:25.5417941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.73,f,596.72,M,326.29,F*15
2025-03-31T14:19:28.3924890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.02,f,596.50,M,326.17,F*1E
2025-03-31T14:19:31.2122148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.34,f,596.90,M,326.39,F*14
2025-03-31T14:19:34.0571336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.34,f,596.90,M,326.39,F*14
2025-03-31T14:19:36.8826119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.60,f,596.98,M,326.43,F*10
2025-03-31T14:19:39.7432137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.57,f,597.28,M,326.59,F*14
2025-03-31T14:19:42.5530250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.42,f,597.23,M,326.57,F*15
2025-03-31T14:19:45.3937048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.18,f,597.46,M,326.70,F*16
2025-03-31T14:19:48.2234127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.18,f,597.46,M,326.70,F*16
2025-03-31T14:19:51.0840334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.57,f,597.28,M,326.59,F*14
2025-03-31T14:19:53.8961411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.79,f,597.65,M,326.80,F*1F
2025-03-31T14:19:56.7444707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.79,f,597.65,M,326.80,F*1F
2025-03-31T14:19:59.5741836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.63,f,598.21,M,327.10,F*11
2025-03-31T14:20:02.4148593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-03-31T14:20:05.2545450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-03-31T14:20:08.0852760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.55,f,598.79,M,327.42,F*18
2025-03-31T14:20:10.9008546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-03-31T14:20:13.7514942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.61,f,598.20,M,327.10,F*12
2025-03-31T14:20:16.5812083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.92,f,599.82,M,327.99,F*13
2025-03-31T14:20:19.4119516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.21,f,598.39,M,327.20,F*1C
2025-03-31T14:20:22.2516098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.69,f,599.14,M,327.61,F*1D
2025-03-31T14:20:25.1024820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-03-31T14:20:27.9223857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.75,f,599.77,M,327.96,F*1F
2025-03-31T14:20:30.7531363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.80,f,600.09,M,328.13,F*12
2025-03-31T14:20:33.5930741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.50,f,599.39,M,327.75,F*1E
2025-03-31T14:20:36.4532488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.13,f,599.28,M,327.69,F*14
2025-03-31T14:20:39.2631479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.79,f,599.78,M,327.96,F*1C
2025-03-31T14:20:42.1037766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.18,f,599.60,M,327.86,F*13
2025-03-31T14:20:44.9337746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.30,f,599.33,M,327.72,F*15
2025-03-31T14:20:47.7834736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.87,f,599.20,M,327.64,F*1F
2025-03-31T14:20:50.6142505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.84,f,599.49,M,327.81,F*1B
2025-03-31T14:20:53.4540441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.76,f,598.55,M,327.29,F*1D
2025-03-31T14:20:56.2847836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.25,f,599.01,M,327.54,F*17
2025-03-31T14:20:59.1244671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.91,f,599.21,M,327.65,F*18
2025-03-31T14:21:01.9651499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.04,f,598.64,M,327.34,F*11
2025-03-31T14:21:04.7950666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-03-31T14:21:07.6389181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.78,f,598.25,M,327.13,F*1C
2025-03-31T14:21:10.4750535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.74,f,598.24,M,327.12,F*10
2025-03-31T14:21:13.3057332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.05,f,598.34,M,327.18,F*1C
2025-03-31T14:21:16.1461958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.24,f,598.40,M,327.21,F*16
2025-03-31T14:21:18.9765037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.68,f,597.92,M,326.95,F*12
2025-03-31T14:21:21.8166909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.60,f,598.20,M,327.10,F*13
2025-03-31T14:21:24.6566725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.97,f,597.70,M,326.83,F*18
2025-03-31T14:21:27.4861576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.18,f,597.46,M,326.70,F*16
2025-03-31T14:21:30.3170875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.83,f,597.66,M,326.81,F*18
2025-03-31T14:21:33.1667635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.71,f,597.62,M,326.78,F*17
2025-03-31T14:21:35.9974870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.79,f,597.65,M,326.80,F*1F
2025-03-31T14:21:38.8278368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.57,f,597.28,M,326.59,F*14
2025-03-31T14:21:41.6674346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.96,f,597.09,M,326.49,F*1A
2025-03-31T14:21:44.5073652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.34,f,596.90,M,326.39,F*14
2025-03-31T14:21:47.3380909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.00,f,596.49,M,326.17,F*14
2025-03-31T14:21:50.1678161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.60,f,596.68,M,326.27,F*12
2025-03-31T14:21:53.0081269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.34,f,596.90,M,326.39,F*14
2025-03-31T14:21:55.8590941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.66,f,596.69,M,326.28,F*1A
2025-03-31T14:21:58.6792133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.73,f,596.72,M,326.29,F*15
2025-03-31T14:22:01.5188992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.29,f,595.97,M,325.88,F*18
2025-03-31T14:22:04.3496578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.29,f,595.97,M,325.88,F*18
2025-03-31T14:22:07.2098719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.90,f,596.16,M,325.98,F*11
2025-03-31T14:22:10.0296572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.35,f,595.68,M,325.72,F*11
2025-03-31T14:22:12.8798117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.55,f,595.44,M,325.59,F*17
2025-03-31T14:22:15.6995781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.14,f,595.32,M,325.52,F*18
2025-03-31T14:22:18.5402552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.93,f,595.56,M,325.66,F*12
2025-03-31T14:22:21.3701128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.45,f,595.41,M,325.58,F*12
2025-03-31T14:22:24.2008438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.62,f,594.85,M,325.27,F*14
2025-03-31T14:22:27.0407587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.17,f,594.41,M,325.03,F*19
2025-03-31T14:22:29.8910329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.95,f,594.65,M,325.16,F*11
2025-03-31T14:22:32.7108166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.24,f,594.74,M,325.21,F*1E
2025-03-31T14:22:35.5514113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.99,f,594.66,M,325.17,F*1F
2025-03-31T14:22:38.3916694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.80,f,594.60,M,325.13,F*15
2025-03-31T14:22:41.2314122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.70,f,593.66,M,324.62,F*1A
2025-03-31T14:22:44.0522703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.94,f,593.73,M,324.66,F*10
2025-03-31T14:22:46.8922628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.94,f,593.73,M,324.66,F*10
2025-03-31T14:22:49.7327474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.33,f,593.55,M,324.56,F*1A
2025-03-31T14:22:52.5727905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.94,f,593.73,M,324.66,F*10
2025-03-31T14:22:55.4027733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.92,f,593.42,M,324.49,F*18
2025-03-31T14:22:58.2425250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.48,f,592.98,M,324.25,F*10
2025-03-31T14:23:01.0832137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-03-31T14:23:03.9230521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.57,f,592.40,M,323.93,F*17
2025-03-31T14:23:06.7433156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.25,f,592.61,M,324.04,F*1F
2025-03-31T14:23:09.5848440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-03-31T14:23:12.4238391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.62,f,592.42,M,323.94,F*14
2025-03-31T14:23:15.2637252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.21,f,591.68,M,323.54,F*16
2025-03-31T14:23:18.0958350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.21,f,591.68,M,323.54,F*16
2025-03-31T14:23:20.9242480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.83,f,591.87,M,323.64,F*1C
2025-03-31T14:23:23.7646034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.41,f,591.44,M,323.40,F*1A
2025-03-31T14:23:26.6051124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.99,f,591.31,M,323.33,F*17
2025-03-31T14:23:29.4349718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.00,f,591.01,M,323.17,F*12
2025-03-31T14:23:32.2756553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.93,f,590.38,M,322.82,F*11
2025-03-31T14:23:35.1153257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.77,f,590.94,M,323.13,F*1A
2025-03-31T14:23:37.9660875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.77,f,590.94,M,323.13,F*1A
2025-03-31T14:23:40.7760688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.93,f,590.38,M,322.82,F*11
2025-03-31T14:23:43.6162525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.93,f,590.38,M,322.82,F*11
2025-03-31T14:23:46.4466284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.48,f,589.63,M,322.41,F*1C
2025-03-31T14:23:49.2969282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.10,f,589.82,M,322.52,F*1D
2025-03-31T14:23:52.1264493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.48,f,589.63,M,322.41,F*1C
2025-03-31T14:23:54.9667875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.87,f,589.44,M,322.31,F*1A
2025-03-31T14:23:57.7972208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.86,f,589.44,M,322.31,F*1B
2025-03-31T14:24:00.6478753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-03-31T14:24:03.4677540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.04,f,588.89,M,322.01,F*13
2025-03-31T14:24:06.3183092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.43,f,588.70,M,321.90,F*1E
2025-03-31T14:24:09.1480054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-03-31T14:24:11.9878696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-03-31T14:24:14.8187776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-03-31T14:24:17.6490864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-03-31T14:24:20.4889701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-03-31T14:24:23.3290665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.76,f,587.58,M,321.29,F*18
2025-03-31T14:24:26.1572102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.14,f,587.39,M,321.19,F*18
2025-03-31T14:24:28.9857604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.92,f,587.02,M,320.99,F*15
2025-03-31T14:24:31.8156137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.76,f,587.58,M,321.29,F*18
2025-03-31T14:24:34.6652894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.92,f,587.02,M,320.99,F*15
2025-03-31T14:24:37.4857508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.92,f,587.02,M,320.99,F*15
2025-03-31T14:24:40.3264202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.72,f,586.35,M,320.62,F*1C
2025-03-31T14:24:43.1663673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.47,f,586.27,M,320.58,F*10
2025-03-31T14:24:46.0159865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.37,f,586.24,M,320.56,F*1A
2025-03-31T14:24:48.8461778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.06,f,586.45,M,320.68,F*15
2025-03-31T14:24:51.6765044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.21,f,585.89,M,320.37,F*1F
2025-03-31T14:24:54.5069064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.64,f,585.72,M,320.27,F*18
2025-03-31T14:24:57.3568498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.03,f,585.53,M,320.17,F*19
2025-03-31T14:25:00.1776194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.03,f,585.53,M,320.17,F*19
2025-03-31T14:25:03.0176993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.19,f,584.97,M,319.87,F*13
2025-03-31T14:25:05.8574442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.19,f,584.97,M,319.87,F*13
2025-03-31T14:25:08.7082087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.58,f,584.78,M,319.76,F*18
2025-03-31T14:25:11.5279789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.58,f,584.78,M,319.76,F*18
2025-03-31T14:25:14.3585170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.47,f,585.05,M,319.91,F*15
2025-03-31T14:25:17.1914666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.22,f,584.37,M,319.54,F*11
2025-03-31T14:25:20.0390606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.59,f,583.87,M,319.27,F*17
2025-03-31T14:25:22.8687876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-03-31T14:25:25.7092316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-03-31T14:25:28.5396395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.13,f,584.04,M,319.36,F*16
2025-03-31T14:25:31.3893573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-03-31T14:25:34.2102001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-03-31T14:25:37.0496475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.30,f,583.48,M,319.05,F*1A
2025-03-31T14:25:39.8799639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-31T14:25:42.7302154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.85,f,582.73,M,318.64,F*1E
2025-03-31T14:25:45.5606507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-31T14:25:48.3903690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.02,f,583.09,M,318.84,F*11
2025-03-31T14:25:51.2312266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.46,f,582.92,M,318.74,F*1C
2025-03-31T14:25:54.0713588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-03-31T14:25:56.9010433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.01,f,582.17,M,318.34,F*14
2025-03-31T14:25:59.7417171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-03-31T14:26:02.5722643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.01,f,582.17,M,318.34,F*14
2025-03-31T14:26:05.4219031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.39,f,582.29,M,318.40,F*11
2025-03-31T14:26:08.2527314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.70,f,582.08,M,318.28,F*19
2025-03-31T14:26:11.0829550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.79,f,581.80,M,318.13,F*1A
2025-03-31T14:26:13.9226210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.57,f,581.43,M,317.93,F*11
2025-03-31T14:26:16.7623828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.79,f,581.80,M,318.13,F*1A
2025-03-31T14:26:19.5935498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.14,f,581.60,M,318.02,F*1F
2025-03-31T14:26:22.4273087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-03-31T14:26:25.2632940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.57,f,581.43,M,317.93,F*11
2025-03-31T14:26:28.1132075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-03-31T14:26:30.9335921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.74,f,581.17,M,317.79,F*14
2025-03-31T14:26:33.7739663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.62,f,581.75,M,318.10,F*19
2025-03-31T14:26:36.6046857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.99,f,580.94,M,317.66,F*10
2025-03-31T14:26:39.4642867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.97,f,580.64,M,317.50,F*15
2025-03-31T14:26:42.2850437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-03-31T14:26:45.1247370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-03-31T14:26:47.9552207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-03-31T14:26:50.8051631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.38,f,581.37,M,317.90,F*18
2025-03-31T14:26:53.6252221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.97,f,580.63,M,317.49,F*1A
2025-03-31T14:26:56.4662639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-03-31T14:26:59.2956350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.14,f,580.08,M,317.19,F*1E
2025-03-31T14:27:02.1558099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-03-31T14:27:04.9761239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.84,f,581.21,M,317.81,F*19
2025-03-31T14:27:07.8167930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-03-31T14:27:10.6462541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-03-31T14:27:13.4863626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-03-31T14:27:16.3369891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2025-03-31T14:27:19.1572245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2025-03-31T14:27:21.9870036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-03-31T14:27:24.8379240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-03-31T14:27:27.6682856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.83,f,580.29,M,317.31,F*19
2025-03-31T14:27:30.4977006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-03-31T14:27:33.3384232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-03-31T14:27:36.1788862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-03-31T14:27:39.0088651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.70,f,580.55,M,317.45,F*1A
2025-03-31T14:27:41.8485541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.64,f,580.84,M,317.61,F*14
2025-03-31T14:27:44.6793080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-03-31T14:27:47.5289027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.37,f,580.76,M,317.56,F*1B
2025-03-31T14:27:50.3595075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-03-31T14:27:53.1892339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-03-31T14:27:56.0299114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.20,f,581.01,M,317.70,F*1B
2025-03-31T14:27:58.8696087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-03-31T14:28:01.7003035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-03-31T14:28:04.5300084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.57,f,581.43,M,317.93,F*11
2025-03-31T14:28:07.3603898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.57,f,581.43,M,317.93,F*11
2025-03-31T14:28:10.2208969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-03-31T14:28:13.0406657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.50,f,581.41,M,317.92,F*15
2025-03-31T14:28:15.8715684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-03-31T14:28:18.7117392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.18,f,581.61,M,318.03,F*13
2025-03-31T14:28:21.5613728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.18,f,581.61,M,318.03,F*13
2025-03-31T14:28:24.3814438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.18,f,581.61,M,318.03,F*13
2025-03-31T14:28:27.2221850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-03-31T14:28:30.0619397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.15,f,581.91,M,318.19,F*1B
2025-03-31T14:28:32.9027750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.75,f,581.79,M,318.12,F*11
2025-03-31T14:28:35.7325260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-03-31T14:28:38.5728241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-03-31T14:28:41.4026128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.19,f,582.53,M,318.53,F*1D
2025-03-31T14:28:44.2353221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-03-31T14:28:47.0596055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.85,f,582.73,M,318.64,F*1E
2025-03-31T14:28:49.8995211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.46,f,582.92,M,318.74,F*1C
2025-03-31T14:28:52.7292738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-31T14:28:55.5800528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.46,f,583.22,M,318.91,F*1C
2025-03-31T14:28:58.3998328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.59,f,583.26,M,318.93,F*14
2025-03-31T14:29:01.2404974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-03-31T14:29:04.0701979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.30,f,583.48,M,319.05,F*1A
2025-03-31T14:29:06.9308429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.83,f,583.64,M,319.14,F*1C
2025-03-31T14:29:09.7506017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.05,f,584.01,M,319.34,F*16
2025-03-31T14:29:12.5810752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.17,f,584.35,M,319.53,F*12
2025-03-31T14:29:15.4217505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.77,f,584.23,M,319.46,F*16
2025-03-31T14:29:18.2715816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.74,f,584.22,M,319.46,F*14
2025-03-31T14:29:21.0913517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.19,f,584.97,M,319.87,F*13
2025-03-31T14:29:23.9320707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.58,f,584.78,M,319.76,F*18
2025-03-31T14:29:26.7618461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.97,f,585.51,M,320.16,F*16
2025-03-31T14:29:29.6122954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.90,f,585.49,M,320.15,F*1B
2025-03-31T14:29:32.4429142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-03-31T14:29:35.2726241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-03-31T14:29:38.1130312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.10,f,585.86,M,320.35,F*10
2025-03-31T14:29:40.9835610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.95,f,585.81,M,320.32,F*1E
2025-03-31T14:29:43.7831446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.86,f,586.39,M,320.64,F*1D
2025-03-31T14:29:46.6238980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.70,f,586.34,M,320.62,F*1F
2025-03-31T14:29:49.4537144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.49,f,586.28,M,320.58,F*11
2025-03-31T14:29:52.3043557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.03,f,586.45,M,320.67,F*1F
2025-03-31T14:29:55.1438038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.17,f,585.88,M,320.36,F*1A
2025-03-31T14:29:57.9643254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.06,f,586.45,M,320.68,F*15
2025-03-31T14:30:00.8040123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.62,f,586.62,M,320.77,F*1C
2025-03-31T14:30:03.6444683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.26,f,586.51,M,320.71,F*1A
2025-03-31T14:30:06.4746574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.34,f,586.23,M,320.56,F*1E
2025-03-31T14:30:09.3052950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.72,f,586.04,M,320.45,F*1A
2025-03-31T14:30:12.1450913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.76,f,586.36,M,320.63,F*1A
2025-03-31T14:30:14.9958667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.77,f,586.36,M,320.63,F*1B
2025-03-31T14:30:17.8258047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.94,f,586.42,M,320.66,F*10
2025-03-31T14:30:20.6555455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.92,f,586.41,M,320.65,F*16
2025-03-31T14:30:23.4862540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.23,f,586.20,M,320.54,F*19
2025-03-31T14:30:26.3458421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.55,f,586.30,M,320.59,F*14
2025-03-31T14:30:29.1668132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.36,f,586.24,M,320.56,F*1B
2025-03-31T14:30:31.9970745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.49,f,586.58,M,320.75,F*1E
2025-03-31T14:30:34.8367429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.04,f,586.14,M,320.51,F*1E
2025-03-31T14:30:37.6775495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.32,f,586.23,M,320.55,F*1B
2025-03-31T14:30:40.5073318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.52,f,585.98,M,320.42,F*19
2025-03-31T14:30:43.3374128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.37,f,586.24,M,320.56,F*1A
2025-03-31T14:30:46.1780796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.68,f,586.34,M,320.61,F*15
2025-03-31T14:30:49.0177647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.26,f,586.52,M,320.71,F*19
2025-03-31T14:30:51.8477270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.11,f,585.86,M,320.35,F*11
2025-03-31T14:30:54.6884026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.22,f,585.89,M,320.37,F*1C
2025-03-31T14:30:57.5287956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.29,f,585.91,M,320.38,F*11
2025-03-31T14:31:00.3684621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.13,f,586.17,M,320.52,F*18
2025-03-31T14:31:03.1984192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.22,f,586.20,M,320.54,F*18
2025-03-31T14:31:06.0291365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.02,f,585.83,M,320.34,F*17
2025-03-31T14:31:08.8688021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.30,f,585.61,M,320.22,F*1E
2025-03-31T14:31:11.7298459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.01,f,585.83,M,320.33,F*13
2025-03-31T14:31:14.5496070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.68,f,585.73,M,320.28,F*1A
2025-03-31T14:31:17.3822146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.02,f,585.83,M,320.34,F*17
2025-03-31T14:31:20.2096835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.57,f,585.70,M,320.26,F*1B
2025-03-31T14:31:23.0607707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-03-31T14:31:25.8805165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.87,f,585.48,M,320.14,F*1D
2025-03-31T14:31:28.7209844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.94,f,585.50,M,320.16,F*14
2025-03-31T14:31:31.5607944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.81,f,585.77,M,320.30,F*10
2025-03-31T14:31:34.4010746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.71,f,585.43,M,320.12,F*19
2025-03-31T14:31:37.2309890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.64,f,585.72,M,320.27,F*18
2025-03-31T14:31:40.0713769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.49,f,585.67,M,320.25,F*11
2025-03-31T14:31:42.9013630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.57,f,585.69,M,320.26,F*13
2025-03-31T14:31:45.7519990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.81,f,585.77,M,320.30,F*10
2025-03-31T14:31:48.5724581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.60,f,585.70,M,320.27,F*1E
2025-03-31T14:31:51.4125642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.99,f,585.52,M,320.17,F*1A
2025-03-31T14:31:54.2424353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.58,f,586.00,M,320.43,F*10
2025-03-31T14:31:57.0930985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.80,f,585.77,M,320.30,F*11
2025-03-31T14:31:59.9227859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.19,f,585.88,M,320.36,F*14
2025-03-31T14:32:02.7734125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.18,f,585.88,M,320.36,F*15
2025-03-31T14:32:05.5931809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.69,f,585.73,M,320.28,F*1B
2025-03-31T14:32:08.4431921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.39,f,585.64,M,320.23,F*13
2025-03-31T14:32:11.2640720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.47,f,586.27,M,320.58,F*10
2025-03-31T14:32:14.1037450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.77,f,586.06,M,320.46,F*1E
2025-03-31T14:32:16.9342055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.61,f,586.32,M,320.60,F*1B
2025-03-31T14:32:19.7847535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.71,f,586.04,M,320.45,F*19
2025-03-31T14:32:22.6044685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.26,f,586.21,M,320.54,F*1D
2025-03-31T14:32:25.4447358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.83,f,586.38,M,320.64,F*19
2025-03-31T14:32:28.2752815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.43,f,586.26,M,320.57,F*1A
2025-03-31T14:32:31.1248998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.14,f,587.09,M,321.02,F*10
2025-03-31T14:32:33.9554374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.37,f,586.55,M,320.73,F*1C
2025-03-31T14:32:36.7852685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.00,f,586.44,M,320.67,F*1D
2025-03-31T14:32:39.6255874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.87,f,587.00,M,320.98,F*12
2025-03-31T14:32:42.4862341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.83,f,586.69,M,320.80,F*10
2025-03-31T14:32:45.3056856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.14,f,587.09,M,321.02,F*10
2025-03-31T14:32:48.1361521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.76,f,586.67,M,320.79,F*12
2025-03-31T14:32:50.9769651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.47,f,586.88,M,320.91,F*16
2025-03-31T14:32:53.8166458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.38,f,586.86,M,320.90,F*11
2025-03-31T14:32:56.6464374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.04,f,587.06,M,321.01,F*1D
2025-03-31T14:32:59.4771617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.08,f,586.76,M,320.85,F*19
2025-03-31T14:33:02.3034722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.70,f,586.65,M,320.78,F*17
2025-03-31T14:33:05.1535228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.70,f,586.65,M,320.78,F*17
2025-03-31T14:33:07.9733634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.47,f,586.58,M,320.74,F*11
2025-03-31T14:33:10.8042170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.32,f,586.84,M,320.89,F*11
2025-03-31T14:33:13.6438831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.31,f,586.53,M,320.72,F*1D
2025-03-31T14:33:16.4936466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.55,f,586.91,M,320.93,F*1F
2025-03-31T14:33:19.3144066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.43,f,586.26,M,320.57,F*1A
2025-03-31T14:33:22.1540779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.61,f,586.32,M,320.60,F*1B
2025-03-31T14:33:24.9945908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.47,f,586.27,M,320.58,F*10
2025-03-31T14:33:27.8352768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.31,f,586.22,M,320.55,F*19
2025-03-31T14:33:30.6653819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.85,f,586.39,M,320.64,F*1E
2025-03-31T14:33:33.5149273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.25,f,586.21,M,320.54,F*1E
2025-03-31T14:33:36.3351042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-03-31T14:33:39.1859347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.03,f,585.53,M,320.17,F*19
2025-03-31T14:33:42.0157347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.03,f,585.83,M,320.34,F*16
2025-03-31T14:33:44.8365519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.81,f,585.46,M,320.14,F*15
2025-03-31T14:33:47.6763157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.21,f,585.58,M,320.20,F*16
2025-03-31T14:33:50.5269936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.08,f,585.85,M,320.35,F*1A
2025-03-31T14:33:53.3580935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.92,f,585.50,M,320.15,F*11
2025-03-31T14:33:56.1865947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-03-31T14:33:59.0268488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.41,f,585.34,M,320.07,F*1E
2025-03-31T14:34:01.8774771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.58,f,584.78,M,319.76,F*18
2025-03-31T14:34:04.7072050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.09,f,584.63,M,319.68,F*19
2025-03-31T14:34:07.5377266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.18,f,584.97,M,319.86,F*13
2025-03-31T14:34:10.3883633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.58,f,584.78,M,319.76,F*18
2025-03-31T14:34:13.2381252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.56,f,584.17,M,319.43,F*17
2025-03-31T14:34:16.0379630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-03-31T14:34:18.8784447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.73,f,584.22,M,319.46,F*13
2025-03-31T14:34:21.7189898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.44,f,583.83,M,319.24,F*1C
2025-03-31T14:34:24.5787942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-03-31T14:34:27.3886749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-03-31T14:34:30.2211284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.13,f,584.04,M,319.36,F*16
2025-03-31T14:34:33.0593857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-03-31T14:34:35.9100182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.30,f,583.48,M,319.05,F*1A
2025-03-31T14:34:38.7303521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-31T14:34:41.5596859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.89,f,583.05,M,318.81,F*1A
2025-03-31T14:34:44.4005692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.46,f,582.92,M,318.74,F*1C
2025-03-31T14:34:47.2502716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.46,f,582.92,M,318.74,F*1C
2025-03-31T14:34:50.0706624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.41,f,582.90,M,318.73,F*1E
2025-03-31T14:34:52.9106583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-03-31T14:34:55.7513289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-03-31T14:34:58.5910405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-03-31T14:35:01.4217359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-03-31T14:35:04.2516859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.16,f,582.52,M,318.53,F*13
2025-03-31T14:35:07.0922520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-03-31T14:35:09.9419890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.79,f,581.80,M,318.13,F*1A
2025-03-31T14:35:12.7627470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.79,f,581.80,M,318.13,F*1A
2025-03-31T14:35:15.6123932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.79,f,581.80,M,318.13,F*1A
2025-03-31T14:35:18.4323533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.57,f,581.43,M,317.93,F*11
2025-03-31T14:35:21.2829916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.18,f,581.61,M,318.03,F*13
2025-03-31T14:35:24.1032843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.85,f,581.21,M,317.81,F*18
2025-03-31T14:35:26.9430875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-03-31T14:35:29.7838788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-03-31T14:35:32.6241896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-03-31T14:35:35.4536327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-03-31T14:35:38.2842586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-03-31T14:35:41.1246571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-03-31T14:35:43.9844657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2025-03-31T14:35:46.7950305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-03-31T14:35:49.6353171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-03-31T14:35:52.4750491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.80,f,580.28,M,317.30,F*1A
2025-03-31T14:35:55.3157571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.14,f,580.08,M,317.19,F*1E
2025-03-31T14:35:58.1459898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-31T14:36:00.9757039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-03-31T14:36:03.8159609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-31T14:36:06.6665868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-03-31T14:36:09.4863970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-03-31T14:36:12.3263010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.41,f,579.55,M,316.90,F*12
2025-03-31T14:36:15.1565618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.58,f,578.99,M,316.60,F*14
2025-03-31T14:36:18.0072483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-03-31T14:36:20.8375233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-31T14:36:23.6672308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-03-31T14:36:26.5072505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-03-31T14:36:29.3478840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-03-31T14:36:32.1779204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-03-31T14:36:35.0181819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-03-31T14:36:37.8480024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-03-31T14:36:40.6986569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.80,f,578.75,M,316.47,F*17
2025-03-31T14:36:43.5189888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.04,f,578.22,M,316.17,F*13
2025-03-31T14:36:46.3587612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-03-31T14:36:49.1886145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-03-31T14:36:52.0393216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.02,f,578.21,M,316.17,F*16
2025-03-31T14:36:54.8800159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-03-31T14:36:57.7110509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-03-31T14:37:00.5396287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.16,f,577.64,M,315.86,F*14
2025-03-31T14:37:03.3802560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-03-31T14:37:06.2101853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.27,f,577.68,M,315.88,F*14
2025-03-31T14:37:09.0503664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-03-31T14:37:11.8810980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.12,f,577.63,M,315.85,F*14
2025-03-31T14:37:14.7406727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-03-31T14:37:17.5514898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-03-31T14:37:20.3770810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-03-31T14:37:23.2073828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-03-31T14:37:26.0570670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.00,f,577.29,M,315.67,F*14
2025-03-31T14:37:28.8881916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-03-31T14:37:31.7181991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.07,f,577.31,M,315.68,F*15
2025-03-31T14:37:34.5581787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.63,f,577.48,M,315.77,F*17
2025-03-31T14:37:37.4011111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-31T14:37:40.2286185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-31T14:37:43.0686861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-03-31T14:37:45.8986349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-31T14:37:48.7492454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-03-31T14:37:51.5791021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-31T14:37:54.4094585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-31T14:37:57.2502221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-03-31T14:38:00.0999058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-31T14:38:02.9197480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-31T14:38:05.7604367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-31T14:38:08.5904445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-03-31T14:38:11.4503888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-03-31T14:38:14.2712057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.18,f,576.13,M,315.03,F*13
2025-03-31T14:38:17.1108465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.84,f,576.33,M,315.14,F*12
2025-03-31T14:38:19.9316175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-03-31T14:38:22.7914044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-31T14:38:25.6114229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-03-31T14:38:28.4417734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-03-31T14:38:31.2825988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-31T14:38:34.1421817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.26,f,576.15,M,315.04,F*1F
2025-03-31T14:38:36.9620475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-31T14:38:39.7923102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-31T14:38:42.6227509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-31T14:38:45.4831204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.64,f,575.96,M,314.94,F*11
2025-03-31T14:38:48.2930918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-31T14:38:51.1437118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-03-31T14:38:53.9735726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-03-31T14:38:56.8136953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-31T14:38:59.6444187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-31T14:39:02.4840810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-03-31T14:39:05.3145199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.13,f,576.11,M,315.02,F*1B
2025-03-31T14:39:08.1662643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-03-31T14:39:10.9946842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.89,f,576.34,M,315.15,F*19
2025-03-31T14:39:13.8254214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.12,f,575.80,M,314.85,F*17
2025-03-31T14:39:16.6652098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.27,f,575.85,M,314.88,F*19
2025-03-31T14:39:19.5051554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.92,f,576.35,M,315.15,F*12
2025-03-31T14:39:22.3362212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.38,f,576.49,M,315.23,F*1D
2025-03-31T14:39:25.1659716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-03-31T14:39:28.0066369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-03-31T14:39:30.8559960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-03-31T14:39:33.6760574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-03-31T14:39:36.5167237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-03-31T14:39:39.3571395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.37,f,576.49,M,315.23,F*12
2025-03-31T14:39:42.1968193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.47,f,575.60,M,314.74,F*16
2025-03-31T14:39:45.0175894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-03-31T14:39:47.8574065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-03-31T14:39:50.6981132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.37,f,575.57,M,314.73,F*12
2025-03-31T14:39:53.5475611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.04,f,576.09,M,315.01,F*17
2025-03-31T14:39:56.3677201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.80,f,576.01,M,314.97,F*15
2025-03-31T14:39:59.2080068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.11,f,575.80,M,314.85,F*14
2025-03-31T14:40:02.0380825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.76,f,575.39,M,314.63,F*11
2025-03-31T14:40:04.8883290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-03-31T14:40:07.7094393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.44,f,575.60,M,314.74,F*15
2025-03-31T14:40:10.5492060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.99,f,575.46,M,314.66,F*1D
2025-03-31T14:40:13.3896932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-03-31T14:40:16.2492964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.99,f,574.85,M,314.33,F*11
2025-03-31T14:40:19.0501510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.37,f,575.27,M,314.56,F*1D
2025-03-31T14:40:21.8898776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-03-31T14:40:24.7300460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-03-31T14:40:27.5703526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2025-03-31T14:40:30.4009680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-03-31T14:40:33.2405090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.54,f,574.71,M,314.26,F*1F
2025-03-31T14:40:36.0712851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2025-03-31T14:40:38.9215224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-03-31T14:40:41.7410773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.52,f,575.01,M,314.42,F*1E
2025-03-31T14:40:44.5817733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.14,f,574.90,M,314.36,F*16
2025-03-31T14:40:47.4216252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-03-31T14:40:50.2615790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.05,f,574.87,M,314.34,F*12
2025-03-31T14:40:53.0924350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2025-03-31T14:40:55.9422653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2025-03-31T14:40:58.7630279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-03-31T14:41:01.6053839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.94,f,575.44,M,314.66,F*12
2025-03-31T14:41:04.4428506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-03-31T14:41:07.2728512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.99,f,575.46,M,314.66,F*1D
2025-03-31T14:41:10.1044902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-03-31T14:41:12.9537409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.99,f,575.46,M,314.66,F*1D
2025-03-31T14:41:15.7841029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-03-31T14:41:18.6142404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-03-31T14:41:21.4544064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-31T14:41:24.3041594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-31T14:41:27.1348841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-31T14:41:29.9651354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-31T14:41:32.7948017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-03-31T14:41:35.6406739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-03-31T14:41:38.4608436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-03-31T14:41:41.2910976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-03-31T14:41:44.1314010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-03-31T14:41:46.9816049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-03-31T14:41:49.8024432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-03-31T14:41:52.6316811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-03-31T14:41:55.4719275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-31T14:41:58.3229384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-31T14:42:01.1427038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.47,f,586.27,M,320.58,F*10
2025-03-31T14:42:03.9829055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-03-31T14:42:06.8228619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.79,f,581.80,M,318.13,F*1A
2025-03-31T14:42:09.6635574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.70,f,586.65,M,320.78,F*17
2025-03-31T14:42:12.4940270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.80,f,585.16,M,319.97,F*1A
2025-03-31T14:42:15.3236420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.32,f,590.19,M,322.72,F*16
2025-03-31T14:42:18.1641760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.35,f,584.41,M,319.56,F*14
2025-03-31T14:42:21.0138037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-03-31T14:42:23.8340624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.43,f,588.70,M,321.90,F*1E
2025-03-31T14:42:26.6747292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.66,f,592.43,M,323.94,F*11
2025-03-31T14:42:29.5151669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.53,f,587.21,M,321.09,F*12
2025-03-31T14:42:32.3653110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.29,f,595.97,M,325.88,F*18
2025-03-31T14:42:35.1851866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.51,f,596.34,M,326.08,F*15
2025-03-31T14:42:38.0149195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.62,f,594.85,M,325.27,F*14
2025-03-31T14:42:40.8559651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.84,f,595.23,M,325.47,F*14
2025-03-31T14:42:43.6952993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.90,f,596.16,M,325.98,F*11
2025-03-31T14:42:46.5258818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-03-31T14:42:49.3562823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.73,f,596.72,M,326.29,F*15
2025-03-31T14:42:52.1972050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.40,f,597.84,M,326.90,F*1A
2025-03-31T14:42:55.0468417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.96,f,597.09,M,326.49,F*1A
2025-03-31T14:42:57.8669959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-03-31T14:43:00.7066971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-03-31T14:43:03.5369469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.30,f,599.33,M,327.72,F*15
2025-03-31T14:43:06.3875250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.30,f,599.33,M,327.72,F*15
2025-03-31T14:43:09.2172208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.97,f,600.45,M,328.33,F*1F
2025-03-31T14:43:12.0479133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-03-31T14:43:14.8778915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.75,f,600.07,M,328.12,F*17
2025-03-31T14:43:17.7383854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.31,f,602.68,M,329.55,F*10
2025-03-31T14:43:20.5582179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-03-31T14:43:23.3982354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.09,f,602.31,M,329.35,F*10
2025-03-31T14:43:26.2289352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-03-31T14:43:29.0785765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.09,f,602.31,M,329.35,F*10
2025-03-31T14:43:31.9093051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.57,f,603.98,M,330.26,F*1B
2025-03-31T14:43:34.7392467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-31T14:43:37.5793972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.70,f,602.50,M,329.45,F*1E
2025-03-31T14:43:40.4199305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-03-31T14:43:43.2496483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-03-31T14:43:46.0804139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-31T14:43:48.9198947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-31T14:43:51.7601781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.89,f,604.08,M,330.31,F*10
2025-03-31T14:43:54.5907709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-03-31T14:43:57.4311828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.04,f,604.13,M,330.34,F*19
2025-03-31T14:44:00.2609231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.15,f,604.46,M,330.52,F*18
2025-03-31T14:44:03.1111501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.58,f,604.29,M,330.43,F*19
2025-03-31T14:44:05.9417418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.70,f,604.02,M,330.28,F*14
2025-03-31T14:44:08.7720158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.19,f,604.17,M,330.37,F*12
2025-03-31T14:44:11.6123918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.78,f,604.35,M,330.46,F*13
2025-03-31T14:44:14.4521260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.92,f,604.70,M,330.65,F*16
2025-03-31T14:44:17.2828519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-31T14:44:20.1126134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.20,f,604.48,M,330.53,F*11
2025-03-31T14:44:22.9529137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.80,f,604.36,M,330.47,F*16
2025-03-31T14:44:25.8031838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-31T14:44:28.6232992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.66,f,604.32,M,330.44,F*19
2025-03-31T14:44:31.4628964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.91,f,604.70,M,330.65,F*15
2025-03-31T14:44:34.2936300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-31T14:44:37.1432942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.40,f,604.54,M,330.57,F*1E
2025-03-31T14:44:39.9641398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.94,f,604.70,M,330.66,F*13
2025-03-31T14:44:42.8045296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.01,f,604.73,M,330.67,F*1A
2025-03-31T14:44:45.6443829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.22,f,604.79,M,330.70,F*17
2025-03-31T14:44:48.4940872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.86,f,604.68,M,330.64,F*1B
2025-03-31T14:44:51.3148413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.49,f,604.57,M,330.58,F*1B
2025-03-31T14:44:54.1545497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.62,f,604.61,M,330.60,F*1C
2025-03-31T14:44:56.9856212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.99,f,604.72,M,330.66,F*1C
2025-03-31T14:44:59.8354694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.02,f,604.73,M,330.67,F*19
2025-03-31T14:45:02.6552078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.41,f,604.54,M,330.57,F*1F
2025-03-31T14:45:05.4959290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.55,f,604.28,M,330.42,F*14
2025-03-31T14:45:08.3360531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.57,f,604.59,M,330.59,F*1B
2025-03-31T14:45:11.1757198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-31T14:45:14.0060090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-31T14:45:16.8370413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-31T14:45:19.6868821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.62,f,604.91,M,330.77,F*12
2025-03-31T14:45:22.5266336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.63,f,605.22,M,330.94,F*16
2025-03-31T14:45:25.3471379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.45,f,604.86,M,330.74,F*12
2025-03-31T14:45:28.1875359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.62,f,604.91,M,330.77,F*12
2025-03-31T14:45:31.0178443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.45,f,605.16,M,330.91,F*10
2025-03-31T14:45:33.8675086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.87,f,605.29,M,330.98,F*1B
2025-03-31T14:45:36.6975750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.34,f,605.44,M,331.06,F*1D
2025-03-31T14:45:39.5282292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.12,f,605.37,M,331.02,F*19
2025-03-31T14:45:42.3687461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.12,f,605.37,M,331.02,F*19
2025-03-31T14:45:45.2187370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.95,f,605.62,M,331.16,F*13
2025-03-31T14:45:48.0383986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.12,f,605.67,M,331.19,F*17
2025-03-31T14:45:50.8790843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.01,f,605.64,M,331.17,F*18
2025-03-31T14:45:53.7091655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.92,f,605.92,M,331.32,F*1C
2025-03-31T14:45:56.5449133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.17,f,605.38,M,331.03,F*12
2025-03-31T14:45:59.3656696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.84,f,605.59,M,331.14,F*19
2025-03-31T14:46:02.2094006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.63,f,605.83,M,331.27,F*16
2025-03-31T14:46:05.0460514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.28,f,606.03,M,331.38,F*13
2025-03-31T14:46:07.8864995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.91,f,605.61,M,331.15,F*17
2025-03-31T14:46:10.7167136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.11,f,605.37,M,331.02,F*1A
2025-03-31T14:46:13.5565113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.40,f,605.46,M,331.07,F*1D
2025-03-31T14:46:16.3867248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.55,f,605.50,M,331.09,F*10
2025-03-31T14:46:19.2464787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.73,f,605.86,M,331.29,F*1C
2025-03-31T14:46:22.0572476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.62,f,606.13,M,331.44,F*17
2025-03-31T14:46:24.8970371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.84,f,605.59,M,331.14,F*19
2025-03-31T14:46:27.7271377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.74,f,605.56,M,331.12,F*1F
2025-03-31T14:46:30.5780104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.72,f,605.55,M,331.12,F*1A
2025-03-31T14:46:33.3979381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.29,F*1D
2025-03-31T14:46:36.2380711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.46,f,605.78,M,331.24,F*16
2025-03-31T14:46:39.0880509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.47,f,605.78,M,331.25,F*16
2025-03-31T14:46:41.9180552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.09,f,605.66,M,331.18,F*1D
2025-03-31T14:46:44.7485101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.29,F*1D
2025-03-31T14:46:47.5884173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.01,f,605.64,M,331.17,F*18
2025-03-31T14:46:50.4191696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.76,f,605.87,M,331.29,F*18
2025-03-31T14:46:53.2687870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.98,f,606.54,M,331.66,F*10
2025-03-31T14:46:56.0897975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2025-03-31T14:46:58.9296399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.82,f,605.58,M,331.14,F*1E
2025-03-31T14:47:01.7700508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2025-03-31T14:47:04.6099979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.14,f,606.29,M,331.52,F*19
2025-03-31T14:47:07.4505219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.87,f,605.90,M,331.31,F*19
2025-03-31T14:47:10.2707746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.45,f,606.08,M,331.41,F*1D
2025-03-31T14:47:13.1110710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.26,f,606.33,M,331.54,F*15
2025-03-31T14:47:15.9507555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.33,f,606.04,M,331.39,F*1F
2025-03-31T14:47:18.7810556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.28,f,606.03,M,331.38,F*13
2025-03-31T14:47:21.6209204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.04,f,606.26,M,331.51,F*14
2025-03-31T14:47:24.4511932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.30,f,606.64,M,331.72,F*1C
2025-03-31T14:47:27.3015759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.45,f,606.38,M,331.57,F*18
2025-03-31T14:47:30.1313845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.59,f,606.12,M,331.43,F*19
2025-03-31T14:47:32.9716077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.29,f,606.03,M,331.38,F*12
2025-03-31T14:47:35.8023550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.26,f,606.33,M,331.54,F*15
2025-03-31T14:47:38.6419250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.33,f,606.65,M,331.72,F*1E
2025-03-31T14:47:41.4728533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.58,f,606.43,M,331.60,F*1C
2025-03-31T14:47:44.3027811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.52,f,606.41,M,331.59,F*1E
2025-03-31T14:47:47.1432161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.36,f,606.05,M,331.39,F*1B
2025-03-31T14:47:50.0028819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.73,f,606.16,M,331.45,F*13
2025-03-31T14:47:52.8133232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.77,f,606.79,M,331.79,F*18
2025-03-31T14:47:55.6540427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.67,f,606.76,M,331.78,F*17
2025-03-31T14:47:58.4839848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.17,f,606.60,M,331.69,F*17
2025-03-31T14:48:01.3335914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.77,f,606.48,M,331.63,F*19
2025-03-31T14:48:04.1641729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.38,f,606.06,M,331.40,F*18
2025-03-31T14:48:07.0041108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.44,f,606.38,M,331.57,F*19
2025-03-31T14:48:09.8447931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.12,f,606.89,M,331.85,F*16
2025-03-31T14:48:12.6843625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.19,f,606.61,M,331.70,F*10
2025-03-31T14:48:15.5045592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.87,f,606.51,M,331.64,F*19
2025-03-31T14:48:18.3448804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.98,f,606.55,M,331.66,F*11
2025-03-31T14:48:21.1758989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.83,f,606.50,M,331.64,F*1C
2025-03-31T14:48:24.0255215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.58,f,606.73,M,331.76,F*10
2025-03-31T14:48:26.8455079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.96,f,606.85,M,331.83,F*11
2025-03-31T14:48:29.6863948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.62,f,606.44,M,331.60,F*12
2025-03-31T14:48:32.5257696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.02,f,606.56,M,331.67,F*18
2025-03-31T14:48:35.3764540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.89,f,606.82,M,331.82,F*19
2025-03-31T14:48:38.1966940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.10,f,606.89,M,331.85,F*14
2025-03-31T14:48:41.0270074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.67,f,606.76,M,331.78,F*17
2025-03-31T14:48:43.8673631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.11,f,606.59,M,331.69,F*1B
2025-03-31T14:48:46.7167009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.77,f,606.79,M,331.79,F*18
2025-03-31T14:48:49.5375297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.83,f,606.80,M,331.80,F*13
2025-03-31T14:48:52.3778388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.77,f,606.79,M,331.79,F*18
2025-03-31T14:48:55.2075420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.54,f,607.02,M,331.92,F*10
2025-03-31T14:48:58.0577199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.38,f,606.97,M,331.90,F*15
2025-03-31T14:49:00.8785056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.70,f,606.77,M,331.78,F*10
2025-03-31T14:49:03.7180742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.30,f,606.64,M,331.72,F*1C
2025-03-31T14:49:06.5587546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.52,f,606.71,M,331.75,F*1B
2025-03-31T14:49:09.4087056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.30,f,606.95,M,331.88,F*16
2025-03-31T14:49:12.2295255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.20,f,606.92,M,331.87,F*1F
2025-03-31T14:49:15.0591183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.73,f,607.08,M,331.95,F*18
2025-03-31T14:49:17.8990040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.65,f,607.05,M,331.94,F*13
2025-03-31T14:49:20.7600022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.64,f,606.75,M,331.77,F*18
2025-03-31T14:49:23.5695029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.24,f,606.62,M,331.71,F*1C
2025-03-31T14:49:26.4100633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.32,f,607.26,M,332.05,F*18
2025-03-31T14:49:29.2397757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.99,f,607.16,M,332.00,F*1C
2025-03-31T14:49:32.1003927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.42,f,606.99,M,331.90,F*16
2025-03-31T14:49:34.9206863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.38,f,606.97,M,331.90,F*15
2025-03-31T14:49:37.7508327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.75,f,606.78,M,331.79,F*1B
2025-03-31T14:49:40.5905055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.62,f,606.74,M,331.77,F*1F
2025-03-31T14:49:43.4411429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.64,f,607.05,M,331.94,F*12
2025-03-31T14:49:46.2611102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.73,f,606.77,M,331.79,F*12
2025-03-31T14:49:49.1018332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.08,f,606.57,M,331.68,F*1C
2025-03-31T14:49:51.9417276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.80,f,606.80,M,331.80,F*10
2025-03-31T14:49:54.7815353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2025-03-31T14:49:57.6123895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.97,f,607.15,M,331.99,F*12
2025-03-31T14:50:00.4524020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.69,f,606.76,M,331.78,F*19
2025-03-31T14:50:03.2726002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.05,f,606.57,M,331.67,F*1E
2025-03-31T14:50:06.1225091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.07,f,606.88,M,331.84,F*12
2025-03-31T14:50:08.9526706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.29,f,607.25,M,332.05,F*11
2025-03-31T14:50:11.7788652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.58,f,607.34,M,332.10,F*13
2025-03-31T14:50:14.6092923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.34,f,607.27,M,332.06,F*1C
2025-03-31T14:50:17.4691672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.38,f,606.97,M,331.90,F*15
2025-03-31T14:50:20.2899312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.73,f,606.77,M,331.79,F*12
2025-03-31T14:50:23.1253373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.20,f,606.92,M,331.87,F*1F
2025-03-31T14:50:25.9498268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.94,f,607.45,M,332.16,F*13
2025-03-31T14:50:28.7998772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.76,f,607.09,M,331.96,F*1F
2025-03-31T14:50:31.6207223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.99,f,607.16,M,332.00,F*1C
2025-03-31T14:50:34.4607349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.16,f,606.90,M,331.86,F*19
2025-03-31T14:50:37.3009119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.79,f,607.10,M,331.96,F*18
2025-03-31T14:50:40.1511512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.47,f,607.30,M,332.08,F*10
2025-03-31T14:50:42.9713472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.77,f,607.09,M,331.96,F*1E
2025-03-31T14:50:45.8209774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.47,f,607.30,M,332.08,F*10
2025-03-31T14:50:48.6611973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.16,f,607.21,M,332.03,F*1F
2025-03-31T14:50:51.5019449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.32,f,607.26,M,332.05,F*18
2025-03-31T14:50:54.3120291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.70,f,607.37,M,332.12,F*18
2025-03-31T14:50:57.1522682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.78,f,607.40,M,332.13,F*11
2025-03-31T14:50:59.9929438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2025-03-31T14:51:02.8328520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.66,f,607.06,M,331.94,F*13
2025-03-31T14:51:05.6630020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.03,f,607.17,M,332.01,F*1C
2025-03-31T14:51:08.5026718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.75,f,607.39,M,332.13,F*12
2025-03-31T14:51:11.3337417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.02,f,607.47,M,332.17,F*1E
2025-03-31T14:51:14.1834057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.42,f,607.60,M,332.24,F*1F
2025-03-31T14:51:17.0041536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.27,f,607.55,M,332.21,F*1F
2025-03-31T14:51:19.8466959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.79,f,607.10,M,331.97,F*19
2025-03-31T14:51:22.6739064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.20,f,607.22,M,332.03,F*19
2025-03-31T14:51:25.5246523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.76,f,607.70,M,332.29,F*14
2025-03-31T14:51:28.3548682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.13,f,607.51,M,332.19,F*17
2025-03-31T14:51:31.1850287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.47,f,607.92,M,332.41,F*13
2025-03-31T14:51:34.0247459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.33,f,607.57,M,332.22,F*1B
2025-03-31T14:51:36.8751585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.28,f,607.25,M,332.05,F*10
2025-03-31T14:51:39.6949107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.25,f,607.54,M,332.21,F*1C
2025-03-31T14:51:42.5356427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.67,f,607.67,M,332.28,F*13
2025-03-31T14:51:45.3757074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.11,f,607.50,M,332.19,F*14
2025-03-31T14:51:48.2159080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.40,f,607.89,M,332.40,F*1F
2025-03-31T14:51:51.0355920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2025-03-31T14:51:53.8765561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.61,f,607.65,M,332.27,F*18
2025-03-31T14:51:56.7065955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.62,f,607.35,M,332.10,F*1B
2025-03-31T14:51:59.5562524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.40,f,607.89,M,332.40,F*1F
2025-03-31T14:52:02.3873025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.76,f,607.70,M,332.29,F*14
2025-03-31T14:52:05.2168782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.72,f,607.68,M,332.29,F*19
2025-03-31T14:52:08.0569431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.85,f,608.03,M,332.48,F*13
2025-03-31T14:52:10.9072888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.44,f,607.91,M,332.41,F*13
2025-03-31T14:52:13.7273267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.00,f,607.77,M,332.33,F*1E
2025-03-31T14:52:16.5673627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.44,f,607.91,M,332.41,F*13
2025-03-31T14:52:19.3980929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.30,f,607.86,M,332.38,F*18
2025-03-31T14:52:22.2586336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.17,f,607.82,M,332.36,F*17
2025-03-31T14:52:25.0785288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.62,f,607.65,M,332.27,F*1B
2025-03-31T14:52:27.9189112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.36,f,607.88,M,332.39,F*11
2025-03-31T14:52:30.7488755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.47,f,608.22,M,332.58,F*1E
2025-03-31T14:52:33.5987808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.31,f,607.87,M,332.38,F*18
2025-03-31T14:52:36.4192721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.32,f,607.26,M,332.05,F*18
2025-03-31T14:52:39.2599222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.38,f,607.89,M,332.40,F*10
2025-03-31T14:52:42.0896682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.33,f,608.18,M,332.55,F*19
2025-03-31T14:52:44.9398371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2025-03-31T14:52:47.7596546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.68,f,607.98,M,332.45,F*10
2025-03-31T14:52:50.6003226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2025-03-31T14:52:53.4409312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.32,f,607.87,M,332.39,F*1A
2025-03-31T14:52:56.2810989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.71,f,607.68,M,332.28,F*1B
2025-03-31T14:52:59.1108317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.28,f,607.86,M,332.38,F*11
2025-03-31T14:53:01.9405766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.46,f,608.22,M,332.58,F*1F
2025-03-31T14:53:04.7816617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.50,f,607.92,M,332.42,F*16
2025-03-31T14:53:07.6219024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.92,f,608.05,M,332.49,F*12
2025-03-31T14:53:10.4515478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.82,f,607.72,M,332.30,F*15
2025-03-31T14:53:13.2921482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.02,f,608.08,M,332.50,F*1F
2025-03-31T14:53:16.1315867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.20,f,608.14,M,332.53,F*11
2025-03-31T14:53:18.9719652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.80,f,607.71,M,332.30,F*14
2025-03-31T14:53:21.8020223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.85,f,608.03,M,332.47,F*1C
2025-03-31T14:53:24.6327612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.88,f,608.34,M,332.65,F*14
2025-03-31T14:53:27.4725290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.80,f,608.32,M,332.63,F*1C
2025-03-31T14:53:30.3133753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-03-31T14:53:33.1429769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.06,f,607.79,M,332.34,F*11
2025-03-31T14:53:35.9739216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2025-03-31T14:53:38.8235288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.56,f,608.55,M,332.76,F*11
2025-03-31T14:53:41.6634990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.58,f,608.25,M,332.60,F*1C
2025-03-31T14:53:44.4842502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.04,f,608.09,M,332.51,F*19
2025-03-31T14:53:47.3244066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.38,f,607.89,M,332.40,F*10
2025-03-31T14:53:50.1541401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.88,f,608.34,M,332.65,F*14
2025-03-31T14:53:53.0246068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.90,f,608.35,M,332.65,F*1C
2025-03-31T14:53:55.8445250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.75,f,608.30,M,332.62,F*15
2025-03-31T14:53:58.6647369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.06,f,608.09,M,332.51,F*1B
2025-03-31T14:54:01.5153751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.22,f,608.14,M,332.54,F*14
2025-03-31T14:54:04.3452898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.26,f,608.46,M,332.71,F*13
2025-03-31T14:54:07.1858399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.46,f,608.52,M,332.74,F*15
2025-03-31T14:54:10.0159241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.69,f,608.29,M,332.61,F*13
2025-03-31T14:54:12.8460102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.31,f,607.86,M,332.38,F*19
2025-03-31T14:54:15.7064346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.26,f,608.46,M,332.71,F*13
2025-03-31T14:54:18.5263508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.46,f,608.52,M,332.74,F*15
2025-03-31T14:54:21.3669040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.27,f,608.46,M,332.71,F*12
2025-03-31T14:54:24.1873211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.89,f,608.65,M,332.81,F*18
2025-03-31T14:54:27.0451625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.11,f,608.42,M,332.69,F*1A
2025-03-31T14:54:29.8527873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.60,f,608.26,M,332.60,F*14
2025-03-31T14:54:32.6834199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.91,f,608.35,M,332.65,F*1D
2025-03-31T14:54:35.5234640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-03-31T14:54:38.3734269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.07,f,608.71,M,332.84,F*1F
2025-03-31T14:54:41.1934591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.24,f,608.76,M,332.87,F*1A
2025-03-31T14:54:44.0341531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.47,f,608.22,M,332.58,F*1E
2025-03-31T14:54:46.8638343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.10,f,608.41,M,332.68,F*19
2025-03-31T14:54:49.7144795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.89,f,608.65,M,332.81,F*18
2025-03-31T14:54:52.5444884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.42,f,608.51,M,332.74,F*12
2025-03-31T14:54:55.3745574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.78,f,608.62,M,332.80,F*10
2025-03-31T14:54:58.2254657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.91,f,608.35,M,332.65,F*1D
2025-03-31T14:55:01.0651408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.46,f,608.52,M,332.74,F*15
2025-03-31T14:55:03.8850599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.11,f,608.72,M,332.85,F*1A
2025-03-31T14:55:06.7260865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.67,f,608.58,M,332.78,F*10
2025-03-31T14:55:09.5558326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.40,f,608.50,M,332.73,F*16
2025-03-31T14:55:12.4060677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.59,f,608.56,M,332.76,F*1D
2025-03-31T14:55:15.2266593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.93,f,608.66,M,332.82,F*13
2025-03-31T14:55:18.0767040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.11,f,609.02,M,333.02,F*1D
2025-03-31T14:55:20.9066430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.21,f,608.45,M,332.70,F*16
2025-03-31T14:55:23.7567523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.27,f,608.46,M,332.71,F*12
2025-03-31T14:55:26.5771465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.73,f,608.60,M,332.79,F*1F
2025-03-31T14:55:29.4070917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.24,f,608.45,M,332.71,F*12
2025-03-31T14:55:32.2479502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-03-31T14:55:35.0976224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2025-03-31T14:55:37.9177588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-03-31T14:55:40.7584380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.94,f,608.06,M,332.49,F*17
2025-03-31T14:55:43.5881356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.25,f,607.54,M,332.21,F*1C
2025-03-31T14:55:46.4388516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.49,f,607.92,M,332.41,F*1D
2025-03-31T14:55:49.2688150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.38,f,607.89,M,332.40,F*10
2025-03-31T14:55:52.0991094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.22,f,608.14,M,332.54,F*14
2025-03-31T14:55:54.9394976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.86,f,607.73,M,332.31,F*11
2025-03-31T14:55:57.7791583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.96,f,607.45,M,332.16,F*11
2025-03-31T14:56:00.6098924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2025-03-31T14:56:03.4396198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.40,f,607.28,M,332.07,F*11
2025-03-31T14:56:06.2802697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.77,f,606.79,M,331.79,F*18
2025-03-31T14:56:09.1304213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2025-03-31T14:56:11.9607552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.99,f,607.16,M,332.00,F*1C
2025-03-31T14:56:14.7907539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.93,f,606.23,M,331.49,F*17
2025-03-31T14:56:17.6302145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.68,f,606.15,M,331.45,F*1A
2025-03-31T14:56:20.4804510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.93,f,606.23,M,331.49,F*17
2025-03-31T14:56:23.2913797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.32,f,606.04,M,331.39,F*1E
2025-03-31T14:56:26.1408577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.32,f,606.04,M,331.39,F*1E
2025-03-31T14:56:28.9711399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.01,f,605.64,M,331.17,F*18
2025-03-31T14:56:31.8217064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.29,F*1D
2025-03-31T14:56:34.6419258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.68,f,605.84,M,331.28,F*15
2025-03-31T14:56:37.4817915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.10,f,605.67,M,331.18,F*14
2025-03-31T14:56:40.3135057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.86,f,605.29,M,330.98,F*1A
2025-03-31T14:56:43.1626938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-03-31T14:56:45.9831019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-31T14:56:48.8227653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.88,f,605.29,M,330.98,F*14
2025-03-31T14:56:51.6632707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-31T14:56:54.5228665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-31T14:56:57.3334389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-31T14:57:00.1741245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-31T14:57:03.0035110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-31T14:57:05.8540945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-31T14:57:08.6740859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2025-03-31T14:57:11.5147725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-31T14:57:14.3546041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.56,f,606.42,M,331.59,F*19
2025-03-31T14:57:17.1953832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-03-31T14:57:20.0251396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-31T14:57:22.8548054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.24,f,604.49,M,330.54,F*13
2025-03-31T14:57:25.6966327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.60,f,604.30,M,330.43,F*1A
2025-03-31T14:57:28.5354486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-31T14:57:31.3663623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-31T14:57:34.1959107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.75,f,604.34,M,330.46,F*1F
2025-03-31T14:57:37.0362419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-03-31T14:57:39.8868436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-03-31T14:57:42.7064635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-03-31T14:57:45.5465495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.61,f,604.30,M,330.43,F*1B
2025-03-31T14:57:48.3772682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-03-31T14:57:51.2373886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-03-31T14:57:54.0573946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-03-31T14:57:56.8980484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-31T14:57:59.7277525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.42,f,603.94,M,330.24,F*11
2025-03-31T14:58:02.5783952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-31T14:58:05.3981675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-03-31T14:58:08.2387886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-31T14:58:11.0787202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-03-31T14:58:13.9184115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-03-31T14:58:16.7391811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.61,f,603.38,M,329.93,F*15
2025-03-31T14:58:19.5790568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.51,f,603.36,M,329.92,F*19
2025-03-31T14:58:22.4190476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.11,f,603.54,M,330.02,F*1E
2025-03-31T14:58:25.2799316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.20,f,603.26,M,329.87,F*1A
2025-03-31T14:58:28.0896871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.72,f,603.42,M,329.95,F*1C
2025-03-31T14:58:30.9301594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.24,M,329.86,F*1F
2025-03-31T14:58:33.7603175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.99,f,603.20,M,329.83,F*1B
2025-03-31T14:58:36.6104155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-03-31T14:58:39.4302592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.72,f,602.81,M,329.62,F*14
2025-03-31T14:58:42.2709432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.57,f,602.76,M,329.59,F*13
2025-03-31T14:58:45.0942120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.37,f,602.70,M,329.56,F*1C
2025-03-31T14:58:47.9376041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.21,f,602.65,M,329.54,F*1D
2025-03-31T14:58:50.7670082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.62,f,602.78,M,329.60,F*11
2025-03-31T14:58:53.5977260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.89,f,602.56,M,329.48,F*13
2025-03-31T14:58:56.4372242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.65,f,602.48,M,329.44,F*12
2025-03-31T14:58:59.2781994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.30,f,602.07,M,329.22,F*1A
2025-03-31T14:59:02.1079285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-31T14:59:04.9483562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.52,f,602.14,M,329.25,F*1B
2025-03-31T14:59:07.7901113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.91,f,602.26,M,329.32,F*13
2025-03-31T14:59:10.6387107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-31T14:59:13.4588765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-03-31T14:59:16.2887087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.60,f,601.55,M,328.93,F*16
2025-03-31T14:59:19.1294077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.61,f,601.56,M,328.93,F*14
2025-03-31T14:59:21.9791065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.63,f,601.87,M,329.11,F*16
2025-03-31T14:59:24.8099590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.45,f,601.81,M,329.08,F*1C
2025-03-31T14:59:27.6402206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.87,f,601.63,M,328.98,F*11
2025-03-31T14:59:30.4703344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.39,f,601.49,M,328.90,F*14
2025-03-31T14:59:33.3205071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.17,f,601.42,M,328.86,F*14
2025-03-31T14:59:36.1402877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-03-31T14:59:38.9804799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.39,f,601.49,M,328.90,F*14
2025-03-31T14:59:41.8113224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.74,f,601.29,M,328.79,F*1D
2025-03-31T14:59:44.6613749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.80,f,601.31,M,328.80,F*19
2025-03-31T14:59:47.4812064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.46,f,601.51,M,328.91,F*14
2025-03-31T14:59:50.3316199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.92,f,601.35,M,328.82,F*1C
2025-03-31T14:59:53.1613235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.23,f,601.13,M,328.70,F*1F
2025-03-31T14:59:56.0119414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.82,f,600.71,M,328.47,F*17
2025-03-31T14:59:58.8416652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.20,f,601.13,M,328.70,F*1C
2025-03-31T15:00:01.6723965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.51,f,601.22,M,328.75,F*1D
2025-03-31T15:00:04.5129353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.66,f,600.96,M,328.61,F*11
2025-03-31T15:00:07.3526350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.53,f,601.23,M,328.75,F*1E
2025-03-31T15:00:10.1727537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.66,f,600.96,M,328.61,F*11
2025-03-31T15:00:13.0128904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.24,f,600.53,M,328.37,F*1C
2025-03-31T15:00:15.8535707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.22,f,601.13,M,328.70,F*1E
2025-03-31T15:00:18.7038826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.58,f,601.24,M,328.76,F*11
2025-03-31T15:00:21.5240393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.55,f,600.93,M,328.59,F*1F
2025-03-31T15:00:24.3535788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.78,f,601.00,M,328.63,F*12
2025-03-31T15:00:27.1943164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.18,f,600.82,M,328.53,F*1C
2025-03-31T15:00:30.0446598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.38,f,600.88,M,328.56,F*11
2025-03-31T15:00:32.8745510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.46,f,601.21,M,328.74,F*19
2025-03-31T15:00:35.7045373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.21,f,601.13,M,328.70,F*1D
2025-03-31T15:00:38.5353248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.50,f,600.91,M,328.58,F*19
2025-03-31T15:00:41.3949252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.62,f,600.95,M,328.60,F*17
2025-03-31T15:00:44.2156930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.50,f,600.91,M,328.58,F*19
2025-03-31T15:00:47.0453978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.27,f,600.84,M,328.55,F*10
2025-03-31T15:00:49.8860632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.84,f,601.02,M,328.64,F*14
2025-03-31T15:00:52.7355339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.58,f,600.94,M,328.60,F*1F
2025-03-31T15:00:55.5559476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.28,f,600.85,M,328.55,F*1E
2025-03-31T15:00:58.3966368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.45,f,600.90,M,328.57,F*13
2025-03-31T15:01:01.2363128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.29,f,601.15,M,328.71,F*12
2025-03-31T15:01:04.0762766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.12,f,600.80,M,328.52,F*15
2025-03-31T15:01:06.9071274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.71,f,600.98,M,328.62,F*1A
2025-03-31T15:01:09.7376040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.59,f,601.25,M,328.77,F*10
2025-03-31T15:01:12.5769935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.41,f,600.58,M,328.40,F*14
2025-03-31T15:01:15.4174305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.02,f,600.77,M,328.50,F*1E
2025-03-31T15:01:18.2472788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.17,f,601.12,M,328.69,F*11
2025-03-31T15:01:21.0780724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.41,f,601.19,M,328.74,F*15
2025-03-31T15:01:23.9182873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.72,f,600.98,M,328.62,F*19
2025-03-31T15:01:26.7784535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-31T15:01:29.5882592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.39,f,600.88,M,328.56,F*10
2025-03-31T15:01:32.4292013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.27,f,601.15,M,328.71,F*1C
2025-03-31T15:01:35.2593443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.75,f,600.99,M,328.63,F*1E
2025-03-31T15:01:38.1095183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.69,f,601.28,M,328.78,F*11
2025-03-31T15:01:40.9388093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.30,f,601.16,M,328.72,F*1A
2025-03-31T15:01:43.7696655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.09,f,600.79,M,328.52,F*19
2025-03-31T15:01:46.6101906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.34,f,600.86,M,328.56,F*13
2025-03-31T15:01:49.4498403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.32,f,601.16,M,328.72,F*18
2025-03-31T15:01:52.2802166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.95,f,601.35,M,328.82,F*1B
2025-03-31T15:01:55.1202845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.25,f,601.14,M,328.71,F*1F
2025-03-31T15:01:57.9605512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.17,f,601.12,M,328.69,F*11
2025-03-31T15:02:00.8002563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.47,f,601.51,M,328.91,F*15
2025-03-31T15:02:03.6211565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.07,f,601.39,M,328.84,F*1B
2025-03-31T15:02:06.4606146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.62,f,601.26,M,328.77,F*1B
2025-03-31T15:02:09.3015936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.33,f,601.17,M,328.72,F*18
2025-03-31T15:02:12.1535029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.53,f,601.23,M,328.75,F*1E
2025-03-31T15:02:14.9712631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.97,f,601.36,M,328.83,F*1B
2025-03-31T15:02:17.8019798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.98,f,601.67,M,329.00,F*1B
2025-03-31T15:02:20.6518840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.84,f,601.63,M,328.97,F*1D
2025-03-31T15:02:23.4925591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.23,f,601.13,M,328.70,F*1F
2025-03-31T15:02:26.3123860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.90,f,601.04,M,328.65,F*16
2025-03-31T15:02:29.1456932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.63,f,601.26,M,328.77,F*1A
2025-03-31T15:02:31.9832146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.89,f,601.64,M,328.98,F*18
2025-03-31T15:02:34.8329012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.53,f,601.53,M,328.92,F*11
2025-03-31T15:02:37.6538111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-03-31T15:02:40.4934718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.21,f,601.13,M,328.70,F*1D
2025-03-31T15:02:43.3341811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.73,f,600.98,M,328.62,F*18
2025-03-31T15:02:46.1742874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.94,f,601.35,M,328.82,F*1A
2025-03-31T15:02:49.0082243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.26,f,601.45,M,328.88,F*1F
2025-03-31T15:02:51.8542086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.32,f,601.16,M,328.72,F*18
2025-03-31T15:02:54.6741987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.91,f,601.04,M,328.65,F*17
2025-03-31T15:02:57.5351503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.33,f,601.17,M,328.72,F*18
2025-03-31T15:03:00.3449603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.81,f,601.31,M,328.80,F*18
2025-03-31T15:03:03.1717763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.37,f,601.18,M,328.73,F*12
2025-03-31T15:03:06.0034228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.01,f,600.76,M,328.50,F*1C
2025-03-31T15:03:08.8518179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-03-31T15:03:11.6812014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.38,f,601.79,M,329.06,F*1F
2025-03-31T15:03:14.5218941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.40,f,601.19,M,328.73,F*13
2025-03-31T15:03:17.3620153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.53,f,601.23,M,328.75,F*1E
2025-03-31T15:03:20.2068981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.39,f,600.88,M,328.57,F*11
2025-03-31T15:03:23.0322125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.54,f,600.92,M,328.59,F*1F
2025-03-31T15:03:25.8560521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.56,f,600.93,M,328.59,F*1C
2025-03-31T15:03:28.6924468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.95,f,601.05,M,328.66,F*11
2025-03-31T15:03:31.5534167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.12,f,601.41,M,328.85,F*11
2025-03-31T15:03:34.3730762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.75,f,600.99,M,328.62,F*1F
2025-03-31T15:03:37.2030865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.31,f,600.55,M,328.38,F*11
2025-03-31T15:03:40.0434957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.79,f,601.00,M,328.63,F*13
2025-03-31T15:03:42.8834483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.98,f,601.36,M,328.83,F*14
2025-03-31T15:03:45.7137316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.54,f,601.23,M,328.76,F*1A
2025-03-31T15:03:48.5544214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.75,f,600.99,M,328.63,F*1E
2025-03-31T15:03:51.3848210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.36,f,600.87,M,328.56,F*10
2025-03-31T15:03:54.2344614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-03-31T15:03:57.0551153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.16,f,601.11,M,328.69,F*13
2025-03-31T15:03:59.8953692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.40,f,601.19,M,328.73,F*13
2025-03-31T15:04:02.7252082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.87,f,601.03,M,328.64,F*16
2025-03-31T15:04:05.5750282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.86,f,600.72,M,328.48,F*1F
2025-03-31T15:04:08.4059356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.63,f,600.95,M,328.60,F*16
2025-03-31T15:04:11.2355155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.14,f,601.11,M,328.69,F*11
2025-03-31T15:04:14.0764276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.60,f,600.94,M,328.60,F*14
2025-03-31T15:04:16.9157023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.50,f,600.91,M,328.58,F*19
2025-03-31T15:04:19.7466308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.54,f,601.53,M,328.92,F*16
2025-03-31T15:04:22.5863944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.45,f,600.90,M,328.57,F*13
2025-03-31T15:04:25.4268275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.76,f,600.99,M,328.63,F*1D
2025-03-31T15:04:28.2771524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.12,f,601.10,M,328.69,F*16
2025-03-31T15:04:31.0868888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.27,f,600.84,M,328.55,F*10
2025-03-31T15:04:33.9271843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.09,f,601.09,M,328.68,F*15
2025-03-31T15:04:36.7578439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.58,f,600.94,M,328.60,F*1F
2025-03-31T15:04:39.6080279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.53,f,601.23,M,328.76,F*1D
2025-03-31T15:04:42.4376010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.65,f,600.96,M,328.61,F*12
2025-03-31T15:04:45.2678713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.39,f,601.18,M,328.73,F*1C
2025-03-31T15:04:48.1080312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.90,f,601.04,M,328.65,F*16
2025-03-31T15:04:50.9581504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.70,f,600.97,M,328.62,F*14
2025-03-31T15:04:53.7887689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.07,f,600.78,M,328.51,F*15
2025-03-31T15:04:56.6187842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.93,f,601.35,M,328.82,F*1D
2025-03-31T15:04:59.4495008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.92,f,601.34,M,328.82,F*1D
2025-03-31T15:05:02.2994082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.57,f,600.94,M,328.60,F*10
2025-03-31T15:05:05.1191466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.77,f,601.00,M,328.63,F*1D
2025-03-31T15:05:07.9601222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.03,f,601.38,M,328.84,F*1E
2025-03-31T15:05:10.8003981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.15,f,601.42,M,328.86,F*16
2025-03-31T15:05:13.6500350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.58,f,601.24,M,328.76,F*11
2025-03-31T15:05:16.4708254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.93,f,601.05,M,328.66,F*17
2025-03-31T15:05:19.3007858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.29,f,601.15,M,328.71,F*12
2025-03-31T15:05:22.1404359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.68,f,601.58,M,328.95,F*15
2025-03-31T15:05:24.9914059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.31,f,601.77,M,329.05,F*1B
2025-03-31T15:05:27.8216396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.65,f,600.96,M,328.61,F*12
2025-03-31T15:05:30.6513839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.63,f,601.26,M,328.77,F*1A
2025-03-31T15:05:33.4824338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.03,f,601.38,M,328.84,F*1E
2025-03-31T15:05:36.3414928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.83,f,601.32,M,328.80,F*19
2025-03-31T15:05:39.1621101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.28,f,601.45,M,328.88,F*11
2025-03-31T15:05:42.0118463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2025-03-31T15:05:44.8323708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.28,f,601.15,M,328.71,F*13
2025-03-31T15:05:47.6824427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.28,f,601.46,M,328.88,F*12
2025-03-31T15:05:50.5129409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.48,f,601.52,M,328.91,F*19
2025-03-31T15:05:53.3427148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.59,f,601.25,M,328.77,F*10
2025-03-31T15:05:56.1734465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.29,f,601.46,M,328.88,F*13
2025-03-31T15:05:59.0336152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.11,f,601.71,M,329.02,F*18
2025-03-31T15:06:01.8533531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-03-31T15:06:04.6834048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.58,f,601.55,M,328.93,F*1D
2025-03-31T15:06:07.5241949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.81,f,601.62,M,328.97,F*19
2025-03-31T15:06:10.3643209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.49,f,601.52,M,328.92,F*1B
2025-03-31T15:06:13.1941559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.08,f,601.39,M,328.85,F*15
2025-03-31T15:06:16.0340495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.11,f,601.71,M,329.02,F*18
2025-03-31T15:06:18.8746364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.18,f,602.03,M,329.20,F*16
2025-03-31T15:06:21.7144761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.14,f,601.72,M,329.02,F*1E
2025-03-31T15:06:24.5452453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.58,f,601.24,M,328.76,F*11
2025-03-31T15:06:27.3755093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.17,f,601.73,M,329.03,F*1D
2025-03-31T15:06:30.2153672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.27,f,602.37,M,329.38,F*17
2025-03-31T15:06:33.0560841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.56,f,601.85,M,329.09,F*1B
2025-03-31T15:06:35.8761301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.48,f,601.82,M,329.08,F*12
2025-03-31T15:06:38.7157306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.85,f,601.93,M,329.14,F*1E
2025-03-31T15:06:41.5565038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.38,f,601.79,M,329.06,F*1F
2025-03-31T15:06:44.4070074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.54,f,601.84,M,329.09,F*18
2025-03-31T15:06:47.2272110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.92,f,601.96,M,329.15,F*1C
2025-03-31T15:06:50.0670775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.38,f,602.10,M,329.23,F*15
2025-03-31T15:06:52.8970784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.65,f,601.87,M,329.11,F*10
2025-03-31T15:06:55.7469439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.02,f,601.68,M,329.00,F*10
2025-03-31T15:06:58.5672455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.60,f,601.86,M,329.10,F*15
2025-03-31T15:07:01.4079131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.98,f,602.28,M,329.33,F*15
2025-03-31T15:07:04.2478469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.49,f,602.13,M,329.25,F*16
2025-03-31T15:07:07.0880294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.12,f,602.02,M,329.19,F*17
2025-03-31T15:07:09.9180776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.67,f,601.88,M,329.11,F*1D
2025-03-31T15:07:12.7581228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.53,f,601.84,M,329.09,F*1F
2025-03-31T15:07:15.5888480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.20,f,602.35,M,329.37,F*1D
2025-03-31T15:07:18.4386391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.19,f,602.65,M,329.53,F*11
2025-03-31T15:07:21.2454631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.41,f,602.11,M,329.24,F*1D
2025-03-31T15:07:24.0853441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.43,f,601.81,M,329.07,F*15
2025-03-31T15:07:26.9252148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.98,f,602.28,M,329.33,F*15
2025-03-31T15:07:29.7854679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.24,f,602.05,M,329.21,F*1E
2025-03-31T15:07:32.5962857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.47,f,602.43,M,329.41,F*1C
2025-03-31T15:07:35.4359532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.56,f,602.46,M,329.43,F*1B
2025-03-31T15:07:38.2657595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.85,f,602.24,M,329.31,F*17
2025-03-31T15:07:41.1165050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.32,f,602.08,M,329.22,F*17
2025-03-31T15:07:43.9369135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.70,f,602.50,M,329.45,F*1E
2025-03-31T15:07:46.7765960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.05,f,602.30,M,329.34,F*1C
2025-03-31T15:07:49.6170003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.18,f,602.04,M,329.20,F*11
2025-03-31T15:07:52.4576736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.19,f,602.04,M,329.20,F*10
2025-03-31T15:07:55.2774515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.38,f,602.09,M,329.23,F*1D
2025-03-31T15:07:58.1196365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.76,f,602.52,M,329.46,F*19
2025-03-31T15:08:00.9579997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.00,f,602.59,M,329.50,F*15
2025-03-31T15:08:03.7977161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.36,f,602.09,M,329.23,F*13
2025-03-31T15:08:06.6285840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-31T15:08:09.4582856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.14,f,602.33,M,329.36,F*1D
2025-03-31T15:08:12.2985773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.27,f,602.37,M,329.38,F*17
2025-03-31T15:08:15.1492036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.67,f,602.49,M,329.44,F*11
2025-03-31T15:08:17.9689986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.49,f,602.74,M,329.58,F*1F
2025-03-31T15:08:20.8092536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.53,f,602.45,M,329.42,F*1C
2025-03-31T15:08:23.6389747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.07,f,602.31,M,329.34,F*1F
2025-03-31T15:08:26.4895334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.17,f,602.64,M,329.53,F*1E
2025-03-31T15:08:29.3202565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.27,f,602.67,M,329.54,F*19
2025-03-31T15:08:32.1500935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.70,f,602.50,M,329.45,F*1E
2025-03-31T15:08:35.0006525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.62,f,602.47,M,329.44,F*1A
2025-03-31T15:08:37.8403194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.05,f,602.61,M,329.51,F*1A
2025-03-31T15:08:40.6600896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.05,f,602.60,M,329.51,F*1B
2025-03-31T15:08:43.4909247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.02,f,602.29,M,329.34,F*13
2025-03-31T15:08:46.3405542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.68,f,602.80,M,329.61,F*1D
2025-03-31T15:08:49.1815528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.18,f,602.64,M,329.53,F*11
2025-03-31T15:08:52.0212321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.69,f,602.50,M,329.45,F*16
2025-03-31T15:08:54.8420136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.17,f,602.64,M,329.53,F*1E
2025-03-31T15:08:57.6818511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.59,f,602.77,M,329.60,F*16
2025-03-31T15:09:00.5315044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.24,f,602.36,M,329.37,F*1A
2025-03-31T15:09:03.3522624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.21,f,602.65,M,329.54,F*1D
2025-03-31T15:09:06.1819869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.53,f,602.75,M,329.59,F*14
2025-03-31T15:09:09.0225911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.88,f,602.86,M,329.65,F*11
2025-03-31T15:09:11.8632641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.04,f,602.60,M,329.51,F*1A
2025-03-31T15:09:14.6929864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.15,f,602.64,M,329.52,F*1D
2025-03-31T15:09:17.5333239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.00,f,602.59,M,329.50,F*15
2025-03-31T15:09:20.3731913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.72,f,602.50,M,329.45,F*1C
2025-03-31T15:09:23.2139026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2025-03-31T15:09:26.0436758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.47,f,602.73,M,329.58,F*16
2025-03-31T15:09:28.8738922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.29,f,602.68,M,329.55,F*19
2025-03-31T15:09:31.7145760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.42,f,602.72,M,329.57,F*1D
2025-03-31T15:09:34.5544208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.95,f,602.57,M,329.49,F*1E
2025-03-31T15:09:37.3842107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.67,f,602.49,M,329.44,F*11
2025-03-31T15:09:40.2249738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.30,f,602.99,M,329.72,F*15
2025-03-31T15:09:43.0545802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.09,f,602.62,M,329.52,F*16
2025-03-31T15:09:45.8956725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.91,f,602.56,M,329.48,F*1A
2025-03-31T15:09:48.7452159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.44,f,603.03,M,329.74,F*12
2025-03-31T15:09:51.5655275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.60,f,602.77,M,329.60,F*1C
2025-03-31T15:09:54.4052667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.18,f,602.64,M,329.53,F*11
2025-03-31T15:09:57.2458843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.93,f,602.87,M,329.66,F*19
2025-03-31T15:10:00.0865606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.01,f,602.59,M,329.50,F*14
2025-03-31T15:10:02.9063271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.98,f,602.58,M,329.50,F*14
2025-03-31T15:10:05.7462471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.22,f,602.96,M,329.70,F*1B
2025-03-31T15:10:08.5868351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.33,f,603.30,M,329.89,F*11
2025-03-31T15:10:11.4165994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.48,f,602.74,M,329.58,F*1E
2025-03-31T15:10:14.2572774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-03-31T15:10:17.0877264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.64,f,602.48,M,329.44,F*13
2025-03-31T15:10:19.9377332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.84,f,602.85,M,329.64,F*1F
2025-03-31T15:10:22.7680521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.90,f,602.86,M,329.65,F*18
2025-03-31T15:10:25.5984384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.64,f,603.09,M,329.77,F*19
2025-03-31T15:10:28.4283155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.32,f,602.99,M,329.72,F*17
2025-03-31T15:10:31.2879034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2025-03-31T15:10:34.1089273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.43,f,603.03,M,329.74,F*15
2025-03-31T15:10:36.9389185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.40,f,603.02,M,329.73,F*10
2025-03-31T15:10:39.7792271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.07,f,602.91,M,329.68,F*12
2025-03-31T15:10:42.6294856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.24,M,329.86,F*1F
2025-03-31T15:10:45.4490552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.29,f,602.98,M,329.71,F*1F
2025-03-31T15:10:48.2899747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.95,f,603.18,M,329.83,F*1C
2025-03-31T15:10:51.1202740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.79,f,603.14,M,329.80,F*11
2025-03-31T15:10:53.9798807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.75,F*10
2025-03-31T15:10:56.7896657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.71,f,602.81,M,329.62,F*17
2025-03-31T15:10:59.6303451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.95,f,602.88,M,329.66,F*10
2025-03-31T15:11:02.4718322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.70,f,603.41,M,329.95,F*1D
2025-03-31T15:11:05.3205038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.78,f,603.13,M,329.80,F*17
2025-03-31T15:11:08.1412297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.21,f,603.26,M,329.87,F*1B
2025-03-31T15:11:10.9709571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.68,f,603.10,M,329.78,F*12
2025-03-31T15:11:13.8116436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.07,f,602.92,M,329.68,F*11
2025-03-31T15:11:16.6612764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.55,f,603.37,M,329.92,F*1C
2025-03-31T15:11:19.4820512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.10,f,603.23,M,329.85,F*1E
2025-03-31T15:11:22.3316716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.50,f,603.05,M,329.75,F*10
2025-03-31T15:11:25.1625646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.43,f,603.03,M,329.74,F*15
2025-03-31T15:11:28.0023562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.27,f,603.59,M,330.04,F*10
2025-03-31T15:11:30.8320703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.85,f,603.15,M,329.81,F*12
2025-03-31T15:11:33.6622706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.14,f,602.94,M,329.69,F*14
2025-03-31T15:11:36.4989769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.51,f,603.36,M,329.92,F*19
2025-03-31T15:11:39.3316054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.27,f,602.98,M,329.71,F*11
2025-03-31T15:11:42.1588299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.67,f,603.40,M,329.94,F*1B
2025-03-31T15:11:44.9992239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.14,f,603.24,M,329.86,F*1E
2025-03-31T15:11:47.8299373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.64,f,603.39,M,329.94,F*16
2025-03-31T15:11:50.6797117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.49,f,603.04,M,329.75,F*19
2025-03-31T15:11:53.5095692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.29,f,602.98,M,329.71,F*1F
2025-03-31T15:11:56.3397446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.28,f,603.28,M,329.88,F*13
2025-03-31T15:11:59.1804205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.09,f,603.53,M,330.01,F*13
2025-03-31T15:12:02.0410284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.64,f,603.09,M,329.77,F*19
2025-03-31T15:12:04.8504274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.37,f,603.01,M,329.73,F*13
2025-03-31T15:12:07.7010778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.04,f,603.21,M,329.84,F*18
2025-03-31T15:12:10.5215990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.04,f,603.21,M,329.84,F*18
2025-03-31T15:12:13.3714842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.37,f,603.62,M,330.06,F*1B
2025-03-31T15:12:16.1913195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.45,f,603.34,M,329.91,F*1D
2025-03-31T15:12:19.0316446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.45,f,602.73,M,329.58,F*14
2025-03-31T15:12:21.8718131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.48,f,603.04,M,329.75,F*18
2025-03-31T15:12:24.7224507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.71,f,603.42,M,329.95,F*1F
2025-03-31T15:12:27.5426566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.04,f,603.52,M,330.01,F*1F
2025-03-31T15:12:30.3823293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.36,f,603.31,M,329.89,F*15
2025-03-31T15:12:33.2125313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.19,f,602.95,M,329.70,F*10
2025-03-31T15:12:36.0633031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.90,f,602.86,M,329.65,F*18
2025-03-31T15:12:38.8853939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.12,f,603.24,M,329.85,F*1B
2025-03-31T15:12:41.7231364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.50,f,603.35,M,329.92,F*1B
2025-03-31T15:12:44.5539497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.04,f,603.21,M,329.84,F*18
2025-03-31T15:12:47.4034869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.24,M,329.86,F*1F
2025-03-31T15:12:50.2241489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.28,f,602.67,M,329.55,F*17
2025-03-31T15:12:53.0645545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.11,f,603.23,M,329.85,F*1F
2025-03-31T15:12:55.9048400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.82,f,603.14,M,329.80,F*15
2025-03-31T15:12:58.7445915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.49,f,603.04,M,329.75,F*19
2025-03-31T15:13:01.5752961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.21,f,602.96,M,329.70,F*18
2025-03-31T15:13:04.4054249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.35,f,603.00,M,329.73,F*10
2025-03-31T15:13:07.2449490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.43,f,603.03,M,329.74,F*15
2025-03-31T15:13:10.0955749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.44,f,603.03,M,329.74,F*12
2025-03-31T15:13:12.9255258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.52,f,603.05,M,329.75,F*12
2025-03-31T15:13:15.7560561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.31,f,602.99,M,329.72,F*14
2025-03-31T15:13:18.5861977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.49,f,602.74,M,329.58,F*1F
2025-03-31T15:13:21.4364524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.18,f,602.64,M,329.53,F*11
2025-03-31T15:13:24.2664457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.83,f,602.84,M,329.64,F*19
2025-03-31T15:13:27.0965086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.38,f,603.32,M,329.90,F*10
2025-03-31T15:13:29.9367497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.05,f,603.21,M,329.84,F*19
2025-03-31T15:13:32.7868945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.83,f,602.54,M,329.47,F*14
2025-03-31T15:13:35.6076434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.31,f,602.68,M,329.55,F*10
2025-03-31T15:13:38.4473384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.05,f,602.60,M,329.51,F*1B
2025-03-31T15:13:41.2877146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.16,f,602.94,M,329.69,F*16
2025-03-31T15:13:44.1282753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.42,f,603.33,M,329.90,F*1C
2025-03-31T15:13:46.9584855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.69,f,602.80,M,329.61,F*1C
2025-03-31T15:13:49.7881151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.31,f,602.38,M,329.38,F*1F
2025-03-31T15:13:52.6288020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.64,f,602.17,M,329.27,F*1F
2025-03-31T15:13:55.4786796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.84,f,602.85,M,329.64,F*1F
2025-03-31T15:13:58.2985666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.20,f,602.96,M,329.70,F*19
2025-03-31T15:14:01.1293156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.09,f,602.92,M,329.68,F*1F
2025-03-31T15:14:03.9694056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.27,f,602.37,M,329.38,F*17
2025-03-31T15:14:06.8190059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.16,f,602.64,M,329.53,F*1F
2025-03-31T15:14:09.6395447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.64,f,602.48,M,329.44,F*13
2025-03-31T15:14:12.4799250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.25,f,602.36,M,329.37,F*1B
2025-03-31T15:14:15.3101290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.24,f,602.66,M,329.54,F*1B
2025-03-31T15:14:18.1598714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.66,f,602.49,M,329.44,F*10
2025-03-31T15:14:20.9905822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.70,f,602.80,M,329.62,F*17
2025-03-31T15:14:23.8236646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.06,f,602.61,M,329.51,F*19
2025-03-31T15:14:26.6638268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.70,f,602.50,M,329.45,F*1E
2025-03-31T15:14:29.5210616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.31,f,602.68,M,329.55,F*10
2025-03-31T15:14:32.3307803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.97,f,602.27,M,329.33,F*15
2025-03-31T15:14:35.1717944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.56,f,602.46,M,329.43,F*1B
2025-03-31T15:14:38.0135789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.66,f,602.49,M,329.44,F*10
2025-03-31T15:14:40.8515545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.07,f,602.61,M,329.51,F*18
2025-03-31T15:14:43.6724998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.51,f,602.44,M,329.42,F*1F
2025-03-31T15:14:46.5224447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-31T15:14:49.3521617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.68,f,601.88,M,329.11,F*12
2025-03-31T15:14:52.1924554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.66,f,602.49,M,329.44,F*10
2025-03-31T15:14:55.0231702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.08,f,602.31,M,329.35,F*11
2025-03-31T15:14:57.8531889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.81,f,602.53,M,329.47,F*11
2025-03-31T15:15:00.6928815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.82,f,602.23,M,329.30,F*16
2025-03-31T15:15:03.5435088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.51,f,602.14,M,329.25,F*18
2025-03-31T15:15:06.3634851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.63,f,601.87,M,329.10,F*17
2025-03-31T15:15:09.2041531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.55,f,602.15,M,329.26,F*1E
2025-03-31T15:15:12.0536922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.35,f,602.09,M,329.23,F*10
2025-03-31T15:15:14.8946443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.35,f,601.78,M,329.06,F*13
2025-03-31T15:15:17.7147398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.68,f,602.19,M,329.28,F*12
2025-03-31T15:15:20.5471773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.95,f,601.97,M,329.16,F*19
2025-03-31T15:15:23.3847646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.97,f,601.66,M,328.99,F*14
2025-03-31T15:15:26.2349615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.43,f,601.81,M,329.07,F*15
2025-03-31T15:15:29.0551611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.54,f,601.84,M,329.09,F*18
2025-03-31T15:15:31.8953225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.95,f,601.66,M,328.99,F*16
2025-03-31T15:15:34.7257379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.12,f,601.71,M,329.02,F*1B
2025-03-31T15:15:37.5757519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.21,f,601.74,M,329.04,F*18
2025-03-31T15:15:40.3957310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.86,f,601.63,M,328.98,F*10
2025-03-31T15:15:43.2361788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.21,f,601.74,M,329.04,F*18
2025-03-31T15:15:46.0659135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.48,f,601.52,M,328.91,F*19
2025-03-31T15:15:48.9266293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.48,f,601.52,M,328.91,F*19
2025-03-31T15:15:51.7463683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.10,f,601.71,M,329.02,F*19
2025-03-31T15:15:54.5768360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.23,f,601.74,M,329.04,F*1A
2025-03-31T15:15:57.4034787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-03-31T15:16:00.2531930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.57,f,601.54,M,328.93,F*13
2025-03-31T15:16:03.0763543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.87,f,601.33,M,328.81,F*1D
2025-03-31T15:16:05.9132702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.50,f,601.52,M,328.92,F*13
2025-03-31T15:16:08.7538894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.57,f,601.54,M,328.93,F*13
2025-03-31T15:16:11.5937479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.57,f,601.54,M,328.93,F*13
2025-03-31T15:16:14.4244817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-03-31T15:16:17.2546001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.22,f,601.44,M,328.87,F*15
2025-03-31T15:16:20.0946752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-03-31T15:16:22.9351572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.29,f,601.76,M,329.05,F*13
2025-03-31T15:16:25.7655118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.57,f,601.24,M,328.76,F*1E
2025-03-31T15:16:28.5948498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.60,f,601.55,M,328.93,F*16
2025-03-31T15:16:31.4358041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.50,f,601.52,M,328.92,F*13
2025-03-31T15:16:34.2955010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.82,f,601.32,M,328.80,F*18
2025-03-31T15:16:37.1159809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.40,f,601.80,M,329.07,F*17
2025-03-31T15:16:39.9458324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.42,f,601.80,M,329.07,F*15
2025-03-31T15:16:42.7760117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.29,f,601.16,M,328.72,F*12
2025-03-31T15:16:45.6369145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.34,f,601.48,M,328.89,F*10
2025-03-31T15:16:48.4470828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.74,f,601.29,M,328.79,F*1D
2025-03-31T15:16:51.2869799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.73,f,601.59,M,328.95,F*1E
2025-03-31T15:16:54.1270502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.14,f,601.41,M,328.86,F*14
2025-03-31T15:16:56.9772508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.34,f,601.48,M,328.89,F*10
2025-03-31T15:16:59.7978501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.96,f,601.36,M,328.83,F*1A
2025-03-31T15:17:02.6376516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.03,f,601.38,M,328.84,F*1E
2025-03-31T15:17:05.4673921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.37,f,601.48,M,328.89,F*13
2025-03-31T15:17:08.3177912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.56,f,601.54,M,328.93,F*12
2025-03-31T15:17:11.1379496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.55,f,601.54,M,328.92,F*10
2025-03-31T15:17:13.9808999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.04,f,601.38,M,328.84,F*19
2025-03-31T15:17:16.8087316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.91,f,601.34,M,328.82,F*1E
2025-03-31T15:17:19.6589556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-03-31T15:17:22.4890138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.72,f,601.29,M,328.79,F*1B
2025-03-31T15:17:25.3295976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.40,f,601.19,M,328.73,F*13
2025-03-31T15:17:28.1593222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.49,f,600.91,M,328.58,F*11
2025-03-31T15:17:31.0095369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-03-31T15:17:33.8396237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.77,f,601.61,M,328.96,F*12
2025-03-31T15:17:36.6697781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.52,f,601.53,M,328.92,F*10
2025-03-31T15:17:39.5004248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.73,f,600.98,M,328.62,F*18
2025-03-31T15:17:42.3505953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.09,f,601.09,M,328.68,F*15
2025-03-31T15:17:45.1905722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.16,f,601.11,M,328.69,F*13
2025-03-31T15:17:48.0112530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.16,f,601.42,M,328.86,F*15
2025-03-31T15:17:50.8512409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-03-31T15:17:53.6913678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.71,f,601.28,M,328.78,F*18
2025-03-31T15:17:56.5210876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.30,f,601.46,M,328.88,F*1B
2025-03-31T15:17:59.3618865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-03-31T15:18:02.2015949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.68,f,601.88,M,329.11,F*12
2025-03-31T15:18:05.0424373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.95,f,601.35,M,328.82,F*1B
2025-03-31T15:18:07.8622672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.58,f,601.55,M,328.93,F*1D
2025-03-31T15:18:10.7126416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.47,f,601.82,M,329.08,F*1D
2025-03-31T15:18:13.5425659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.09,f,602.31,M,329.35,F*10
2025-03-31T15:18:16.3824518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.08,f,601.40,M,328.85,F*1B
2025-03-31T15:18:19.2128162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.35,f,601.78,M,329.06,F*13
2025-03-31T15:18:22.0435627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.93,f,601.96,M,329.15,F*1D
2025-03-31T15:18:24.8833419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.36,f,601.48,M,328.89,F*12
2025-03-31T15:18:27.7339518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.01,f,601.98,M,329.17,F*1B
2025-03-31T15:18:30.5539046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.40,f,602.10,M,329.23,F*1A
2025-03-31T15:18:33.3959440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.68,f,602.49,M,329.45,F*1F
2025-03-31T15:18:36.2242969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.61,f,601.86,M,329.10,F*14
2025-03-31T15:18:39.0844969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.79,f,601.61,M,328.96,F*1C
2025-03-31T15:18:41.9045156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.08,f,601.70,M,329.01,F*12
2025-03-31T15:18:44.7347011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.57,f,601.85,M,329.10,F*12
2025-03-31T15:18:47.5749832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.62,f,602.48,M,329.44,F*15
2025-03-31T15:18:50.4256810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.14,f,601.72,M,329.02,F*1E
2025-03-31T15:18:53.2554173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.41,f,601.49,M,328.90,F*1B
2025-03-31T15:18:56.0856013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.61,f,601.56,M,328.94,F*13
2025-03-31T15:18:58.9157385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.20,f,601.74,M,329.03,F*1E
2025-03-31T15:19:01.7664828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.74,f,602.21,M,329.29,F*15
2025-03-31T15:19:04.5862584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-03-31T15:19:07.4269131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.61,f,601.56,M,328.93,F*14
2025-03-31T15:19:10.2668073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-03-31T15:19:13.1065106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.76,f,601.91,M,329.13,F*17
2025-03-31T15:19:15.9368075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-03-31T15:19:18.7675344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-03-31T15:19:21.6075233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-03-31T15:19:24.4573741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.13,f,602.02,M,329.19,F*16
2025-03-31T15:19:27.2776213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-31T15:19:30.1177256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.09,f,602.31,M,329.35,F*10
2025-03-31T15:19:32.9485292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-31T15:19:35.8080040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.09,f,602.31,M,329.35,F*10
2025-03-31T15:19:38.6283259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2025-03-31T15:19:41.4591047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.55,f,603.37,M,329.93,F*1D
2025-03-31T15:19:44.2987845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-31T15:19:47.1397072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-03-31T15:19:49.9695399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-31T15:19:52.7997953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.29,F*1D
2025-03-31T15:19:55.6501642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-03-31T15:19:58.4896506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2025-03-31T15:20:01.3103970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.83,f,608.03,M,332.47,F*1A
2025-03-31T15:20:04.1506341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.16,f,607.82,M,332.36,F*16
2025-03-31T15:20:06.9809036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.79,f,608.01,M,332.46,F*1C
2025-03-31T15:20:09.8305399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.13,f,608.42,M,332.69,F*18
2025-03-31T15:20:12.6471720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.32,f,606.04,M,331.39,F*1E
2025-03-31T15:20:15.4874097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.88,f,608.65,M,332.81,F*19
2025-03-31T15:20:18.3170647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2025-03-31T15:20:21.1574396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.87,f,608.04,M,332.48,F*16
2025-03-31T15:20:23.9872373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.77,f,606.79,M,331.79,F*18
2025-03-31T15:20:26.8281676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.84,f,608.03,M,332.47,F*1D
2025-03-31T15:20:29.6710668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.30,f,608.47,M,332.72,F*16
2025-03-31T15:20:32.5187416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2025-03-31T15:20:35.3288240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.65,f,608.88,M,332.94,F*1C
2025-03-31T15:20:38.1688423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.49,f,608.53,M,332.75,F*1A
2025-03-31T15:20:40.9988396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.84,f,608.94,M,332.97,F*1D
2025-03-31T15:20:43.8587028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.28,f,608.46,M,332.71,F*1D
2025-03-31T15:20:46.6792621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.21,f,608.75,M,332.87,F*1C
2025-03-31T15:20:49.5198261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.47,f,608.83,M,332.91,F*12
2025-03-31T15:20:52.3497462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.82,f,608.94,M,332.97,F*1B
2025-03-31T15:20:55.1902140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.29,f,609.08,M,333.05,F*1B
2025-03-31T15:20:58.0199295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.82,f,608.63,M,332.80,F*14
2025-03-31T15:21:00.8606180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.93,f,608.66,M,332.82,F*13
2025-03-31T15:21:03.6904241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.20,f,608.75,M,332.87,F*1D
2025-03-31T15:21:06.5508873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.06,f,608.71,M,332.84,F*1E
2025-03-31T15:21:09.3604342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.05,f,609.01,M,333.01,F*18
2025-03-31T15:21:12.2011187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.96,f,608.37,M,332.66,F*1B
2025-03-31T15:21:15.0418175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.26,f,608.46,M,332.71,F*13
2025-03-31T15:21:17.8817292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.68,f,608.59,M,332.78,F*1E
2025-03-31T15:21:20.7115161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.12,f,608.72,M,332.85,F*19
2025-03-31T15:21:23.5521734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.64,f,608.27,M,332.61,F*10
2025-03-31T15:21:26.3823233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.00,f,608.38,M,332.67,F*19
2025-03-31T15:21:29.2320938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.43,f,607.90,M,332.40,F*14
2025-03-31T15:21:32.0624282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.21,f,608.45,M,332.70,F*16
2025-03-31T15:21:34.8931500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.43,f,608.21,M,332.57,F*16
2025-03-31T15:21:37.7330518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.83,f,607.72,M,332.30,F*14
2025-03-31T15:21:40.5727407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.16,f,608.43,M,332.69,F*1C
2025-03-31T15:21:43.4035210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.80,f,608.01,M,332.47,F*1B
2025-03-31T15:21:46.2331081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.78,f,608.62,M,332.80,F*10
2025-03-31T15:21:49.0737687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.98,f,608.07,M,332.50,F*12
2025-03-31T15:21:51.9234491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.63,f,608.27,M,332.61,F*17
2025-03-31T15:21:54.7443136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.83,f,607.72,M,332.30,F*14
2025-03-31T15:21:57.5852712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.63,f,608.57,M,332.77,F*14
2025-03-31T15:22:00.4147969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.57,f,608.25,M,332.60,F*13
2025-03-31T15:22:03.2743853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.24,f,608.15,M,332.54,F*13
2025-03-31T15:22:06.0944382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.52,f,608.23,M,332.59,F*1A
2025-03-31T15:22:08.9355847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.44,f,607.90,M,332.41,F*12
2025-03-31T15:22:11.7557676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.85,f,608.03,M,332.48,F*13
2025-03-31T15:22:14.6057351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.79,f,607.71,M,332.30,F*12
2025-03-31T15:22:17.4352216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.95,f,608.06,M,332.49,F*16
2025-03-31T15:22:20.2662575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.84,f,608.03,M,332.47,F*1D
2025-03-31T15:22:23.1060191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2025-03-31T15:22:25.9567104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.80,f,607.71,M,332.30,F*14
2025-03-31T15:22:28.7764780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.84,f,607.72,M,332.31,F*12
2025-03-31T15:22:31.6166389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.22,f,607.53,M,332.20,F*1D
2025-03-31T15:22:34.4564577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.59,f,607.95,M,332.43,F*19
2025-03-31T15:22:37.3170390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.89,f,607.43,M,332.15,F*1A
2025-03-31T15:22:40.1268251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.23,f,607.84,M,332.37,F*17
2025-03-31T15:22:42.9574170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.48,f,607.92,M,332.41,F*1C
2025-03-31T15:22:45.7972646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.43,f,607.60,M,332.24,F*1E
2025-03-31T15:22:48.6479107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.86,f,607.12,M,331.98,F*14
2025-03-31T15:22:51.4684925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2025-03-31T15:22:54.3085940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2025-03-31T15:22:57.1385570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.40,f,607.59,M,332.23,F*10
2025-03-31T15:22:59.9991271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.79,f,607.10,M,331.96,F*18
2025-03-31T15:23:02.8191838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.79,f,607.10,M,331.96,F*18
2025-03-31T15:23:05.6494070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.50,M,323.43,F*1F
2025-03-31T15:23:08.4890770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.87,f,591.27,M,323.31,F*1D
2025-03-31T15:23:11.3293911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.32,f,590.19,M,322.72,F*16
2025-03-31T15:23:14.1592312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.32,f,590.19,M,322.72,F*16
2025-03-31T15:23:16.9999150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.87,f,589.44,M,322.31,F*1A
2025-03-31T15:23:19.8305453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.43,f,588.70,M,321.90,F*1E
2025-03-31T15:23:22.6705044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-03-31T15:23:25.5002169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-03-31T15:23:28.3407298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.75,f,586.97,M,320.96,F*1E
2025-03-31T15:23:31.1704474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.31,f,586.83,M,320.88,F*14
2025-03-31T15:23:34.0211296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.05,f,586.14,M,320.51,F*1F
2025-03-31T15:23:36.8508400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.86,f,586.09,M,320.48,F*11
2025-03-31T15:23:39.6816541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.09,f,585.85,M,320.35,F*1B
2025-03-31T15:23:42.5214981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.86,f,586.09,M,320.48,F*11
2025-03-31T15:23:45.3615490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-03-31T15:23:48.1921376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.70,f,586.65,M,320.78,F*17
2025-03-31T15:23:51.0322801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.20,f,586.50,M,320.70,F*1C
2025-03-31T15:23:53.8621043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.68,f,586.95,M,320.95,F*13
2025-03-31T15:23:56.7128572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.04,f,586.14,M,320.51,F*1E
2025-03-31T15:23:59.5327723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.22,f,586.81,M,320.87,F*1B
2025-03-31T15:24:02.3827053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.86,f,586.09,M,320.48,F*11
2025-03-31T15:24:05.2136518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.18,f,586.18,M,320.53,F*1D
2025-03-31T15:24:08.0732341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.95,f,585.81,M,320.33,F*1F
2025-03-31T15:24:10.8838692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.05,f,584.62,M,319.67,F*1B
2025-03-31T15:24:13.7234018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.55,f,584.77,M,319.76,F*1A
2025-03-31T15:24:16.5544672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.13,f,584.04,M,319.36,F*16
2025-03-31T15:24:19.3945233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.16,f,583.74,M,319.19,F*1D
2025-03-31T15:24:22.2270001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.61,f,583.57,M,319.10,F*14
2025-03-31T15:24:25.0650736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.06,f,583.71,M,319.18,F*18
2025-03-31T15:24:27.8937052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.14,f,583.73,M,319.19,F*18
2025-03-31T15:24:30.7408562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.68,f,583.29,M,318.95,F*1F
2025-03-31T15:24:33.5616066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.37,f,583.80,M,319.23,F*1C
2025-03-31T15:24:36.3913324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.88,f,583.65,M,319.15,F*17
2025-03-31T15:24:39.2314573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.12,f,584.03,M,319.35,F*13
2025-03-31T15:24:42.0720224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.08,f,584.02,M,319.35,F*19
2025-03-31T15:24:44.9020047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-31T15:24:47.7422306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.30,f,583.48,M,319.05,F*1A
2025-03-31T15:24:50.5725480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.65,f,582.98,M,318.78,F*1B
2025-03-31T15:24:53.4221685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-31T15:24:56.2529110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.64,f,582.67,M,318.61,F*11
2025-03-31T15:24:59.0826255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.46,f,582.92,M,318.74,F*1C
2025-03-31T15:25:01.9233149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.40,f,583.51,M,319.07,F*17
2025-03-31T15:25:04.7748238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.51,f,583.24,M,318.92,F*1F
2025-03-31T15:25:07.5936696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.60,f,583.27,M,318.93,F*1F
2025-03-31T15:25:10.4234716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.89,f,583.05,M,318.82,F*19
2025-03-31T15:25:13.2742875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.77,f,583.32,M,318.96,F*18
2025-03-31T15:25:16.1146237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.13,f,584.04,M,319.36,F*16
2025-03-31T15:25:18.9340623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.61,f,584.18,M,319.44,F*1B
2025-03-31T15:25:21.7749983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-03-31T15:25:24.6146778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-03-31T15:25:27.4653212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.13,f,585.25,M,320.02,F*1C
2025-03-31T15:25:30.2755718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.86,f,586.09,M,320.48,F*11
2025-03-31T15:25:33.1156458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.54,f,586.60,M,320.76,F*1A
2025-03-31T15:25:35.9550506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.31,f,586.83,M,320.88,F*14
2025-03-31T15:25:38.8154788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.43,f,588.70,M,321.90,F*1E
2025-03-31T15:25:41.6260015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.71,f,590.00,M,322.62,F*1B
2025-03-31T15:25:44.4659420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.38,f,590.51,M,322.90,F*1D
2025-03-31T15:25:47.2967521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.18,f,591.06,M,323.20,F*18
2025-03-31T15:25:50.1464630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.02,f,591.32,M,323.34,F*1F
2025-03-31T15:25:52.9672201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.84,f,591.26,M,323.31,F*1F
2025-03-31T15:25:55.8069797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.32,f,590.19,M,322.72,F*16
2025-03-31T15:25:58.6468105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.71,f,590.00,M,322.62,F*1B
2025-03-31T15:26:01.4974280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.10,f,589.82,M,322.52,F*1D
2025-03-31T15:26:04.3170169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.91,f,589.76,M,322.49,F*14
2025-03-31T15:26:07.1478521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.67,f,589.99,M,322.61,F*17
2025-03-31T15:26:09.9898560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.07,f,589.81,M,322.51,F*1B
2025-03-31T15:26:12.8382514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.11,f,590.13,M,322.69,F*17
2025-03-31T15:26:15.6587039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.44,f,591.14,M,323.24,F*16
2025-03-31T15:26:18.4986029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.46,f,592.06,M,323.74,F*1D
2025-03-31T15:26:21.3388969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.44,f,592.06,M,323.74,F*1F
2025-03-31T15:26:24.1788477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-31T15:26:27.0192569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.66,f,593.65,M,324.61,F*1D
2025-03-31T15:26:29.8397601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.95,f,594.04,M,324.83,F*12
2025-03-31T15:26:32.6792762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.14,f,595.01,M,325.36,F*1B
2025-03-31T15:26:35.5250399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.23,f,595.95,M,325.87,F*1F
2025-03-31T15:26:38.3495805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.12,f,596.53,M,326.19,F*12
2025-03-31T15:26:41.1898953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.10,f,596.53,M,326.18,F*11
2025-03-31T15:26:44.0202623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.10,f,596.83,M,326.35,F*1C
2025-03-31T15:26:46.8609373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.34,f,596.60,M,326.22,F*1E
2025-03-31T15:26:49.6907004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.39,f,596.92,M,326.40,F*15
2025-03-31T15:26:52.5313653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.48,f,596.95,M,326.41,F*15
2025-03-31T15:26:55.3706673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.04,f,596.20,M,326.01,F*19
2025-03-31T15:26:58.2116882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.25,f,595.96,M,325.87,F*1A
2025-03-31T15:27:01.0414189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.31,f,596.28,M,326.05,F*13
2025-03-31T15:27:03.8712385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.71,f,596.71,M,326.29,F*14
2025-03-31T15:27:06.7115482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.29,f,596.58,M,326.21,F*1A
2025-03-31T15:27:09.5716351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.64,f,596.69,M,326.27,F*17
2025-03-31T15:27:12.3819380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.83,f,596.75,M,326.31,F*14
2025-03-31T15:27:15.2225721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.34,f,596.90,M,326.39,F*14
2025-03-31T15:27:18.0630982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.15,f,597.15,M,326.52,F*17
2025-03-31T15:27:20.9028658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.00,f,597.41,M,326.67,F*1E
2025-03-31T15:27:23.7232521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-03-31T15:27:26.5635521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.37,f,597.83,M,326.90,F*1D
2025-03-31T15:27:29.3931439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.51,f,597.87,M,326.92,F*1B
2025-03-31T15:27:32.2436009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.07,f,598.95,M,327.51,F*1E
2025-03-31T15:27:35.0743127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.76,f,598.86,M,327.46,F*1D
2025-03-31T15:27:37.9041290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-03-31T15:27:40.7438972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.52,f,599.70,M,327.92,F*19
2025-03-31T15:27:43.5949542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.27,f,599.62,M,327.88,F*13
2025-03-31T15:27:46.4248628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.38,f,600.27,M,328.23,F*1F
2025-03-31T15:27:49.2547055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.33,f,600.25,M,328.22,F*17
2025-03-31T15:27:52.0854313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.22,f,601.44,M,328.87,F*15
2025-03-31T15:27:54.9449227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-03-31T15:27:57.7652468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.12,f,603.24,M,329.85,F*1B
2025-03-31T15:28:00.5959859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-31T15:28:03.4456032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.32,f,606.04,M,331.39,F*1E
2025-03-31T15:28:06.2760408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.38,f,606.97,M,331.90,F*15
2025-03-31T15:28:09.1062766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.93,f,610.49,M,333.82,F*11
2025-03-31T15:28:11.9462053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.78,f,610.14,M,333.63,F*10
2025-03-31T15:28:14.7770785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.38,f,610.33,M,333.73,F*13
2025-03-31T15:28:17.6273383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.37,f,609.41,M,333.23,F*1C
2025-03-31T15:28:20.4471177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.13,f,609.64,M,333.36,F*13
2025-03-31T15:28:23.2876224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.32,f,609.39,M,333.22,F*17
2025-03-31T15:28:26.1179720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.29,f,609.38,M,333.22,F*1C
2025-03-31T15:28:28.9675992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.46,f,608.83,M,332.91,F*13
2025-03-31T15:28:31.7984014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.21,f,608.44,M,332.70,F*17
2025-03-31T15:28:34.6277483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.96,f,607.76,M,332.33,F*17
2025-03-31T15:28:37.4678676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-03-31T15:28:40.3284638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.72,f,607.69,M,332.29,F*18
2025-03-31T15:28:43.1384581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.72,f,607.38,M,332.12,F*15
2025-03-31T15:28:45.9722189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.95,f,607.15,M,331.99,F*10
2025-03-31T15:28:48.7954464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.19,f,607.22,M,332.03,F*13
2025-03-31T15:28:51.6447171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.78,f,607.09,M,331.96,F*11
2025-03-31T15:28:54.4757659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.24,f,606.93,M,331.87,F*1A
2025-03-31T15:28:57.3254862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.72,f,606.47,M,331.62,F*12
2025-03-31T15:29:00.1454014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.51,f,606.10,M,331.42,F*12
2025-03-31T15:29:02.9960383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.64,f,605.53,M,331.11,F*18
2025-03-31T15:29:05.8258939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.40,f,604.85,M,330.73,F*13
2025-03-31T15:29:08.6561064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.74,f,604.03,M,330.29,F*10
2025-03-31T15:29:11.4868664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.48,f,603.96,M,330.25,F*18
2025-03-31T15:29:14.3371498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.64,f,604.31,M,330.44,F*18
2025-03-31T15:29:17.1668798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.19,f,604.17,M,330.37,F*12
2025-03-31T15:29:20.0071647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.17,f,604.47,M,330.53,F*1A
2025-03-31T15:29:22.8295189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.58,f,602.77,M,329.60,F*17
2025-03-31T15:29:25.6771769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.33,f,602.39,M,329.39,F*1D
2025-03-31T15:29:28.5077436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.22,f,602.66,M,329.54,F*1D
2025-03-31T15:29:31.3382553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-03-31T15:29:34.1778232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.25,f,601.45,M,328.87,F*13
2025-03-31T15:29:37.0284711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-31T15:29:39.8482029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.88,f,601.94,M,329.15,F*15
2025-03-31T15:29:42.6885028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.51,f,600.92,M,328.58,F*1B
2025-03-31T15:29:45.5284534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.17,f,600.81,M,328.53,F*10
2025-03-31T15:29:48.3691306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.38,f,599.66,M,327.90,F*10
2025-03-31T15:29:51.1891026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.81,f,600.40,M,328.30,F*1E
2025-03-31T15:29:54.0294244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-31T15:29:56.8700676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-31T15:29:59.7311016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.52,f,599.70,M,327.92,F*19
2025-03-31T15:30:02.5405361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.65,f,600.04,M,328.11,F*16
2025-03-31T15:30:05.3701804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.97,f,600.45,M,328.33,F*1F
2025-03-31T15:30:08.2103550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.76,f,601.60,M,328.96,F*12
2025-03-31T15:30:11.0704161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.07,f,599.26,M,327.68,F*1E
2025-03-31T15:30:13.8807064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.67,f,599.74,M,327.94,F*1D
2025-03-31T15:30:16.7214992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.69,f,599.14,M,327.61,F*1D
2025-03-31T15:30:19.5512157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.19,f,599.29,M,327.70,F*17
2025-03-31T15:30:22.4014718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.57,f,599.41,M,327.76,F*15
2025-03-31T15:30:25.2316065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-03-31T15:30:28.0615422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.94,f,598.91,M,327.49,F*18
2025-03-31T15:30:30.9022174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.52,f,599.70,M,327.92,F*19
2025-03-31T15:30:33.7624254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.52,f,599.70,M,327.92,F*19
2025-03-31T15:30:36.5721037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.97,f,600.45,M,328.33,F*1F
2025-03-31T15:30:39.4128893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.88,f,601.33,M,328.81,F*12
2025-03-31T15:30:42.2527488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.11,f,600.49,M,328.35,F*13
2025-03-31T15:30:45.0933505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.09,f,601.09,M,328.68,F*15
2025-03-31T15:30:47.9138158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-03-31T15:30:50.7534796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.37,f,601.48,M,328.89,F*13
2025-03-31T15:30:53.5934958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.07,f,600.78,M,328.51,F*15
2025-03-31T15:30:56.4334747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.70,f,601.58,M,328.95,F*1C
2025-03-31T15:30:59.2639508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.99,f,601.67,M,329.00,F*1A
2025-03-31T15:31:02.0947112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.03,f,601.38,M,328.84,F*1E
2025-03-31T15:31:04.9343805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.15,f,601.41,M,328.86,F*15
2025-03-31T15:31:07.7850335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.55,f,601.54,M,328.93,F*11
2025-03-31T15:31:10.6060679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-31T15:31:13.4548206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-31T15:31:16.2755862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.58,f,600.33,M,328.26,F*19
2025-03-31T15:31:19.1359974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.56,f,600.02,M,328.09,F*19
2025-03-31T15:31:21.9560710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-03-31T15:31:24.7957016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.69,f,599.14,M,327.61,F*1D
2025-03-31T15:31:27.6265553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.43,f,598.15,M,327.07,F*12
2025-03-31T15:31:30.4664442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.95,f,597.09,M,326.49,F*19
2025-03-31T15:31:33.2970542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.66,f,598.83,M,327.44,F*1B
2025-03-31T15:31:36.1367116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.50,f,596.65,M,326.25,F*1E
2025-03-31T15:31:38.9674470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.41,f,596.62,M,326.23,F*1F
2025-03-31T15:31:41.8169899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.13,f,595.62,M,325.69,F*15
2025-03-31T15:31:44.6378404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.17,f,595.02,M,325.36,F*1B
2025-03-31T15:31:47.4775661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.78,f,595.51,M,325.63,F*15
2025-03-31T15:31:50.3174972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.39,f,597.22,M,326.56,F*19
2025-03-31T15:31:53.1584043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.23,f,595.34,M,325.54,F*1C
2025-03-31T15:31:55.9881130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.73,f,596.11,M,325.95,F*16
2025-03-31T15:31:58.8186166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.86,f,594.93,M,325.31,F*1E
2025-03-31T15:32:01.6582952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.99,f,594.36,M,325.00,F*14
2025-03-31T15:32:04.5088897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2025-03-31T15:32:07.3287604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.00,f,594.67,M,325.17,F*1F
2025-03-31T15:32:10.1696090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.08,f,594.39,M,325.01,F*1A
2025-03-31T15:32:12.9995264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.05,f,594.37,M,325.01,F*19
2025-03-31T15:32:15.8491423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.78,f,594.29,M,324.96,F*1B
2025-03-31T15:32:18.6795514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.55,f,593.92,M,324.76,F*1C
2025-03-31T15:32:21.5104100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.85,f,593.70,M,324.64,F*11
2025-03-31T15:32:24.3503976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.45,f,593.89,M,324.74,F*15
2025-03-31T15:32:27.1906677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.79,f,593.69,M,324.63,F*1D
2025-03-31T15:32:30.0206255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.40,f,593.87,M,324.73,F*19
2025-03-31T15:32:32.8505716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.74,f,592.76,M,324.12,F*1A
2025-03-31T15:32:35.6912671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.58,f,593.93,M,324.76,F*10
2025-03-31T15:32:38.5406566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-03-31T15:32:41.3611018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.72,f,596.10,M,325.95,F*16
2025-03-31T15:32:44.2014263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.95,f,595.26,M,325.49,F*1F
2025-03-31T15:32:47.0422233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.08,f,593.17,M,324.35,F*10
2025-03-31T15:32:49.8820786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.93,f,593.12,M,324.32,F*13
2025-03-31T15:32:52.7126006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.46,f,592.98,M,324.24,F*1F
2025-03-31T15:32:55.5423191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.11,f,592.56,M,324.02,F*1A
2025-03-31T15:32:58.3825125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.78,f,592.77,M,324.13,F*16
2025-03-31T15:33:01.2231998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.41,f,592.66,M,324.07,F*19
2025-03-31T15:33:04.0504914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.25,f,594.13,M,324.88,F*15
2025-03-31T15:33:06.8787714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.98,f,592.22,M,323.83,F*10
2025-03-31T15:33:09.7193556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.25,f,592.61,M,324.04,F*1F
2025-03-31T15:33:12.5698696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.59,f,592.71,M,324.10,F*10
2025-03-31T15:33:15.3793979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-03-31T15:33:18.2197418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.78,f,592.77,M,324.13,F*16
2025-03-31T15:33:21.0595899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.44,f,592.97,M,324.24,F*12
2025-03-31T15:33:23.9001331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.84,f,592.79,M,324.14,F*1C
2025-03-31T15:33:26.7400099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.33,f,593.24,M,324.39,F*14
2025-03-31T15:33:29.5609194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.11,f,593.17,M,324.35,F*18
2025-03-31T15:33:32.4006197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.53,f,594.22,M,324.92,F*1D
2025-03-31T15:33:35.2510450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.93,f,594.03,M,324.82,F*12
2025-03-31T15:33:38.0917156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.89,f,592.80,M,324.15,F*16
2025-03-31T15:33:40.9110930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.17,f,594.11,M,324.86,F*18
2025-03-31T15:33:43.7520585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.94,f,593.43,M,324.49,F*1F
2025-03-31T15:33:46.5917286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.17,f,594.11,M,324.86,F*18
2025-03-31T15:33:49.4224506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.99,f,593.44,M,324.50,F*1D
2025-03-31T15:33:52.2522637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.98,f,593.44,M,324.50,F*1C
2025-03-31T15:33:55.1022299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.56,f,593.92,M,324.76,F*1F
2025-03-31T15:33:57.9429999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.81,f,593.69,M,324.63,F*1A
2025-03-31T15:34:00.7627468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.88,f,593.72,M,324.65,F*1F
2025-03-31T15:34:03.6030774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.13,f,595.62,M,325.69,F*15
2025-03-31T15:34:06.4332925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.13,f,593.18,M,324.36,F*16
2025-03-31T15:34:09.2836722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.01,f,594.36,M,325.00,F*1D
2025-03-31T15:34:12.1039315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.92,f,593.73,M,324.65,F*15
2025-03-31T15:34:14.9436122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.11,f,593.17,M,324.35,F*18
2025-03-31T15:34:17.7842864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-03-31T15:34:20.6340243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.44,f,595.41,M,325.57,F*1C
2025-03-31T15:34:23.4543455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.16,f,595.32,M,325.53,F*1B
2025-03-31T15:34:26.2945634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.08,f,593.47,M,324.51,F*16
2025-03-31T15:34:29.1252948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.33,f,592.94,M,324.22,F*17
2025-03-31T15:34:31.9751320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.30,f,594.45,M,325.05,F*1E
2025-03-31T15:34:34.7954457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.35,f,593.25,M,324.39,F*13
2025-03-31T15:34:37.6371346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.83,f,593.09,M,324.31,F*1B
2025-03-31T15:34:40.4657573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-03-31T15:34:43.3253346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.77,f,593.07,M,324.29,F*17
2025-03-31T15:34:46.1462712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-31T15:34:48.9862380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.60,f,593.32,M,324.43,F*18
2025-03-31T15:34:51.8163728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.97,f,593.13,M,324.33,F*17
2025-03-31T15:34:54.6569316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.65,f,593.34,M,324.44,F*1C
2025-03-31T15:34:57.4970143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.64,f,592.73,M,324.11,F*1D
2025-03-31T15:35:00.3172934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.52,f,593.91,M,324.75,F*1B
2025-03-31T15:35:03.1577113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.63,f,593.33,M,324.44,F*1D
2025-03-31T15:35:06.0172966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.69,f,595.49,M,325.62,F*1D
2025-03-31T15:35:08.8372131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.46,f,593.89,M,324.74,F*16
2025-03-31T15:35:11.6680011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.28,f,593.53,M,324.55,F*15
2025-03-31T15:35:14.5081384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.79,f,595.52,M,325.63,F*17
2025-03-31T15:35:17.3485445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.41,f,595.70,M,325.74,F*1D
2025-03-31T15:35:20.1779255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.17,f,596.55,M,326.20,F*1B
2025-03-31T15:35:23.0086244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-03-31T15:35:25.8487282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.21,f,591.68,M,323.54,F*16
2025-03-31T15:35:28.6891854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.71,f,590.00,M,322.62,F*1B
2025-03-31T15:35:31.5289173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.54,f,590.56,M,322.92,F*12
2025-03-31T15:35:34.3596472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-03-31T15:35:37.1992052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.92,f,587.02,M,320.99,F*15
2025-03-31T15:35:40.0396535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.29,f,588.35,M,321.72,F*1E
2025-03-31T15:35:42.8703694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.56,f,585.39,M,320.09,F*1B
2025-03-31T15:35:45.7100307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.61,f,586.93,M,320.94,F*1D
2025-03-31T15:35:48.5399464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.13,f,583.43,M,319.02,F*17
2025-03-31T15:35:51.3802621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.01,f,582.17,M,318.34,F*14
2025-03-31T15:35:54.2105974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.46,f,582.92,M,318.74,F*1C
2025-03-31T15:35:57.0513049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.19,f,580.09,M,317.20,F*18
2025-03-31T15:35:59.8810126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.36,f,578.62,M,316.39,F*15
2025-03-31T15:36:02.7312112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-03-31T15:36:05.5611988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-03-31T15:36:08.3921113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.87,f,576.95,M,315.48,F*16
2025-03-31T15:36:11.2320693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.65,f,573.22,M,313.44,F*1A
2025-03-31T15:36:14.0825205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.95,f,574.53,M,314.16,F*10
2025-03-31T15:36:16.9019268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.19,f,571.86,M,312.70,F*12
2025-03-31T15:36:19.7428839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.81,f,570.53,M,311.97,F*17
2025-03-31T15:36:22.5732129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.92,f,569.04,M,311.15,F*13
2025-03-31T15:36:25.4228464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.90,f,569.03,M,311.15,F*16
2025-03-31T15:36:28.2434027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.68,f,567.44,M,310.28,F*14
2025-03-31T15:36:31.0837312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.79,f,567.47,M,310.30,F*1E
2025-03-31T15:36:33.9139655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.67,f,565.00,M,308.95,F*17
2025-03-31T15:36:36.7738640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.38,f,564.00,M,308.40,F*17
2025-03-31T15:36:39.5936503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.17,f,564.54,M,308.69,F*12
2025-03-31T15:36:42.4244504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.33,f,563.68,M,308.22,F*19
2025-03-31T15:36:45.2642040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.71,f,562.27,M,307.45,F*16
2025-03-31T15:36:48.1049147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.94,f,559.90,M,306.16,F*1B
2025-03-31T15:36:50.9346209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.12,f,559.04,M,305.69,F*11
2025-03-31T15:36:53.7754490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.29,f,558.48,M,305.38,F*12
2025-03-31T15:36:56.6049277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.40,f,557.30,M,304.73,F*18
2025-03-31T15:36:59.4456098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.20,f,556.02,M,304.03,F*15
2025-03-31T15:37:02.2759318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.01,f,555.65,M,303.83,F*1C
2025-03-31T15:37:05.1155697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.69,f,554.95,M,303.45,F*15
2025-03-31T15:37:07.9458910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.17,f,554.18,M,303.03,F*10
2025-03-31T15:37:10.7959613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.41,f,553.03,M,302.40,F*14
2025-03-31T15:37:13.6267081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.29,f,551.78,M,301.72,F*12
2025-03-31T15:37:16.4564429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.29,f,551.78,M,301.72,F*12
2025-03-31T15:37:19.2966677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.80,f,550.71,M,301.13,F*19
2025-03-31T15:37:22.1230661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.80,f,549.80,M,300.63,F*1C
2025-03-31T15:37:24.9526017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-03-31T15:37:27.8035073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-03-31T15:37:30.6274492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.16,f,546.56,M,298.86,F*1A
2025-03-31T15:37:33.4738163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.08,f,546.53,M,298.85,F*13
2025-03-31T15:37:36.2935035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-31T15:37:39.1342833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.59,f,545.77,M,298.43,F*1B
2025-03-31T15:37:41.9644146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.10,f,544.10,M,297.52,F*1D
2025-03-31T15:37:44.8340236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.59,f,544.25,M,297.60,F*17
2025-03-31T15:37:47.6449141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.49,f,543.00,M,296.92,F*1E
2025-03-31T15:37:50.4744721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.08,f,542.26,M,296.51,F*16
2025-03-31T15:37:53.3152839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.32,f,542.03,M,296.39,F*17
2025-03-31T15:37:56.1650910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.61,f,541.51,M,296.10,F*10
2025-03-31T15:37:58.9856823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.84,f,540.36,M,295.47,F*1E
2025-03-31T15:38:01.8253548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.39,f,540.22,M,295.40,F*1A
2025-03-31T15:38:04.6661268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.40,f,539.62,M,295.07,F*1F
2025-03-31T15:38:07.5260420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-31T15:38:10.3259427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-31T15:38:13.1765300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.87,f,537.93,M,294.15,F*13
2025-03-31T15:38:16.0065989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.38,f,537.48,M,293.90,F*1C
2025-03-31T15:38:18.8563719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.25,f,537.13,M,293.71,F*10
2025-03-31T15:38:21.6771399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.11,f,536.79,M,293.52,F*18
2025-03-31T15:38:24.5073213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.51,f,536.30,M,293.25,F*1A
2025-03-31T15:38:27.3478386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-31T15:38:30.1973626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.79,f,536.08,M,293.13,F*1F
2025-03-31T15:38:33.0173973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.91,f,535.81,M,292.98,F*16
2025-03-31T15:38:35.8583878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.17,f,534.98,M,292.53,F*14
2025-03-31T15:38:38.6878028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.61,f,534.50,M,292.27,F*14
2025-03-31T15:38:41.5380730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-31T15:38:44.3691019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.87,f,534.88,M,292.48,F*17
2025-03-31T15:38:47.1989176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.01,f,534.01,M,292.00,F*12
2025-03-31T15:38:50.0385959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-31T15:38:52.8797506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.94,f,533.38,M,291.66,F*1A
2025-03-31T15:38:55.7098785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-31T15:38:58.5496237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-31T15:39:01.3803488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.65,f,531.16,M,290.44,F*10
2025-03-31T15:39:04.2297225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.10,f,529.77,M,289.68,F*17
2025-03-31T15:39:07.0602212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.04,f,528.84,M,289.17,F*1A
2025-03-31T15:39:09.8907955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.53,f,527.16,M,288.26,F*12
2025-03-31T15:39:12.7307518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.67,f,526.59,M,287.94,F*17
2025-03-31T15:39:15.5913262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.58,f,524.74,M,286.93,F*16
2025-03-31T15:39:18.4008307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.13,f,523.38,M,286.19,F*11
2025-03-31T15:39:21.2312451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.67,f,522.02,M,285.44,F*14
2025-03-31T15:39:24.0715748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.02,f,520.91,M,284.84,F*18
2025-03-31T15:39:26.9320057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.29,f,519.16,M,283.88,F*15
2025-03-31T15:39:29.7517963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.12,f,517.89,M,283.19,F*1F
2025-03-31T15:39:32.5817977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.44,f,517.08,M,282.74,F*10
2025-03-31T15:39:35.4221408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.78,f,516.27,M,282.30,F*16
2025-03-31T15:39:38.2628120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.16,f,514.85,M,281.53,F*19
2025-03-31T15:39:41.0923709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.46,f,513.42,M,280.74,F*19
2025-03-31T15:39:43.9328021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.81,f,512.62,M,280.30,F*14
2025-03-31T15:39:46.7635183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.86,f,512.33,M,280.14,F*10
2025-03-31T15:39:49.6037461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.14,f,511.50,M,279.69,F*16
2025-03-31T15:39:52.4335123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.69,f,510.75,M,279.28,F*12
2025-03-31T15:39:55.2731988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.78,f,510.17,M,278.96,F*14
2025-03-31T15:39:58.1138694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.41,f,509.45,M,278.57,F*1E
2025-03-31T15:40:00.9645402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.62,f,508.90,M,278.27,F*18
2025-03-31T15:40:03.7838151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.58,f,508.89,M,278.26,F*18
2025-03-31T15:40:06.6148162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.84,f,508.36,M,277.97,F*16
2025-03-31T15:40:09.4541764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.13,f,508.14,M,277.86,F*18
2025-03-31T15:40:12.2948059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.29,f,507.89,M,277.72,F*10
2025-03-31T15:40:15.1251174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.38,f,506.69,M,277.06,F*18
2025-03-31T15:40:17.9648006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.82,f,506.83,M,277.14,F*1E
2025-03-31T15:40:20.8054681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.24,f,506.65,M,277.04,F*1B
2025-03-31T15:40:23.6453588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.11,f,506.91,M,277.18,F*1A
2025-03-31T15:40:26.4655140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.40,f,506.09,M,276.73,F*10
2025-03-31T15:40:29.3058103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.15,f,506.01,M,276.69,F*13
2025-03-31T15:40:32.1461342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.00,f,505.36,M,276.33,F*14
2025-03-31T15:40:34.9864332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.37,f,505.47,M,276.39,F*1C
2025-03-31T15:40:37.8168773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.99,f,505.66,M,276.50,F*14
2025-03-31T15:40:40.6466478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.68,f,504.65,M,275.95,F*1F
2025-03-31T15:40:43.4871057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.32,f,505.15,M,276.22,F*1B
2025-03-31T15:40:46.3371415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.57,f,505.53,M,276.43,F*12
2025-03-31T15:40:49.1579132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.51,f,504.60,M,275.92,F*17
2025-03-31T15:40:51.9978555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.90,f,504.41,M,275.82,F*19
2025-03-31T15:40:54.8275464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.82,f,504.69,M,275.97,F*15
2025-03-31T15:40:57.6781907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.00,f,504.75,M,276.00,F*1C
2025-03-31T15:41:00.4979598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.73,f,504.67,M,275.96,F*14
2025-03-31T15:41:03.3386307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.77,f,503.46,M,275.30,F*1C
2025-03-31T15:41:06.1789113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.99,f,503.83,M,275.50,F*10
2025-03-31T15:41:09.0192086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.41,f,503.65,M,275.40,F*1C
2025-03-31T15:41:11.8485566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.87,f,502.88,M,274.98,F*1A
2025-03-31T15:41:14.6892578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.78,f,502.55,M,274.80,F*12
2025-03-31T15:41:17.5197694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.15,f,502.05,M,274.53,F*1D
2025-03-31T15:41:20.3700377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.13,f,501.13,M,274.02,F*18
2025-03-31T15:41:23.1901509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.45,f,500.31,M,273.57,F*18
2025-03-31T15:41:26.0301087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.25,f,499.03,M,272.87,F*13
2025-03-31T15:41:28.8600368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.35,f,498.45,M,272.56,F*1F
2025-03-31T15:41:31.7107976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.33,f,496.93,M,271.72,F*1C
2025-03-31T15:41:34.5305747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.65,f,496.41,M,271.44,F*1C
2025-03-31T15:41:37.3667658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.40,f,494.51,M,270.40,F*17
2025-03-31T15:41:40.1971806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.41,f,493.60,M,269.90,F*1E
2025-03-31T15:41:43.0472433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.69,f,492.46,M,269.28,F*1E
2025-03-31T15:41:45.8669465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.26,f,491.42,M,268.71,F*18
2025-03-31T15:41:48.7076912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.59,f,489.99,M,267.93,F*18
2025-03-31T15:41:51.5479570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.59,f,489.38,M,267.60,F*1D
2025-03-31T15:41:54.3876298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.36,f,488.70,M,267.23,F*18
2025-03-31T15:41:57.2083791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.93,f,487.35,M,266.49,F*15
2025-03-31T15:42:00.0480637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.43,f,486.29,M,265.91,F*1F
2025-03-31T15:42:02.8787846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.55,f,485.71,M,265.59,F*14
2025-03-31T15:42:05.7284259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.63,f,485.13,M,265.27,F*1E
2025-03-31T15:42:08.5491863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.87,f,484.59,M,264.98,F*17
2025-03-31T15:42:11.3906893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.43,f,483.85,M,264.57,F*14
2025-03-31T15:42:14.2296627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.40,f,482.93,M,264.07,F*17
2025-03-31T15:42:17.0799407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.90,f,483.08,M,264.15,F*1A
2025-03-31T15:42:19.9096690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.54,f,482.36,M,263.76,F*1A
2025-03-31T15:42:22.7397708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.19,f,482.25,M,263.70,F*17
2025-03-31T15:42:25.5802789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.43,f,481.41,M,263.24,F*1C
2025-03-31T15:42:28.4206569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.06,f,481.60,M,263.34,F*19
2025-03-31T15:42:31.2505903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.72,f,481.19,M,263.12,F*17
2025-03-31T15:42:34.0803264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.21,f,481.34,M,263.20,F*1E
2025-03-31T15:42:36.9243719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.44,f,480.80,M,262.91,F*16
2025-03-31T15:42:39.7611061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.53,f,481.14,M,263.09,F*13
2025-03-31T15:42:42.5908431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.45,f,481.11,M,263.07,F*1F
2025-03-31T15:42:45.4310045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.91,f,481.25,M,263.15,F*12
2025-03-31T15:42:48.2614623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.17,f,481.03,M,263.03,F*1F
2025-03-31T15:42:51.1117082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.90,f,481.86,M,263.48,F*15
2025-03-31T15:42:53.9317592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.03,f,481.59,M,263.34,F*16
2025-03-31T15:42:56.7721189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.25,f,481.66,M,263.37,F*1D
2025-03-31T15:42:59.6128034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.45,f,481.72,M,263.41,F*1F
2025-03-31T15:43:02.4625261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.42,f,482.02,M,263.57,F*1A
2025-03-31T15:43:05.2828709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.43,f,482.02,M,263.57,F*1B
2025-03-31T15:43:08.1126028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.98,f,482.49,M,263.83,F*18
2025-03-31T15:43:10.9533956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.04,f,482.51,M,263.84,F*12
2025-03-31T15:43:13.7937021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.01,f,482.20,M,263.67,F*1D
2025-03-31T15:43:16.6236152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.88,f,481.85,M,263.48,F*1F
2025-03-31T15:43:19.4642044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.46,f,481.42,M,263.24,F*1A
2025-03-31T15:43:22.2937505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.36,f,480.17,M,262.56,F*14
2025-03-31T15:43:25.1366019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.57,f,477.19,M,260.93,F*1F
2025-03-31T15:43:27.9673101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.01,f,474.58,M,259.50,F*1E
2025-03-31T15:43:30.8069891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.31,f,466.74,M,255.22,F*19
2025-03-31T15:43:33.6373723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.69,f,463.20,M,253.28,F*16
2025-03-31T15:43:36.4880168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.13,f,460.59,M,251.85,F*1B
2025-03-31T15:43:39.3176459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-31T15:43:42.1483387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.04,f,452.95,M,247.67,F*18
2025-03-31T15:43:44.9879550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.25,f,449.96,M,246.04,F*19
2025-03-31T15:43:47.8485559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.52,f,447.91,M,244.92,F*13
2025-03-31T15:43:50.6586926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.35,f,445.11,M,243.39,F*17
2025-03-31T15:43:53.4983609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.06,f,443.81,M,242.68,F*18
2025-03-31T15:43:56.3288400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.00,f,442.88,M,242.17,F*1B
2025-03-31T15:43:59.1788345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.72,f,441.57,M,241.45,F*11
2025-03-31T15:44:01.9996082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.56,f,440.61,M,240.93,F*14
2025-03-31T15:44:04.8394511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.91,f,439.49,M,240.32,F*14
2025-03-31T15:44:07.6801400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.60,f,439.71,M,240.43,F*14
2025-03-31T15:44:10.5196247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.57,f,438.48,M,239.76,F*1E
2025-03-31T15:44:13.3500253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.10,f,438.03,M,239.52,F*1B
2025-03-31T15:44:16.1800475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.20,f,436.54,M,238.70,F*10
2025-03-31T15:44:19.0302459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.20,f,436.54,M,238.70,F*10
2025-03-31T15:44:21.8611398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.59,f,436.35,M,238.60,F*1B
2025-03-31T15:44:24.6910012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.20,f,436.54,M,238.70,F*10
2025-03-31T15:44:27.5313980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.43,f,436.91,M,238.90,F*13
2025-03-31T15:44:30.3615464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.49,f,437.84,M,239.41,F*14
2025-03-31T15:44:33.2112523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.10,f,438.03,M,239.52,F*1B
2025-03-31T15:44:36.0414295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2025-03-31T15:44:38.8717044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.44,f,440.27,M,240.74,F*1D
2025-03-31T15:44:41.7126169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.33,f,441.76,M,241.56,F*14
2025-03-31T15:44:44.5524444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.36,f,448.47,M,245.23,F*17
2025-03-31T15:44:47.3830401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.98,f,452.01,M,247.16,F*12
2025-03-31T15:44:50.2226512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.04,f,452.95,M,247.67,F*18
2025-03-31T15:44:53.0529113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.32,f,454.25,M,248.39,F*13
2025-03-31T15:44:55.9031972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-31T15:44:58.7329225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.80,f,461.71,M,252.47,F*12
2025-03-31T15:45:01.5639431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.35,f,460.96,M,252.06,F*17
2025-03-31T15:45:04.4036396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.41,f,463.11,M,253.23,F*15
2025-03-31T15:45:07.2440382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.35,f,460.96,M,252.06,F*17
2025-03-31T15:45:10.0738598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-31T15:45:12.9076616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.55,f,454.62,M,248.59,F*16
2025-03-31T15:45:15.7443656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.50,f,452.17,M,247.25,F*10
2025-03-31T15:45:18.5946224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.48,f,450.33,M,246.25,F*17
2025-03-31T15:45:21.4146130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.75,f,448.28,M,245.12,F*1A
2025-03-31T15:45:24.2456478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.65,f,445.82,M,243.78,F*1F
2025-03-31T15:45:27.0954944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.55,f,444.87,M,243.26,F*1B
2025-03-31T15:45:29.9352877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.93,f,443.16,M,242.32,F*10
2025-03-31T15:45:32.7659869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.64,f,441.24,M,241.27,F*19
2025-03-31T15:45:35.5957972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.55,f,439.99,M,240.59,F*1E
2025-03-31T15:45:38.4364855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.24,f,438.07,M,239.54,F*1E
2025-03-31T15:45:41.2867187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.30,f,437.48,M,239.22,F*1C
2025-03-31T15:45:44.1070146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.43,f,436.60,M,238.74,F*16
2025-03-31T15:45:46.9366760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.89,f,435.22,M,237.98,F*1C
2025-03-31T15:45:49.7774104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.20,f,434.71,M,237.70,F*1F
2025-03-31T15:45:52.6268769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.44,f,434.17,M,237.41,F*1D
2025-03-31T15:45:55.4378552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.46,f,433.26,M,236.91,F*13
2025-03-31T15:45:58.2739139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.45,f,432.34,M,236.41,F*15
2025-03-31T15:46:01.1135896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.07,f,431.31,M,235.85,F*13
2025-03-31T15:46:03.9542963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.45,f,431.12,M,235.74,F*1B
2025-03-31T15:46:06.7842891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.40,f,430.20,M,235.23,F*19
2025-03-31T15:46:09.6145251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.94,f,429.44,M,234.82,F*18
2025-03-31T15:46:12.4548988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.10,f,428.88,M,234.52,F*17
2025-03-31T15:46:15.3045616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.23,f,428.62,M,234.37,F*11
2025-03-31T15:46:18.1252419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.45,f,427.77,M,233.91,F*14
2025-03-31T15:46:20.9651549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.84,f,427.59,M,233.81,F*15
2025-03-31T15:46:23.8047877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.61,f,427.21,M,233.60,F*1D
2025-03-31T15:46:26.6455214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.39,f,426.84,M,233.40,F*1D
2025-03-31T15:46:29.4756195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.78,f,426.65,M,233.30,F*17
2025-03-31T15:46:32.3063506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.17,f,426.47,M,233.19,F*15
2025-03-31T15:46:35.1360930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.17,f,426.47,M,233.19,F*15
2025-03-31T15:46:37.9864831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.72,f,425.72,M,232.79,F*1B
2025-03-31T15:46:40.8168158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.33,f,425.91,M,232.89,F*1D
2025-03-31T15:46:43.6465447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.11,f,425.53,M,232.68,F*1D
2025-03-31T15:46:46.4867194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.88,f,425.16,M,232.48,F*1C
2025-03-31T15:46:49.3473262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.26,f,424.97,M,232.38,F*17
2025-03-31T15:46:52.1575379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.50,f,425.35,M,232.58,F*18
2025-03-31T15:46:54.9973952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.05,f,424.60,M,232.17,F*14
2025-03-31T15:46:57.8281298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.05,f,424.60,M,232.17,F*14
2025-03-31T15:47:00.6777696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.83,f,424.23,M,231.97,F*14
2025-03-31T15:47:03.5081422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.83,f,424.23,M,231.97,F*14
2025-03-31T15:47:06.3479952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.78,f,423.91,M,231.80,F*19
2025-03-31T15:47:09.1783332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.38,f,423.48,M,231.56,F*1A
2025-03-31T15:47:12.0284549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.79,f,423.61,M,231.63,F*12
2025-03-31T15:47:14.8487741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.72,f,423.28,M,231.45,F*11
2025-03-31T15:47:17.6885877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.62,f,422.64,M,231.10,F*17
2025-03-31T15:47:20.5195780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.32,f,422.55,M,231.05,F*14
2025-03-31T15:47:23.3692467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.71,f,422.36,M,230.95,F*1D
2025-03-31T15:47:26.1993523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.61,f,422.33,M,230.93,F*1F
2025-03-31T15:47:29.0298397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.78,f,422.08,M,230.80,F*1C
2025-03-31T15:47:31.8701176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.26,f,421.62,M,230.54,F*16
2025-03-31T15:47:34.7103728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.20,f,421.29,M,230.37,F*1B
2025-03-31T15:47:37.5405054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.26,f,421.62,M,230.54,F*16
2025-03-31T15:47:40.3701995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.27,f,421.92,M,230.71,F*18
2025-03-31T15:47:43.2103676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.39,f,421.35,M,230.40,F*1E
2025-03-31T15:47:46.0506737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.63,f,420.82,M,230.10,F*1B
2025-03-31T15:47:48.8808510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.24,f,421.31,M,230.37,F*16
2025-03-31T15:47:51.7218277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.33,f,421.03,M,230.22,F*16
2025-03-31T15:47:54.5518464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.05,f,421.25,M,230.34,F*13
2025-03-31T15:47:57.4020847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.25,f,420.70,M,230.04,F*11
2025-03-31T15:48:00.2218826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.68,f,420.53,M,229.95,F*1F
2025-03-31T15:48:03.0721713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.25,f,420.40,M,229.88,F*18
2025-03-31T15:48:05.8925667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.80,f,420.26,M,229.80,F*1E
2025-03-31T15:48:08.7429139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.06,f,420.03,M,229.68,F*11
2025-03-31T15:48:11.5726471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.35,f,419.81,M,229.56,F*13
2025-03-31T15:48:14.4129237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.24,f,419.48,M,229.37,F*10
2025-03-31T15:48:17.2436456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.88,f,419.67,M,229.48,F*13
2025-03-31T15:48:20.1032886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.54,f,419.26,M,229.26,F*1C
2025-03-31T15:48:22.9232742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.50,f,419.56,M,229.42,F*1E
2025-03-31T15:48:25.7534706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.31,f,419.19,M,229.22,F*17
2025-03-31T15:48:28.5941769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.70,f,419.01,M,229.12,F*19
2025-03-31T15:48:31.4341192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.25,f,418.26,M,228.71,F*1F
2025-03-31T15:48:34.2649251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.41,f,417.70,M,228.40,F*11
2025-03-31T15:48:37.0946411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.02,f,417.89,M,228.50,F*10
2025-03-31T15:48:39.9351816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.19,f,417.33,M,228.20,F*15
2025-03-31T15:48:42.7948335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.64,f,418.07,M,228.61,F*1B
2025-03-31T15:48:45.6051862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.92,f,419.38,M,229.32,F*1C
2025-03-31T15:48:48.4457908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.75,f,419.94,M,229.63,F*15
2025-03-31T15:48:51.2758686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.19,f,419.46,M,229.36,F*11
2025-03-31T15:48:54.1255017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.02,f,419.11,M,229.17,F*19
2025-03-31T15:48:56.9560930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.53,f,419.57,M,229.42,F*1C
2025-03-31T15:48:59.7858326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.92,f,419.38,M,229.32,F*1C
2025-03-31T15:49:02.6268807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.92,f,419.38,M,229.32,F*1C
2025-03-31T15:49:05.4662387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.70,f,419.01,M,229.12,F*19
2025-03-31T15:49:08.2969584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.92,f,419.38,M,229.32,F*1C
2025-03-31T15:49:11.1366296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.59,f,420.50,M,229.93,F*18
2025-03-31T15:49:13.9671487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.14,f,419.75,M,229.52,F*1F
2025-03-31T15:49:16.8075152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.75,f,419.94,M,229.63,F*15
2025-03-31T15:49:19.6375832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.43,f,421.06,M,230.24,F*12
2025-03-31T15:49:22.4778046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.71,f,422.36,M,230.95,F*1D
2025-03-31T15:49:25.3078903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.60,f,423.86,M,231.77,F*1E
2025-03-31T15:49:28.1581707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.50,f,425.35,M,232.58,F*18
2025-03-31T15:49:30.9882893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.17,f,426.47,M,233.19,F*15
2025-03-31T15:49:33.8283308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.57,f,429.64,M,234.93,F*14
2025-03-31T15:49:36.6588867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.47,f,434.48,M,237.58,F*1D
2025-03-31T15:49:39.4991957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.64,f,433.93,M,237.27,F*13
2025-03-31T15:49:42.3295376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.20,f,436.54,M,238.70,F*10
2025-03-31T15:49:45.1594331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.49,f,437.84,M,239.41,F*14
2025-03-31T15:49:47.9992806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.66,f,442.16,M,241.78,F*15
2025-03-31T15:49:50.8602537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.57,f,445.49,M,243.60,F*13
2025-03-31T15:49:53.6798261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.63,f,446.42,M,244.10,F*19
2025-03-31T15:49:56.5105666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.15,f,451.45,M,246.86,F*1F
2025-03-31T15:49:59.3504380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.59,f,452.20,M,247.27,F*1F
2025-03-31T15:50:02.2010633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-31T15:50:05.0208409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.41,f,457.63,M,250.23,F*1D
2025-03-31T15:50:07.8607367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.84,f,459.28,M,251.14,F*17
2025-03-31T15:50:10.6914296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.98,f,459.94,M,251.50,F*13
2025-03-31T15:50:13.5269552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.98,f,460.55,M,251.83,F*13
2025-03-31T15:50:16.3477118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.74,f,460.78,M,251.96,F*1B
2025-03-31T15:50:19.1874157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.85,f,461.12,M,252.14,F*12
2025-03-31T15:50:22.0280797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.51,f,461.32,M,252.25,F*1A
2025-03-31T15:50:24.8677566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.35,f,461.27,M,252.23,F*1A
2025-03-31T15:50:27.7084391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.63,f,461.35,M,252.27,F*1E
2025-03-31T15:50:30.5282089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.28,f,460.33,M,251.71,F*15
2025-03-31T15:50:33.3688767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.25,f,460.63,M,251.87,F*15
2025-03-31T15:50:36.2086220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.91,f,460.22,M,251.65,F*1A
2025-03-31T15:50:39.0328292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.13,f,460.29,M,251.69,F*1F
2025-03-31T15:50:41.8789394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.01,f,459.34,M,251.17,F*15
2025-03-31T15:50:44.7098807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.39,f,458.84,M,250.90,F*18
2025-03-31T15:50:47.5600557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.37,f,458.53,M,250.73,F*10
2025-03-31T15:50:50.3800129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.28,f,457.59,M,250.21,F*19
2025-03-31T15:50:53.2200754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.42,f,456.72,M,249.74,F*14
2025-03-31T15:50:56.0600154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.06,f,455.39,M,249.01,F*16
2025-03-31T15:50:58.9007004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.44,f,455.20,M,248.91,F*17
2025-03-31T15:51:01.7204632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.84,f,454.41,M,248.47,F*15
2025-03-31T15:51:04.5613696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.50,f,453.69,M,248.08,F*13
2025-03-31T15:51:07.4011882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.37,f,452.44,M,247.39,F*1D
2025-03-31T15:51:10.2417098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.72,f,451.93,M,247.12,F*1A
2025-03-31T15:51:13.0711189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.48,f,451.86,M,247.08,F*1C
2025-03-31T15:51:15.9119302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.25,f,451.18,M,246.71,F*1D
2025-03-31T15:51:18.7521720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.71,f,450.41,M,246.29,F*14
2025-03-31T15:51:21.6019154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.94,f,449.56,M,245.82,F*10
2025-03-31T15:51:24.4127356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.92,f,450.16,M,246.15,F*15
2025-03-31T15:51:27.2522671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.79,f,449.52,M,245.80,F*15
2025-03-31T15:51:30.0830413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.75,f,448.89,M,245.46,F*12
2025-03-31T15:51:32.9329994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.10,f,448.09,M,245.02,F*1B
2025-03-31T15:51:35.7629296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.14,f,447.49,M,244.69,F*11
2025-03-31T15:51:38.6036304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.23,f,446.91,M,244.37,F*14
2025-03-31T15:51:41.4335269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.44,f,446.06,M,243.91,F*15
2025-03-31T15:51:44.2832846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.48,f,445.16,M,243.41,F*15
2025-03-31T15:51:47.1040763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.68,f,444.30,M,242.95,F*1E
2025-03-31T15:51:49.9437539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.28,f,444.18,M,242.88,F*1C
2025-03-31T15:51:52.7743560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.10,f,443.82,M,242.68,F*1C
2025-03-31T15:51:55.6346403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.62,f,442.76,M,242.10,F*18
2025-03-31T15:51:58.4551146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.86,f,442.83,M,242.14,F*1C
2025-03-31T15:52:01.2861623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.83,f,442.21,M,241.80,F*1D
2025-03-31T15:52:04.1249702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.93,f,442.24,M,241.82,F*1B
2025-03-31T15:52:06.9756805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.27,f,441.74,M,241.55,F*10
2025-03-31T15:52:09.7954844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.65,f,441.55,M,241.44,F*14
2025-03-31T15:52:12.6361566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.68,f,441.25,M,241.28,F*1B
2025-03-31T15:52:15.4758514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.12,f,441.69,M,241.52,F*1D
2025-03-31T15:52:18.3094485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.06,f,441.98,M,241.68,F*17
2025-03-31T15:52:21.1363899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.74,f,441.88,M,241.62,F*11
2025-03-31T15:52:23.9761756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.71,f,441.87,M,241.62,F*1B
2025-03-31T15:52:26.8068890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.75,f,441.88,M,241.63,F*11
2025-03-31T15:52:29.6567163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.68,f,441.86,M,241.61,F*11
2025-03-31T15:52:32.4868302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.87,f,441.62,M,241.48,F*10
2025-03-31T15:52:35.3175591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.46,f,441.79,M,241.58,F*17
2025-03-31T15:52:38.1575200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.87,f,441.31,M,241.31,F*17
2025-03-31T15:52:41.0081971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.00,f,441.05,M,241.17,F*1B
2025-03-31T15:52:43.8279182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.46,f,440.88,M,241.08,F*12
2025-03-31T15:52:46.6685979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.36,f,441.15,M,241.23,F*18
2025-03-31T15:52:49.5082899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.63,f,440.63,M,240.94,F*17
2025-03-31T15:52:52.3586296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.81,f,440.68,M,240.97,F*13
2025-03-31T15:52:55.1786983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.94,f,440.42,M,240.82,F*1A
2025-03-31T15:52:58.0091534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.74,f,440.66,M,240.96,F*16
2025-03-31T15:53:00.8488190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.59,f,440.92,M,241.10,F*1E
2025-03-31T15:53:03.6895050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.75,f,440.67,M,240.96,F*16
2025-03-31T15:53:06.5192223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.55,f,440.30,M,240.76,F*19
2025-03-31T15:53:09.3597100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.85,f,440.09,M,240.64,F*1A
2025-03-31T15:53:12.1900716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.31,f,440.53,M,240.89,F*1F
2025-03-31T15:53:15.0400601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.87,f,440.09,M,240.65,F*19
2025-03-31T15:53:17.8707806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.44,f,439.96,M,240.57,F*1F
2025-03-31T15:53:20.7006202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.16,f,439.57,M,240.36,F*13
2025-03-31T15:53:23.5304066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.60,f,439.70,M,240.43,F*15
2025-03-31T15:53:26.3905850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.76,f,440.06,M,240.63,F*1E
2025-03-31T15:53:29.2113570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.91,f,440.41,M,240.82,F*1C
2025-03-31T15:53:32.0510785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.87,f,440.40,M,240.81,F*19
2025-03-31T15:53:34.8817668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.62,f,440.93,M,241.10,F*17
2025-03-31T15:53:37.7317397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.44,f,440.88,M,241.07,F*1F
2025-03-31T15:53:40.5520915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.09,f,441.99,M,241.68,F*19
2025-03-31T15:53:43.3924243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.91,f,442.54,M,241.98,F*14
2025-03-31T15:53:46.2223666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.11,f,443.21,M,242.35,F*1E
2025-03-31T15:53:49.0725948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.35,f,443.89,M,242.72,F*1B
2025-03-31T15:53:51.9030860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.10,f,445.04,M,243.35,F*18
2025-03-31T15:53:54.7330466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.42,f,445.44,M,243.57,F*1E
2025-03-31T15:53:57.5727355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.55,f,446.09,M,243.92,F*19
2025-03-31T15:54:00.4134051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.20,f,445.98,M,243.87,F*14
2025-03-31T15:54:03.2431576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.62,f,446.42,M,244.10,F*18
2025-03-31T15:54:06.0836492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.59,f,447.02,M,244.43,F*11
2025-03-31T15:54:08.9144035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.76,f,447.37,M,244.63,F*19
2025-03-31T15:54:11.7644353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.60,f,447.63,M,244.77,F*15
2025-03-31T15:54:14.5840148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.44,f,447.58,M,244.74,F*18
2025-03-31T15:54:17.4246888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.94,f,448.34,M,245.16,F*1C
2025-03-31T15:54:20.2643509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.82,f,449.22,M,245.64,F*1B
2025-03-31T15:54:23.1151178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.69,f,448.88,M,245.45,F*1D
2025-03-31T15:54:25.9349892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.88,f,449.24,M,245.65,F*16
2025-03-31T15:54:28.7642915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.02,f,449.59,M,245.84,F*17
2025-03-31T15:54:31.5915931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.95,f,450.17,M,246.16,F*10
2025-03-31T15:54:34.4412747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.15,f,450.23,M,246.19,F*11
2025-03-31T15:54:37.2612678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.65,f,450.69,M,246.44,F*1F
2025-03-31T15:54:40.1020312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.29,f,450.89,M,246.55,F*18
2025-03-31T15:54:42.9317482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.25,f,451.49,M,246.88,F*1E
2025-03-31T15:54:45.7821692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.56,f,451.58,M,246.93,F*10
2025-03-31T15:54:48.6026452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.23,f,452.39,M,247.37,F*1C
2025-03-31T15:54:51.4424977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.66,f,452.83,M,247.61,F*1E
2025-03-31T15:54:54.2831616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.21,f,453.61,M,248.04,F*11
2025-03-31T15:54:57.1231636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.61,f,453.73,M,248.10,F*13
2025-03-31T15:54:59.9528881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.59,f,454.64,M,248.60,F*16
2025-03-31T15:55:02.7935491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.33,f,454.86,M,248.72,F*16
2025-03-31T15:55:05.6334595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.27,f,456.06,M,249.38,F*12
2025-03-31T15:55:08.4734716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.61,f,456.17,M,249.44,F*1B
2025-03-31T15:55:11.2938786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.05,f,456.91,M,249.84,F*14
2025-03-31T15:55:14.1339034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.71,f,458.02,M,250.45,F*15
2025-03-31T15:55:16.9646395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.20,f,458.48,M,250.70,F*1F
2025-03-31T15:55:19.8142832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.41,f,459.15,M,251.07,F*12