ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2025-03-31T00:00:00.8263477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:00:03.6663735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:00:06.5172995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:00:09.3373657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:00:12.1777342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:00:15.0074279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:00:17.8580965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T00:00:20.6878121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T00:00:23.5183534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T00:00:26.3583763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T00:00:29.2087926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:00:32.0285568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:00:34.8690402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:00:37.6991381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:00:40.5487728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:00:43.3795102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T00:00:46.2092051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:00:49.0499091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:00:51.9005336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:00:54.7202883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T00:00:57.5599886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:01:00.3907048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:01:03.2413127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:01:06.0611011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:01:08.9007940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T00:01:11.7315034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:01:14.5821441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T00:01:17.4118512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T00:01:20.2415751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T00:01:23.0822660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-31T00:01:25.9328955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T00:01:28.7526791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T00:01:31.5923592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T00:01:34.4230463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T00:01:37.2737510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T00:01:40.0934866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-31T00:01:42.9331367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-31T00:01:45.7638983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-31T00:01:48.6145226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-31T00:01:51.4442299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T00:01:54.2739604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T00:01:57.1173903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T00:01:59.9553202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T00:02:02.7850461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T00:02:05.6257281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T00:02:08.4554284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T00:02:11.3060406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:02:14.1258104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:02:16.9657526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T00:02:19.8064251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T00:02:22.6460910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T00:02:25.4767091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T00:02:28.3071411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T00:02:31.1471740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T00:02:33.9969877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T00:02:36.8035518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.26,f,-7.09,M,-3.88,F*33
2025-03-31T00:02:39.6440129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T00:02:42.4740728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T00:02:45.3237142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T00:02:48.1444691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T00:02:50.9847406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.23,f,-7.08,M,-3.87,F*38
2025-03-31T00:02:53.8246778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T00:02:56.6743048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T00:02:59.4950541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:03:02.3348729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:03:05.1656572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:03:08.0155825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:03:10.8462100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.36,f,-7.12,M,-3.89,F*39
2025-03-31T00:03:13.6759326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:03:16.5057630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:03:19.3566003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T00:03:22.1862687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T00:03:25.0169981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T00:03:27.8569218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T00:03:30.7093407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T00:03:33.5269632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T00:03:36.3684390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T00:03:39.1977329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:03:42.0483715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:03:44.8777687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T00:03:47.7082589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T00:03:50.5487385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-31T00:03:53.3886241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T00:03:56.2196523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T00:03:59.0492677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:04:01.8892157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:04:04.7397212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:04:07.5597118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:04:10.4004227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:04:13.2402973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:04:16.0803251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:04:18.9101681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:04:21.7408988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:04:24.5809043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:04:27.4213480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:04:30.2517106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:04:33.0919547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2025-03-31T00:04:35.9214744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T00:04:38.7715490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T00:04:41.5923142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T00:04:44.4327593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-31T00:04:47.2624187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-31T00:04:50.1130137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-03-31T00:04:52.9432458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-31T00:04:55.7735088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-31T00:04:58.6131831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-31T00:05:01.4638820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-03-31T00:05:04.2839644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-03-31T00:05:07.1236353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-03-31T00:05:09.9543849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-03-31T00:05:12.8045525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-03-31T00:05:15.6347459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-03-31T00:05:18.4646071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-03-31T00:05:21.3044438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-03-31T00:05:24.1448853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-31T00:05:26.9752118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-03-31T00:05:29.8155162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-03-31T00:05:32.6453553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-31T00:05:35.4861131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-31T00:05:38.3158147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-31T00:05:41.1562197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-31T00:05:43.9862768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-31T00:05:46.8365128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-31T00:05:49.6665464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T00:05:52.4974604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T00:05:55.3373080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T00:05:58.1874885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T00:06:01.0072601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T00:06:03.8479088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T00:06:06.6782601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T00:06:09.5279962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T00:06:12.3589124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.64,f,-6.90,M,-3.77,F*35
2025-03-31T00:06:15.1886353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.60,f,-6.89,M,-3.77,F*39
2025-03-31T00:06:18.0290313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T00:06:20.8695946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T00:06:23.6993312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T00:06:26.5392174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T00:06:29.3699683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:06:32.2201536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:06:35.0399749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:06:37.8805777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:06:40.7208495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:06:43.5605547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:06:46.3910359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T00:06:49.2214524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T00:06:52.0477744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:06:54.8876745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:06:57.7173868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:07:00.5481167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:07:03.3882771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:07:06.2380321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:07:09.0681133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.19,f,-7.07,M,-3.87,F*3E
2025-03-31T00:07:11.8988641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-31T00:07:14.7384492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-31T00:07:17.5788126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T00:07:20.3993387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T00:07:23.2390082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T00:07:26.0795248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T00:07:28.9293432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.88,f,-7.28,M,-3.98,F*35
2025-03-31T00:07:31.7504799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-31T00:07:34.5798124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-31T00:07:37.4202906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-31T00:07:40.2710811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T00:07:43.1004593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-03-31T00:07:45.9314570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-03-31T00:07:48.7712712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-03-31T00:07:51.6115289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-03-31T00:07:54.4418569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.88,f,-7.28,M,-3.98,F*35
2025-03-31T00:07:57.2719161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:08:00.1115657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:08:02.9619124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-31T00:08:05.7821176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-31T00:08:08.6227872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:08:11.4525229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:08:14.3030590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:08:17.1327629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:08:19.9737893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:08:22.8034362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:08:25.6540400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:08:28.4740982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T00:08:31.3137603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T00:08:34.1439826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T00:08:36.9946218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T00:08:39.8243155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:08:42.6550628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:08:45.4951840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:08:48.3351203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:08:51.1651958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.87,f,-6.97,M,-3.81,F*36
2025-03-31T00:08:54.0062370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.80,f,-6.95,M,-3.80,F*32
2025-03-31T00:08:56.8357680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T00:08:59.6864238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T00:09:02.5068532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T00:09:05.3465387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T00:09:08.1863463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:09:11.0267379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:09:13.8471502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:09:16.6869935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:09:19.5275132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:09:22.3681982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:09:25.1981135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:09:28.0377842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:09:30.8686331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:09:33.7187568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:09:36.5388904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.87,f,-6.97,M,-3.81,F*36
2025-03-31T00:09:39.3785640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T00:09:42.2195768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T00:09:45.0597543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-31T00:09:47.8894955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-31T00:09:50.7296079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-31T00:09:53.5595831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-31T00:09:56.4101257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-31T00:09:59.2300617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:10:02.0708826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:10:04.9107758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:10:07.7506856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T00:10:10.5814557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-31T00:10:13.4109483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-31T00:10:16.2515778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:10:19.1016913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:10:21.9224268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:10:24.7518900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:10:27.5925665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.23,f,-6.77,M,-3.70,F*38
2025-03-31T00:10:30.4421987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:10:33.2627602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:10:36.1027741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T00:10:38.9328556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:10:41.7837046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:10:44.6138630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T00:10:47.4441615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T00:10:50.2837960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-31T00:10:53.1344671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T00:10:55.9542980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T00:10:58.7949607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:11:01.6250724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:11:04.4753827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:11:07.2954855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:11:10.1256158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:11:12.9617572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:11:15.8116260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:11:18.6313604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:11:21.4724080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T00:11:24.3020604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:11:27.1520215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:11:29.9731203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:11:32.8031536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T00:11:35.6434275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T00:11:38.4930335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T00:11:41.3234448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T00:11:44.1546665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T00:11:46.9937020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T00:11:49.8435604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T00:11:52.6644232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T00:11:55.5042937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:11:58.3342165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:12:01.1853203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T00:12:04.0051868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:12:06.8450866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:12:09.6858370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T00:12:12.5254785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T00:12:15.3555870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:12:18.1957076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:12:21.0265440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:12:23.8769160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:12:26.6966843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.97,f,-7.00,M,-3.83,F*3A
2025-03-31T00:12:29.5373335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:12:32.3670760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:12:35.2173675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:12:38.0472797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T00:12:40.8780088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:12:43.7176585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:12:46.5702102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:12:49.3878712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T00:12:52.2281584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T00:12:55.0584479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:12:57.9090789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:13:00.7387858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:13:03.5691290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:13:06.4098045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:13:09.2593190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.69,f,-7.22,M,-3.95,F*3D
2025-03-31T00:13:12.0794588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:13:14.9203569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:13:17.7501725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:13:20.6005897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:13:23.4302768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T00:13:26.2610760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-31T00:13:29.0910042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-31T00:13:31.9416530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T00:13:34.7713717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T00:13:37.6014044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T00:13:40.4423187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-31T00:13:43.2919040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-31T00:13:46.1123744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T00:13:48.9526701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T00:13:51.7821532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.78,f,10.30,M,5.63,F*2B
2025-03-31T00:13:54.6329831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-31T00:13:57.4528606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-31T00:14:00.2935499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-03-31T00:14:03.1334423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-03-31T00:14:05.9832258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-31T00:14:08.8034659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-31T00:14:11.6437350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-31T00:14:14.4741089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-31T00:14:17.3242602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-31T00:14:20.1480596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-31T00:14:22.9853520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-31T00:14:25.8249368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-03-31T00:14:28.6652800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.86,f,13.67,M,7.48,F*20
2025-03-31T00:14:31.4951776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.86,f,13.67,M,7.48,F*20
2025-03-31T00:14:34.3259350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.86,f,13.67,M,7.48,F*20
2025-03-31T00:14:37.1653614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-31T00:14:40.0056005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-03-31T00:14:42.8362814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-31T00:14:45.6768259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T00:14:48.5061844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T00:14:51.3568669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T00:14:54.1766666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T00:14:57.0171280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.10,f,-7.04,M,-3.85,F*36
2025-03-31T00:14:59.8578100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-03-31T00:15:02.6978911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-31T00:15:05.5279106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-31T00:15:08.3677006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-31T00:15:11.1984562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-31T00:15:14.0479458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-31T00:15:16.8682886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-31T00:15:19.7089599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-31T00:15:22.5414319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-31T00:15:25.3896827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-31T00:15:28.2054943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.86,f,15.81,M,8.64,F*2B
2025-03-31T00:15:31.0356985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-31T00:15:33.8756873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-31T00:15:36.7254104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-31T00:15:39.5459939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-31T00:15:42.3859900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.36,f,14.74,M,8.06,F*27
2025-03-31T00:15:45.2168390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-31T00:15:48.0671360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-31T00:15:50.8868966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-31T00:15:53.7266510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-31T00:15:56.5669503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.64,f,12.08,M,6.61,F*24
2025-03-31T00:15:59.4076301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-31T00:16:02.2372517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:16:05.0679408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:16:07.9086002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:16:10.7583340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:16:13.5785868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:16:16.4187668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:16:19.2590690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:16:22.0988726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:16:24.9287924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:16:27.7593429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:16:30.5997878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:16:33.4394498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.98,f,-7.31,M,-4.00,F*3A
2025-03-31T00:16:36.2698175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.67,f,-6.91,M,-3.78,F*38
2025-03-31T00:16:39.1103842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.41,f,-6.83,M,-3.73,F*34
2025-03-31T00:16:41.9405834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-31T00:16:44.7908603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-31T00:16:47.6109293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-31T00:16:50.4508064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T00:16:53.2915267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T00:16:56.1315519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T00:16:58.9613116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:17:01.7920337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:17:04.6321941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:17:07.4821609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:17:10.3026303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.90,f,-6.98,M,-3.82,F*3C
2025-03-31T00:17:13.1429674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:17:15.9725295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:17:18.8227564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:17:21.6435691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:17:24.4837992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.10,f,-7.04,M,-3.85,F*36
2025-03-31T00:17:27.3240092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-31T00:17:30.1635752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-31T00:17:32.9943183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:17:35.8338370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T00:17:38.6645737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:17:41.5147497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:17:44.3344950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:17:47.1749540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:17:50.0148446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T00:17:52.8550291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T00:17:55.6857650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T00:17:58.5157284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T00:18:01.3564776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.14,f,-6.75,M,-3.69,F*36
2025-03-31T00:18:04.2058373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-31T00:18:07.0262090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-31T00:18:09.8664712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-31T00:18:12.6966358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T00:18:15.5473933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T00:18:18.3676866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:18:21.2073824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:18:24.0481801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:18:26.8881628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:18:29.7184671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T00:18:32.5482966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T00:18:35.3881847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T00:18:38.2387673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T00:18:41.0587520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:18:43.8991933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:18:46.7389734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:18:49.5796723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:18:52.4098578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:18:55.2395794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.59,f,-7.19,M,-3.93,F*30
2025-03-31T00:18:58.0797524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.75,f,-7.24,M,-3.96,F*35
2025-03-31T00:19:00.9303717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.85,f,-6.66,M,-3.64,F*32
2025-03-31T00:19:03.7501426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.06,f,-7.03,M,-3.84,F*37
2025-03-31T00:19:06.5808671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:19:09.4205946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:19:12.2711460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:19:15.0909782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:19:17.9315930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:19:20.7619991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:19:23.6121193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T00:19:26.4319323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T00:19:29.2718507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T00:19:32.1124490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T00:19:34.9624182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T00:19:37.7829074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:19:40.6231301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:19:43.4518797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:19:46.2896600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:19:49.1190603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:19:51.9495214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.03,f,-7.02,M,-3.84,F*33
2025-03-31T00:19:54.7896839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:19:57.6301796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:20:00.4599157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:20:03.2901187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:20:06.1308300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T00:20:08.9805128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T00:20:11.8007281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T00:20:14.6413844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:20:17.4817785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:20:20.3214570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:20:23.1517193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:20:25.9820760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:20:28.8223335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:20:31.6722111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:20:34.4929544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T00:20:37.3227618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T00:20:40.1634593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T00:20:43.0136187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-31T00:20:45.8330688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-31T00:20:48.6737705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-31T00:20:51.5037831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-31T00:20:54.3580717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.31,f,9.24,M,5.05,F*18
2025-03-31T00:20:57.1844883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T00:21:00.0241637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-03-31T00:21:02.8545087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-03-31T00:21:05.7046088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-03-31T00:21:08.5254170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-03-31T00:21:11.3651020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.68,f,19.71,M,10.78,F*1A
2025-03-31T00:21:14.1952173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-31T00:21:17.0457166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.50,f,17.22,M,9.42,F*29
2025-03-31T00:21:19.8756349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-31T00:21:22.7060646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T00:21:25.5458990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T00:21:28.3866280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-31T00:21:31.2164481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-31T00:21:34.0571437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:21:36.8871252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:21:39.7377237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:21:42.5677663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:21:45.3975909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:21:48.2280620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:21:51.0784498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T00:21:53.9083424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T00:21:56.7381194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T00:21:59.5788133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T00:22:02.4284343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:22:05.2488599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:22:08.0896678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:22:10.9195103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:22:13.7697232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T00:22:16.6003228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T00:22:19.4304500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T00:22:22.2700376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T00:22:25.1109533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:22:27.9406696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:22:30.7806470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:22:33.6113784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T00:22:36.4613164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T00:22:39.2812305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T00:22:42.1213995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T00:22:44.9522301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-31T00:22:47.8056674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-31T00:22:50.6320500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-31T00:22:53.4627647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T00:22:56.3024485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:22:59.1430803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:23:01.9726977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:23:04.8138015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:23:07.6440136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:23:10.4934532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:23:13.3142501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T00:23:16.1543588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:23:18.9844081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:23:21.8341011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:23:24.6651854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:23:27.4991474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:23:30.3350381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:23:33.1857416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:23:36.0153537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:23:38.8486298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:23:41.6859741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:23:44.5262840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:23:47.3563860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:23:50.1905671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:23:53.0271479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:23:55.8766950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:23:58.6969400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:24:01.5301095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:24:04.3535764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:24:07.2037191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:24:10.0341396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:24:12.8642930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2025-03-31T00:24:15.7041980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T00:24:18.5448419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:24:21.3745855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T00:24:24.2148564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T00:24:27.0446897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T00:24:29.8953300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:24:32.7250307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T00:24:35.5553037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:24:38.3858834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T00:24:41.2356653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:24:44.0658852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:24:46.8961986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T00:24:49.7363196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T00:24:52.5864928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:24:55.4074243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:24:58.2471343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:25:01.0769419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T00:25:03.9272829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T00:25:06.7480623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T00:25:09.5882293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T00:25:12.4285199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T00:25:15.2682181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T00:25:18.0989473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.14,f,-6.75,M,-3.69,F*36
2025-03-31T00:25:20.9288158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.11,f,-6.74,M,-3.69,F*32
2025-03-31T00:25:23.7685351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.33,f,-7.11,M,-3.89,F*3F
2025-03-31T00:25:26.6187893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.39,f,-7.13,M,-3.90,F*3F
2025-03-31T00:25:29.4395602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.09,f,-7.04,M,-3.85,F*3E
2025-03-31T00:25:32.2799410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.71,f,331.23,M,181.12,F*14
2025-03-31T00:25:35.1096779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-31T00:25:37.9599628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-31T00:25:40.7824771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-31T00:25:43.6204130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-31T00:25:46.4601086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-31T00:25:49.3006808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-31T00:25:52.1309858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-31T00:25:54.9742849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-31T00:25:57.8014163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-31T00:26:00.6520336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-31T00:26:03.4715784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.69,f,376.33,M,205.78,F*17
2025-03-31T00:26:06.3121656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-31T00:26:09.1518199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-31T00:26:11.9932153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.13,f,381.65,M,208.69,F*1C
2025-03-31T00:26:14.8227156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-03-31T00:26:17.6524164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-03-31T00:26:20.4925245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-03-31T00:26:23.3428218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-31T00:26:26.1647663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.96,f,385.87,M,210.99,F*1B
2025-03-31T00:26:29.0040660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-03-31T00:26:31.8341540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-31T00:26:34.6836208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-31T00:26:37.5138120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.39,f,384.77,M,210.40,F*13
2025-03-31T00:26:40.3445867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.68,f,384.26,M,210.11,F*15
2025-03-31T00:26:43.1845541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-03-31T00:26:46.0347978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-03-31T00:26:48.8545117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.20,f,383.20,M,209.53,F*12
2025-03-31T00:26:51.6952249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-03-31T00:26:54.5255840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-03-31T00:26:57.3755630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-03-31T00:27:00.1953159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-31T00:27:03.0355819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.79,f,385.20,M,210.63,F*14
2025-03-31T00:27:05.8661670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-31T00:27:08.7168022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-31T00:27:11.5365889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-31T00:27:14.3768983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.73,f,385.19,M,210.62,F*15
2025-03-31T00:27:17.2172614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-03-31T00:27:20.0669203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-31T00:27:22.8875255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.51,f,384.81,M,210.42,F*16
2025-03-31T00:27:25.7274674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-31T00:27:28.5578196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.34,f,384.76,M,210.39,F*11
2025-03-31T00:27:31.4081906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.53,f,384.82,M,210.42,F*17
2025-03-31T00:27:34.2383035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-03-31T00:27:37.0681468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.03,f,386.80,M,211.51,F*1A
2025-03-31T00:27:39.9089565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.35,f,386.59,M,211.39,F*14
2025-03-31T00:27:42.7487766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.88,f,386.45,M,211.31,F*18
2025-03-31T00:27:45.5786636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.89,f,385.84,M,210.98,F*17
2025-03-31T00:27:48.4188689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.49,f,385.72,M,210.92,F*18
2025-03-31T00:27:51.2489697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.12,f,385.61,M,210.85,F*12
2025-03-31T00:27:54.0998156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.75,f,385.19,M,210.62,F*13
2025-03-31T00:27:56.9198640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.44,f,384.49,M,210.24,F*15
2025-03-31T00:27:59.7595225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.02,f,383.75,M,209.84,F*16
2025-03-31T00:28:02.5903877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.69,f,382.73,M,209.28,F*16
2025-03-31T00:28:05.4404896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.68,f,382.43,M,209.11,F*1F
2025-03-31T00:28:08.2708902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.10,f,381.64,M,208.68,F*1F
2025-03-31T00:28:11.1011865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.56,f,379.95,M,207.76,F*11
2025-03-31T00:28:13.9411266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.01,f,378.26,M,206.84,F*11
2025-03-31T00:28:16.7907946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.69,f,377.25,M,206.28,F*14
2025-03-31T00:28:19.5986625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-31T00:28:22.4370436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-31T00:28:25.2677585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-31T00:28:28.1176039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-31T00:28:30.9384082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-31T00:28:33.7781731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-31T00:28:36.6179846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-31T00:28:39.4683360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-31T00:28:42.2983834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-31T00:28:45.1330666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-31T00:28:47.9689564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-31T00:28:50.8098964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-31T00:28:53.6396203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-31T00:28:56.4800337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-31T00:28:59.3097729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-31T00:29:02.1606253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-31T00:29:04.9800645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-31T00:29:07.8206602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-31T00:29:10.6606414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-31T00:29:13.5007427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-31T00:29:16.3212799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-31T00:29:19.1610560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-31T00:29:22.0020231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-31T00:29:24.8519230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-31T00:29:27.6723064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-31T00:29:30.5017830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-31T00:29:33.3420615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-31T00:29:36.1927152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-31T00:29:39.0130025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-31T00:29:41.8529494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-31T00:29:44.6980977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-31T00:29:47.5333337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-31T00:29:50.3637946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-31T00:29:53.1937620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-31T00:29:56.0336403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-31T00:29:58.8842863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-31T00:30:01.7046625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-31T00:30:04.5446862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-31T00:30:07.3747729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-31T00:30:10.2246883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-31T00:30:13.0456201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-31T00:30:15.8851872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-31T00:30:18.7158700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-31T00:30:21.5653886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-31T00:30:24.3957036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-31T00:30:27.2260197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-31T00:30:30.0663318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-31T00:30:32.9168157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-31T00:30:35.7363820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-31T00:30:38.5770982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-31T00:30:41.4067957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-31T00:30:44.2576405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-31T00:30:47.0873700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-31T00:30:49.9173578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-31T00:30:52.7582810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-03-31T00:30:55.6079196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-31T00:30:58.4288583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-31T00:31:01.2689854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-31T00:31:04.0987680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-31T00:31:06.9493922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-03-31T00:31:09.7692781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-31T00:31:12.6097310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-31T00:31:15.4396190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-31T00:31:18.2899876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-31T00:31:21.1196949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-31T00:31:23.9500272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-31T00:31:26.7906491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-31T00:31:29.6405991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-31T00:31:32.4603349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-31T00:31:35.3010358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-31T00:31:38.1316543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-03-31T00:31:40.9815871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-31T00:31:43.8117088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-03-31T00:31:46.6413972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-31T00:31:49.4824140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-03-31T00:31:52.3223341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-31T00:31:55.1526256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-31T00:31:57.9923466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-31T00:32:00.8230691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-03-31T00:32:03.6730375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-03-31T00:32:06.5030236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-31T00:32:09.3330700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-31T00:32:12.1636363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-31T00:32:15.0139130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-03-31T00:32:17.8344286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-31T00:32:20.6741715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-31T00:32:23.5148438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-03-31T00:32:26.3649717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-03-31T00:32:29.1850111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-31T00:32:32.0253406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-31T00:32:34.8554317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-31T00:32:37.6908845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-03-31T00:32:40.5116925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-31T00:32:43.3518548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.33,f,326.24,M,178.39,F*15
2025-03-31T00:32:46.1921485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-03-31T00:32:49.0324902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-03-31T00:32:51.8622175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-31T00:32:54.6929426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-31T00:32:57.5326111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-31T00:33:00.3832656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-03-31T00:33:03.2026522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-03-31T00:33:06.0428320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-03-31T00:33:08.8732955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-31T00:33:11.7231948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-03-31T00:33:14.5536959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-03-31T00:33:17.3845002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-03-31T00:33:20.2242015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-03-31T00:33:23.0744831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-03-31T00:33:25.8945241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-03-31T00:33:28.7351786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-31T00:33:31.5651674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-03-31T00:33:34.4149798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-03-31T00:33:37.2451593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-31T00:33:40.0752148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.35,f,319.84,M,174.89,F*18
2025-03-31T00:33:42.9158968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-31T00:33:45.7557711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-03-31T00:33:48.5864756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-03-31T00:33:51.4164323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-31T00:33:54.2569097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-03-31T00:33:57.1065826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-03-31T00:33:59.9273286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-03-31T00:34:02.7670304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-03-31T00:34:05.5975220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-03-31T00:34:08.4475038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-03-31T00:34:11.2682744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-03-31T00:34:14.1080545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-03-31T00:34:16.9482743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-03-31T00:34:19.7982100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-31T00:34:22.6189554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-03-31T00:34:25.4587050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-03-31T00:34:28.2886299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-03-31T00:34:31.1394626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-03-31T00:34:33.9598439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-03-31T00:34:36.7996447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-03-31T00:34:39.6298236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-03-31T00:34:42.4804727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-03-31T00:34:45.3105213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-03-31T00:34:48.1399743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-03-31T00:34:50.9808186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-03-31T00:34:53.8307443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-31T00:34:56.6505686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-31T00:34:59.4912672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-31T00:35:02.3214145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-03-31T00:35:05.1714977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-31T00:35:07.9915050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-03-31T00:35:10.8318581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-31T00:35:13.6718679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-31T00:35:16.5124593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-31T00:35:19.3423621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-03-31T00:35:22.1731549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-31T00:35:25.0128272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-31T00:35:27.8633138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-31T00:35:30.6831259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-31T00:35:33.5237922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-31T00:35:36.3538946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-31T00:35:39.2044659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-31T00:35:42.0343498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-31T00:35:44.8640848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-03-31T00:35:47.7042315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-31T00:35:50.5561701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-31T00:35:53.3748134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-31T00:35:56.2056301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-31T00:35:59.0451124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-03-31T00:36:01.8957458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-31T00:36:04.7253778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-31T00:36:07.5558367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-31T00:36:10.3962901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-31T00:36:13.2469129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-31T00:36:16.0662675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.74,f,264.79,M,144.79,F*22
2025-03-31T00:36:18.8969272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-31T00:36:21.7366706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-31T00:36:24.5773553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-31T00:36:27.4071241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-31T00:36:30.2472761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-31T00:36:33.0781399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-03-31T00:36:35.9284137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-31T00:36:38.7584163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-31T00:36:41.5881264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-31T00:36:44.4281961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-03-31T00:36:47.2793062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25
2025-03-31T00:36:50.0988548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-03-31T00:36:52.9258107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-31T00:36:55.7556959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-03-31T00:36:58.6058220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-03-31T00:37:01.4255776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-03-31T00:37:04.2657417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-03-31T00:37:07.1063953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-03-31T00:37:09.9463280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-03-31T00:37:12.7766870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-03-31T00:37:15.6063921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-03-31T00:37:18.4470505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.35,f,238.15,M,130.22,F*21
2025-03-31T00:37:21.2966804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.01,f,237.44,M,129.84,F*2E
2025-03-31T00:37:24.1170689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-03-31T00:37:26.9578058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.27,f,236.91,M,129.54,F*20
2025-03-31T00:37:29.7875283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.35,f,236.02,M,129.06,F*2D
2025-03-31T00:37:32.6408287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.61,f,235.49,M,128.77,F*21
2025-03-31T00:37:35.4582132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-03-31T00:37:38.2980006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.91,f,234.67,M,128.32,F*28
2025-03-31T00:37:41.1386593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.62,f,233.97,M,127.94,F*21
2025-03-31T00:37:43.9784605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.47,f,233.62,M,127.74,F*23
2025-03-31T00:37:46.8088284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-31T00:37:49.6386347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.36,f,232.67,M,127.23,F*26
2025-03-31T00:37:52.4796435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.53,f,232.12,M,126.92,F*2E
2025-03-31T00:37:55.3295797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.52,f,232.11,M,126.92,F*2C
2025-03-31T00:37:58.1492221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.68,f,231.25,M,126.45,F*21
2025-03-31T00:38:00.9903780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.53,f,230.90,M,126.25,F*2F
2025-03-31T00:38:03.8200112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.22,f,230.49,M,126.04,F*2F
2025-03-31T00:38:06.6702524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.41,f,229.94,M,125.73,F*23
2025-03-31T00:38:09.5004977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.44,f,229.65,M,125.57,F*29
2025-03-31T00:38:12.3302361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.79,f,229.45,M,125.47,F*25
2025-03-31T00:38:15.1708698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.11,f,228.63,M,125.02,F*2D
2025-03-31T00:38:18.0106610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.82,f,228.55,M,124.97,F*27
2025-03-31T00:38:20.8413619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.91,f,228.27,M,124.82,F*25
2025-03-31T00:38:23.6813233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.56,f,227.86,M,124.59,F*23
2025-03-31T00:38:26.5113927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.36,f,227.79,M,124.56,F*2A
2025-03-31T00:38:29.3616313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.92,f,227.36,M,124.32,F*2F
2025-03-31T00:38:32.1823917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.23,f,227.15,M,124.21,F*26
2025-03-31T00:38:35.0220626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.64,f,226.97,M,124.11,F*2C
2025-03-31T00:38:37.8620265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.55,f,226.64,M,123.93,F*28
2025-03-31T00:38:40.7026316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.82,f,226.11,M,123.64,F*2A
2025-03-31T00:38:43.5331854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.46,f,226.00,M,123.58,F*2D
2025-03-31T00:38:46.3730503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.68,f,226.07,M,123.61,F*2C
2025-03-31T00:38:49.2030723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.28,f,225.94,M,123.55,F*26
2025-03-31T00:38:52.0534389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.61,f,225.43,M,123.27,F*2B
2025-03-31T00:38:54.8739820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.62,f,224.52,M,122.77,F*22
2025-03-31T00:38:57.7142643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.91,f,224.00,M,122.49,F*26
2025-03-31T00:39:00.5439428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.05,f,223.74,M,122.34,F*25
2025-03-31T00:39:03.3939848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.00,f,223.72,M,122.33,F*21
2025-03-31T00:39:06.2247100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.51,f,223.27,M,122.08,F*2B
2025-03-31T00:39:09.0541751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.65,f,222.70,M,121.78,F*29
2025-03-31T00:39:11.8953599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.42,f,221.72,M,121.24,F*22
2025-03-31T00:39:14.7351498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.56,f,221.15,M,120.93,F*29
2025-03-31T00:39:17.5648048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.83,f,220.93,M,120.80,F*2D
2025-03-31T00:39:20.4059351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.62,f,220.26,M,120.44,F*22
2025-03-31T00:39:23.2356360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.26,f,219.84,M,120.21,F*20
2025-03-31T00:39:26.0862831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.33,f,219.86,M,120.22,F*25
2025-03-31T00:39:28.9058181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.12,f,218.27,M,119.35,F*24
2025-03-31T00:39:31.7464907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.99,f,217.02,M,118.67,F*2E
2025-03-31T00:39:34.5767018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.26,f,216.49,M,118.38,F*2F
2025-03-31T00:39:37.4270369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-03-31T00:39:40.2567408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.13,f,215.84,M,118.02,F*2B
2025-03-31T00:39:43.0867147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.27,f,214.36,M,117.21,F*21
2025-03-31T00:39:45.9276744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.63,f,213.55,M,116.77,F*22
2025-03-31T00:39:48.7772942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.56,f,212.61,M,116.26,F*29
2025-03-31T00:39:51.5980737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.19,f,212.20,M,116.03,F*21
2025-03-31T00:39:54.4377326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.48,f,211.68,M,115.75,F*2A
2025-03-31T00:39:57.2685076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.07,f,210.33,M,115.01,F*29
2025-03-31T00:40:00.1181676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.89,f,208.75,M,114.15,F*25
2025-03-31T00:40:02.9488882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.88,f,208.14,M,113.81,F*2F
2025-03-31T00:40:05.7786142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.31,f,207.05,M,113.22,F*2F
2025-03-31T00:40:08.6192835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.35,f,206.15,M,112.73,F*21
2025-03-31T00:40:11.4589468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.71,f,205.04,M,112.12,F*21
2025-03-31T00:40:14.2896813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.10,f,204.55,M,111.85,F*2D
2025-03-31T00:40:17.1294442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.24,f,202.77,M,110.87,F*2A
2025-03-31T00:40:19.9600695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.73,f,201.39,M,110.12,F*28
2025-03-31T00:40:22.8097347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.66,f,200.15,M,109.44,F*2D
2025-03-31T00:40:25.6304970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.33,f,199.44,M,109.05,F*2D
2025-03-31T00:40:28.4701787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.83,f,198.37,M,108.47,F*20
2025-03-31T00:40:31.3108737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.75,f,197.13,M,107.79,F*25
2025-03-31T00:40:34.1505204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.00,f,196.60,M,107.50,F*2A
2025-03-31T00:40:36.9812607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.71,f,196.20,M,107.28,F*21
2025-03-31T00:40:39.8109720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.51,f,195.53,M,106.92,F*26
2025-03-31T00:40:42.6516356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.43,f,194.29,M,106.24,F*25
2025-03-31T00:40:45.5013109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.60,f,192.51,M,105.27,F*2B
2025-03-31T00:40:48.3220642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.47,f,191.56,M,104.75,F*24
2025-03-31T00:40:51.1617364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.76,f,190.73,M,104.29,F*24
2025-03-31T00:40:53.9924666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.38,f,190.01,M,103.90,F*28
2025-03-31T00:40:56.8420952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.78,f,188.61,M,103.13,F*20
2025-03-31T00:40:59.6728222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.96,f,186.83,M,102.16,F*2C
2025-03-31T00:41:02.5025604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.31,f,185.72,M,101.55,F*22
2025-03-31T00:41:05.3432145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.81,f,185.26,M,101.30,F*25
2025-03-31T00:41:08.1829108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.49,f,184.25,M,100.75,F*20
2025-03-31T00:41:11.0040901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.96,f,183.78,M,100.49,F*24
2025-03-31T00:41:13.8391487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.12,f,182.00,M,99.52,F*12
2025-03-31T00:41:16.6698762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.42,f,181.49,M,99.24,F*1A
2025-03-31T00:41:19.5195190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.50,f,180.59,M,98.75,F*1B
2025-03-31T00:41:22.3402432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.98,f,180.44,M,98.66,F*12
2025-03-31T00:41:25.1799603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.99,f,178.91,M,97.83,F*1E
2025-03-31T00:41:28.0106939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.66,f,177.59,M,97.11,F*1A
2025-03-31T00:41:30.8603138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.62,f,177.89,M,97.27,F*17
2025-03-31T00:41:33.6810947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.24,f,177.77,M,97.21,F*12
2025-03-31T00:41:36.5207653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.49,f,177.24,M,96.92,F*14
2025-03-31T00:41:39.3614412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.16,f,176.53,M,96.53,F*15
2025-03-31T00:41:42.2011312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.75,f,175.79,M,96.12,F*11
2025-03-31T00:41:45.0318355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.49,f,175.11,M,95.75,F*10
2025-03-31T00:41:47.8715437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.14,f,174.69,M,95.52,F*14
2025-03-31T00:41:50.7022675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.34,f,174.75,M,95.56,F*1F
2025-03-31T00:41:53.5518646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.37,f,172.93,M,94.56,F*16
2025-03-31T00:41:56.3726569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.70,f,172.12,M,94.12,F*1F
2025-03-31T00:41:59.2123349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.02,f,173.13,M,94.67,F*14
2025-03-31T00:42:02.0529997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.82,f,174.29,M,95.30,F*19
2025-03-31T00:42:04.8927031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.93,f,172.80,M,94.49,F*15
2025-03-31T00:42:07.7234077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.60,f,172.09,M,94.10,F*16
2025-03-31T00:42:10.5531150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.11,f,172.55,M,94.35,F*1C
2025-03-31T00:42:13.3938171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.60,f,172.09,M,94.10,F*16
2025-03-31T00:42:16.2434342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.31,f,172.31,M,94.22,F*19
2025-03-31T00:42:19.0642079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.47,f,172.97,M,94.58,F*1B
2025-03-31T00:42:21.9039014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.75,f,174.58,M,95.46,F*15
2025-03-31T00:42:24.7346096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.49,f,172.97,M,94.58,F*15
2025-03-31T00:42:27.5842664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.42,f,173.86,M,95.07,F*12
2025-03-31T00:42:30.4149972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.17,f,174.40,M,95.36,F*1F
2025-03-31T00:42:33.2446790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.17,f,174.40,M,95.36,F*1F
2025-03-31T00:42:36.0853708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.01,f,174.04,M,95.17,F*18
2025-03-31T00:42:38.9250616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.90,f,173.40,M,94.82,F*12
2025-03-31T00:42:41.7557660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.35,f,173.23,M,94.73,F*16
2025-03-31T00:42:44.5855253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.53,f,173.29,M,94.76,F*19
2025-03-31T00:42:47.4261953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.12,f,173.47,M,94.85,F*19
2025-03-31T00:42:50.2768991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.93,f,172.80,M,94.49,F*15
2025-03-31T00:42:53.0966020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.08,f,173.76,M,95.01,F*15
2025-03-31T00:42:55.9362676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.36,f,173.24,M,94.73,F*12
2025-03-31T00:42:58.7769529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.94,f,174.02,M,95.16,F*12
2025-03-31T00:43:01.6166290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.59,f,174.22,M,95.26,F*13
2025-03-31T00:43:04.4473361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.44,f,173.26,M,94.74,F*12
2025-03-31T00:43:07.2770626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.26,f,173.51,M,94.88,F*14
2025-03-31T00:43:10.1177615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.42,f,173.86,M,95.07,F*12
2025-03-31T00:43:12.9680836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.53,f,174.20,M,95.25,F*18
2025-03-31T00:43:15.7874767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.49,f,173.58,M,94.91,F*1C
2025-03-31T00:43:18.6277708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.54,f,173.29,M,94.76,F*1E
2025-03-31T00:43:21.4580689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.31,f,172.92,M,94.55,F*12
2025-03-31T00:43:24.3087262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.79,f,172.76,M,94.46,F*17
2025-03-31T00:43:27.1384652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.06,f,172.53,M,94.34,F*1D
2025-03-31T00:43:29.9691669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.93,f,171.89,M,93.99,F*10
2025-03-31T00:43:32.8088639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.47,f,171.75,M,93.91,F*12
2025-03-31T00:43:35.6497706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.08,f,171.32,M,93.68,F*1D
2025-03-31T00:43:38.4794511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.29,f,171.08,M,93.55,F*1A
2025-03-31T00:43:41.3195465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.99,f,170.08,M,93.00,F*15
2025-03-31T00:43:44.1498585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.75,f,170.00,M,92.96,F*11
2025-03-31T00:43:47.0002363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.31,f,170.17,M,93.05,F*13
2025-03-31T00:43:49.8199961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.60,f,169.96,M,92.93,F*17
2025-03-31T00:43:52.6604878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.23,f,169.23,M,92.54,F*17
2025-03-31T00:43:55.5005655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.10,f,168.89,M,92.35,F*10
2025-03-31T00:43:58.3412963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.52,f,168.41,M,92.09,F*1B
2025-03-31T00:44:01.1710293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.61,f,167.83,M,91.77,F*12
2025-03-31T00:44:04.0013408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.59,f,167.21,M,91.43,F*1F
2025-03-31T00:44:06.8411255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.08,f,166.75,M,91.18,F*1A
2025-03-31T00:44:09.6912050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.19,f,166.17,M,90.86,F*1A
2025-03-31T00:44:12.5114330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.36,f,165.31,M,90.39,F*13
2025-03-31T00:44:15.3521363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.96,f,164.27,M,89.83,F*1B
2025-03-31T00:44:18.1818964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.96,f,163.67,M,89.49,F*10
2025-03-31T00:44:21.0424641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.96,f,163.36,M,89.33,F*1A
2025-03-31T00:44:23.8526218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.77,f,162.69,M,88.96,F*16
2025-03-31T00:44:26.6925355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.32,f,162.55,M,88.89,F*16
2025-03-31T00:44:29.5348906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.47,f,161.08,M,88.08,F*1C
2025-03-31T00:44:32.3731322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.23,f,159.79,M,87.37,F*1C
2025-03-31T00:44:35.2038729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.65,f,159.30,M,87.11,F*11
2025-03-31T00:44:38.0435396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.03,f,158.81,M,86.84,F*14
2025-03-31T00:44:40.8736432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.43,f,158.63,M,86.74,F*12
2025-03-31T00:44:43.7274382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.65,f,157.17,M,85.94,F*11
2025-03-31T00:44:46.5445474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.47,f,155.90,M,85.25,F*12
2025-03-31T00:44:49.3847971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.83,f,155.40,M,84.97,F*16
2025-03-31T00:44:52.2146244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.94,f,154.82,M,84.66,F*1F
2025-03-31T00:44:55.0652437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.75,f,154.15,M,84.29,F*17
2025-03-31T00:44:57.8953276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.74,f,153.24,M,83.79,F*16
2025-03-31T00:45:00.7248172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.50,f,152.55,M,83.42,F*1D
2025-03-31T00:45:03.5650835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.52,f,151.95,M,83.09,F*1F
2025-03-31T00:45:06.4055164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.42,f,151.31,M,82.74,F*15
2025-03-31T00:45:09.2362187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.65,f,151.08,M,82.61,F*1D
2025-03-31T00:45:12.0757320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.09,f,150.60,M,82.35,F*18
2025-03-31T00:45:14.9065417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.57,f,150.13,M,82.09,F*1E
2025-03-31T00:45:17.7569192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.58,f,150.14,M,82.10,F*1E
2025-03-31T00:45:20.5764643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.70,f,149.87,M,81.95,F*1B
2025-03-31T00:45:23.4167945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.53,f,149.21,M,81.59,F*1F
2025-03-31T00:45:26.2471670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.02,f,148.44,M,81.17,F*1D
2025-03-31T00:45:29.0829438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.82,f,148.38,M,81.14,F*1C
2025-03-31T00:45:31.9138008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.60,f,148.31,M,81.10,F*1D
2025-03-31T00:45:34.7434891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.91,f,148.11,M,80.99,F*12
2025-03-31T00:45:37.5836962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.68,f,148.04,M,80.95,F*1C
2025-03-31T00:45:40.4337713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.16,f,148.18,M,81.03,F*15
2025-03-31T00:45:43.2578906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.20,f,148.19,M,81.03,F*11
2025-03-31T00:45:46.0939991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.88,f,147.49,M,80.65,F*1D
2025-03-31T00:45:48.9247061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.85,f,146.56,M,80.14,F*1A
2025-03-31T00:45:51.7745872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.64,f,145.89,M,79.77,F*10
2025-03-31T00:45:54.6046074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.01,f,144.48,M,79.00,F*13
2025-03-31T00:45:57.4353651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.30,f,143.65,M,78.55,F*1D
2025-03-31T00:46:00.2750563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.91,f,142.62,M,77.98,F*19
2025-03-31T00:46:03.1256082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.52,f,141.59,M,77.42,F*19
2025-03-31T00:46:05.9456521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.35,f,140.92,M,77.06,F*18
2025-03-31T00:46:08.7856034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.23,f,140.89,M,77.04,F*17
2025-03-31T00:46:11.6162974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.30,f,141.21,M,77.22,F*13
2025-03-31T00:46:14.4663622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.33,f,141.22,M,77.22,F*13
2025-03-31T00:46:17.2864703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.56,f,140.99,M,77.09,F*19
2025-03-31T00:46:20.1271530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.63,f,141.01,M,77.11,F*16
2025-03-31T00:46:22.9668322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.55,f,141.59,M,77.42,F*1E
2025-03-31T00:46:25.8071067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.88,f,142.00,M,77.65,F*15
2025-03-31T00:46:28.6368211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.56,f,142.51,M,77.93,F*19
2025-03-31T00:46:31.4673708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.07,f,142.67,M,78.01,F*13
2025-03-31T00:46:34.3073238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.33,f,142.44,M,77.89,F*15
2025-03-31T00:46:37.1575713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.06,f,142.36,M,77.84,F*1B
2025-03-31T00:46:39.9782665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.75,f,141.96,M,77.62,F*1C
2025-03-31T00:46:42.8183039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.31,f,140.91,M,77.05,F*1C
2025-03-31T00:46:45.6581720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.62,f,140.09,M,76.60,F*11
2025-03-31T00:46:48.4982554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.73,f,139.21,M,76.12,F*1F
2025-03-31T00:46:51.3286475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.54,f,138.24,M,75.59,F*17
2025-03-31T00:46:54.1589122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.10,f,137.49,M,75.18,F*14
2025-03-31T00:46:56.9996029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.10,f,135.97,M,74.35,F*1D
2025-03-31T00:46:59.8392667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.95,f,134.40,M,73.49,F*11
2025-03-31T00:47:02.6693437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.89,f,133.17,M,72.82,F*1E
2025-03-31T00:47:05.5099462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.21,f,132.04,M,72.20,F*12
2025-03-31T00:47:08.3398701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.32,f,130.86,M,71.55,F*12
2025-03-31T00:47:11.1899362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.51,f,129.39,M,70.75,F*15
2025-03-31T00:47:14.0100124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.75,f,127.94,M,69.96,F*11
2025-03-31T00:47:16.8509613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.91,f,127.07,M,69.49,F*1C
2025-03-31T00:47:19.6909520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.89,f,126.46,M,69.15,F*1A
2025-03-31T00:47:22.5316058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.51,f,126.04,M,68.92,F*10
2025-03-31T00:47:25.3610206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.34,f,125.07,M,68.39,F*11
2025-03-31T00:47:28.1916371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.86,f,124.31,M,67.98,F*1E
2025-03-31T00:47:31.0313318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.91,f,124.03,M,67.82,F*13
2025-03-31T00:47:33.8818682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.53,f,124.22,M,67.92,F*1E
2025-03-31T00:47:36.7025506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.24,f,124.43,M,68.04,F*16
2025-03-31T00:47:39.5422522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.96,f,124.65,M,68.16,F*18
2025-03-31T00:47:42.3726387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.38,f,125.39,M,68.56,F*18
2025-03-31T00:47:45.2224947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.23,f,126.56,M,69.21,F*1D
2025-03-31T00:47:48.0433937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.29,f,126.88,M,69.38,F*1F
2025-03-31T00:47:50.8829810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.60,f,126.98,M,69.43,F*1F
2025-03-31T00:47:53.7137007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.96,f,127.09,M,69.49,F*15
2025-03-31T00:47:56.5635952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.18,f,126.55,M,69.20,F*17
2025-03-31T00:47:59.3933569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.27,f,126.27,M,69.05,F*18
2025-03-31T00:48:02.2236736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.29,f,125.36,M,68.55,F*14
2025-03-31T00:48:05.0643327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.23,f,124.43,M,68.04,F*11
2025-03-31T00:48:07.9139344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.72,f,123.97,M,67.79,F*10
2025-03-31T00:48:10.7340987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.03,f,124.06,M,67.84,F*1A
2025-03-31T00:48:13.5747952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.94,f,123.73,M,67.66,F*1F
2025-03-31T00:48:16.4049545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.77,f,122.15,M,66.79,F*19
2025-03-31T00:48:19.2547053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.56,f,121.48,M,66.43,F*1E
2025-03-31T00:48:22.0855684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.99,f,121.61,M,66.50,F*14
2025-03-31T00:48:24.9153000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.16,f,121.05,M,66.19,F*13
2025-03-31T00:48:27.7555765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.52,f,120.25,M,65.75,F*1A
2025-03-31T00:48:30.5963310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.98,f,120.39,M,65.83,F*18
2025-03-31T00:48:33.4257037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.01,f,119.49,M,65.34,F*1F
2025-03-31T00:48:36.2663014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.33,f,118.36,M,64.72,F*1F
2025-03-31T00:48:39.0960359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.51,f,116.89,M,63.92,F*13
2025-03-31T00:48:41.9462310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.20,f,116.19,M,63.53,F*13
2025-03-31T00:48:44.7766188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.05,f,114.92,M,62.84,F*17
2025-03-31T00:48:47.6071362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.30,f,113.48,M,62.05,F*1D
2025-03-31T00:48:50.4469095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.21,f,111.32,M,60.87,F*1C
2025-03-31T00:48:53.2870584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.33,f,109.52,M,59.89,F*1B
2025-03-31T00:48:56.1199261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.72,f,109.03,M,59.62,F*11
2025-03-31T00:48:58.9476365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.06,f,107.92,M,59.01,F*12
2025-03-31T00:49:01.7883436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.58,f,106.55,M,58.26,F*1B
2025-03-31T00:49:04.6388082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.87,f,103.90,M,56.81,F*1F
2025-03-31T00:49:07.4585862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.36,f,101.61,M,55.56,F*14
2025-03-31T00:49:10.2984336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.76,f,99.60,M,54.46,F*25
2025-03-31T00:49:13.1292752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.72,f,97.15,M,53.12,F*26
2025-03-31T00:49:15.9793924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.26,f,94.26,M,51.54,F*24
2025-03-31T00:49:18.7990166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.36,f,91.55,M,50.06,F*2B
2025-03-31T00:49:21.6393096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.94,f,88.37,M,48.32,F*21
2025-03-31T00:49:24.4699908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.18,f,86.01,M,47.03,F*28
2025-03-31T00:49:27.3198236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.18,f,84.18,M,46.03,F*28
2025-03-31T00:49:30.1499826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.09,f,82.63,M,45.18,F*2C
2025-03-31T00:49:32.9807848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.11,f,81.11,M,44.35,F*2B
2025-03-31T00:49:35.8207951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.47,f,78.17,M,42.74,F*28
2025-03-31T00:49:38.6609617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.62,f,76.39,M,41.77,F*2B
2025-03-31T00:49:41.4909124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.21,f,74.74,M,40.87,F*2D
2025-03-31T00:49:44.3306444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.39,f,73.58,M,40.23,F*27
2025-03-31T00:49:47.1470158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.41,f,72.36,M,39.57,F*2D
2025-03-31T00:49:49.9975766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.26,f,71.40,M,39.04,F*2B
2025-03-31T00:49:52.8179920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.14,f,70.45,M,38.52,F*29
2025-03-31T00:49:55.6576269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.58,f,69.67,M,38.10,F*27
2025-03-31T00:49:58.4974673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.26,f,69.27,M,37.88,F*2B
2025-03-31T00:50:01.3377700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.48,f,68.42,M,37.41,F*27
2025-03-31T00:50:04.1679507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.19,f,68.03,M,37.20,F*26
2025-03-31T00:50:06.9986084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.63,f,67.55,M,36.94,F*2B
2025-03-31T00:50:09.8382704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.21,f,67.12,M,36.70,F*25
2025-03-31T00:50:12.6887661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.40,f,66.57,M,36.40,F*2A
2025-03-31T00:50:15.5087193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.91,f,66.11,M,36.15,F*2A
2025-03-31T00:50:18.3493876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.93,f,65.51,M,35.82,F*20
2025-03-31T00:50:21.1800041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.85,f,65.18,M,35.64,F*25
2025-03-31T00:50:24.0292961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.09,f,64.95,M,35.52,F*20
2025-03-31T00:50:26.8594588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.77,f,64.85,M,35.46,F*2C
2025-03-31T00:50:29.6906275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.64,f,64.20,M,35.11,F*21
2025-03-31T00:50:32.5304557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.97,f,64.00,M,34.99,F*26
2025-03-31T00:50:35.3807237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.54,f,63.87,M,34.92,F*2A
2025-03-31T00:50:38.2006139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.06,f,63.72,M,34.84,F*20
2025-03-31T00:50:41.0407734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.75,f,63.63,M,34.79,F*27
2025-03-31T00:50:43.8716219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.01,f,63.10,M,34.50,F*24
2025-03-31T00:50:46.7215263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.90,f,62.76,M,34.32,F*2B
2025-03-31T00:50:49.5511939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.76,f,62.72,M,34.29,F*2D
2025-03-31T00:50:52.3819226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.99,f,62.48,M,34.16,F*28
2025-03-31T00:50:55.2218206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.25,f,62.26,M,34.04,F*24
2025-03-31T00:50:58.0624835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.79,f,62.42,M,34.13,F*29
2025-03-31T00:51:00.8924433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.01,f,62.18,M,34.00,F*2B
2025-03-31T00:51:03.7321477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.53,f,61.73,M,33.76,F*22
2025-03-31T00:51:06.5624694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.13,f,61.61,M,33.69,F*2B
2025-03-31T00:51:09.4132996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.42,f,61.39,M,33.57,F*2C
2025-03-31T00:51:12.2328346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.73,f,60.88,M,33.29,F*2E
2025-03-31T00:51:15.0735298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.95,f,61.25,M,33.49,F*25
2025-03-31T00:51:17.9032449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.26,f,61.34,M,33.54,F*20
2025-03-31T00:51:20.7534062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.56,f,61.13,M,33.43,F*25
2025-03-31T00:51:23.5777968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.50,f,60.50,M,33.08,F*28
2025-03-31T00:51:26.4138160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.81,f,59.99,M,32.80,F*24
2025-03-31T00:51:29.2541311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.94,f,60.03,M,32.82,F*2B
2025-03-31T00:51:32.1040727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.38,f,60.16,M,32.90,F*2B
2025-03-31T00:51:34.9252482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.67,f,59.95,M,32.78,F*27
2025-03-31T00:51:37.7552991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.45,f,59.57,M,32.58,F*28
2025-03-31T00:51:40.5955492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.55,f,59.60,M,32.59,F*2C
2025-03-31T00:51:43.4454296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.78,f,59.68,M,32.63,F*22
2025-03-31T00:51:46.2654581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.43,f,59.26,M,32.40,F*20
2025-03-31T00:51:49.1058078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.90,f,59.10,M,32.32,F*29
2025-03-31T00:51:51.9455026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.52,f,58.68,M,32.09,F*20
2025-03-31T00:51:54.7865410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.04,f,58.84,M,32.17,F*2F
2025-03-31T00:51:57.6159421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.15,f,59.18,M,32.36,F*2F
2025-03-31T00:52:00.4466488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.67,f,58.73,M,32.11,F*25
2025-03-31T00:52:03.2866497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.82,f,58.16,M,31.80,F*24
2025-03-31T00:52:06.1369543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.10,f,57.94,M,31.68,F*2C
2025-03-31T00:52:08.9566925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.96,f,57.90,M,31.66,F*20
2025-03-31T00:52:11.7974019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.46,f,58.05,M,31.74,F*25
2025-03-31T00:52:14.6275026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.03,f,57.92,M,31.67,F*27
2025-03-31T00:52:17.4775035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.50,f,57.76,M,31.58,F*2F
2025-03-31T00:52:20.2981125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.67,f,57.51,M,31.45,F*23
2025-03-31T00:52:23.1378666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.94,f,57.28,M,31.32,F*2E
2025-03-31T00:52:25.9784495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.37,f,56.81,M,31.06,F*23
2025-03-31T00:52:28.8187935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.71,f,56.91,M,31.12,F*25
2025-03-31T00:52:31.6491483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.91,f,57.27,M,31.32,F*24
2025-03-31T00:52:34.4791404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.06,f,57.32,M,31.34,F*27
2025-03-31T00:52:37.3192101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.30,f,56.78,M,31.05,F*21
2025-03-31T00:52:40.1688300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.03,f,56.40,M,30.84,F*21
2025-03-31T00:52:42.9896409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.33,f,56.49,M,30.89,F*26
2025-03-31T00:52:45.8297419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.01,f,56.70,M,31.00,F*2E
2025-03-31T00:52:48.6600777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.95,f,56.37,M,30.82,F*29
2025-03-31T00:52:51.5101417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.95,f,56.07,M,30.66,F*27
2025-03-31T00:52:54.3398677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.48,f,56.23,M,30.75,F*24
2025-03-31T00:52:57.1706793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.98,f,56.08,M,30.66,F*25
2025-03-31T00:53:00.0103912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.28,f,56.17,M,30.71,F*21
2025-03-31T00:53:02.8604219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.33,f,55.57,M,30.39,F*26
2025-03-31T00:53:05.6815025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.98,f,55.47,M,30.33,F*2F
2025-03-31T00:53:08.5211181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.11,f,55.51,M,30.35,F*2C
2025-03-31T00:53:11.3514310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.36,f,55.58,M,30.39,F*2C
2025-03-31T00:53:14.2020997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.22,f,55.54,M,30.37,F*2B
2025-03-31T00:53:17.0222089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.58,f,55.34,M,30.26,F*23
2025-03-31T00:53:19.8627601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.19,f,54.92,M,30.03,F*2D
2025-03-31T00:53:22.7019770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.62,f,55.05,M,30.10,F*2C
2025-03-31T00:53:25.5422718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.53,f,55.02,M,30.09,F*21
2025-03-31T00:53:28.3730497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.07,f,54.58,M,29.85,F*24
2025-03-31T00:53:31.2127796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.04,f,54.57,M,29.84,F*29
2025-03-31T00:53:34.0427768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.24,f,54.63,M,29.87,F*2F
2025-03-31T00:53:36.8932481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.91,f,54.84,M,29.98,F*26
2025-03-31T00:53:39.7134756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.24,f,54.63,M,29.87,F*2F
2025-03-31T00:53:42.5540939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.36,f,54.06,M,29.56,F*2D
2025-03-31T00:53:45.3842899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.85,f,53.90,M,29.48,F*23
2025-03-31T00:53:48.2345296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.75,f,54.18,M,29.62,F*22
2025-03-31T00:53:51.0641209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.89,f,54.22,M,29.65,F*2F
2025-03-31T00:53:53.8941667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.65,f,54.15,M,29.61,F*2D
2025-03-31T00:53:56.7348455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.03,f,53.96,M,29.51,F*22
2025-03-31T00:53:59.5765416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.32,f,53.74,M,29.39,F*23
2025-03-31T00:54:02.3991208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.16,f,54.00,M,29.53,F*2C
2025-03-31T00:54:05.2307615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.92,f,53.62,M,29.32,F*26
2025-03-31T00:54:08.0614626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.62,f,53.23,M,29.10,F*2D
2025-03-31T00:54:10.9111233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.00,f,53.64,M,29.33,F*29
2025-03-31T00:54:13.7414065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.41,f,53.77,M,29.40,F*2A
2025-03-31T00:54:16.5720604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.46,f,53.79,M,29.41,F*22
2025-03-31T00:54:19.4117684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.96,f,53.33,M,29.16,F*21
2025-03-31T00:54:22.2524660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.34,f,53.14,M,29.06,F*2D
2025-03-31T00:54:25.0834701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.41,f,53.16,M,29.07,F*2C
2025-03-31T00:54:27.9124145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.83,f,53.59,M,29.31,F*2D
2025-03-31T00:54:30.7532540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.04,f,53.35,M,29.17,F*2C
2025-03-31T00:54:33.6033908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.88,f,53.30,M,29.15,F*2E
2025-03-31T00:54:36.4232836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.88,f,53.30,M,29.15,F*2E
2025-03-31T00:54:39.2635927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.22,f,53.41,M,29.20,F*2F
2025-03-31T00:54:42.0940029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.49,f,53.18,M,29.08,F*25
2025-03-31T00:54:44.9471605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.08,f,53.06,M,29.01,F*26
2025-03-31T00:54:47.7743665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.52,f,52.89,M,28.92,F*23
2025-03-31T00:54:50.6040936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.11,f,52.76,M,28.85,F*22
2025-03-31T00:54:53.4446335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.25,f,53.11,M,29.04,F*2A
2025-03-31T00:54:56.2843404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.51,f,53.19,M,29.08,F*2D
2025-03-31T00:54:59.1150610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.13,f,53.07,M,29.02,F*2E
2025-03-31T00:55:01.9549477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.40,f,52.85,M,28.90,F*2E
2025-03-31T00:55:04.7853385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.61,f,52.61,M,28.77,F*2F
2025-03-31T00:55:07.6360235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.85,f,52.68,M,28.81,F*25
2025-03-31T00:55:10.4560786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.53,f,52.89,M,28.92,F*22
2025-03-31T00:55:13.2963917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.28,f,52.82,M,28.88,F*2E
2025-03-31T00:55:16.1360614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.25,f,52.81,M,28.88,F*20
2025-03-31T00:55:18.9767458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.18,f,52.78,M,28.86,F*26
2025-03-31T00:55:21.8067932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.27,f,52.51,M,28.71,F*28
2025-03-31T00:55:24.6369896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.61,f,52.31,M,28.60,F*2F
2025-03-31T00:55:27.4770077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.39,f,52.24,M,28.57,F*22
2025-03-31T00:55:30.3273128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.26,f,52.51,M,28.71,F*29
2025-03-31T00:55:33.1472752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.45,f,52.56,M,28.74,F*2E
2025-03-31T00:55:35.9879749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.71,f,52.03,M,28.45,F*29
2025-03-31T00:55:38.8180491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.54,f,52.29,M,28.59,F*2A
2025-03-31T00:55:41.6676570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.47,f,52.26,M,28.58,F*26
2025-03-31T00:55:44.4983771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.14,f,52.16,M,28.52,F*29
2025-03-31T00:55:47.3279956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.94,f,52.10,M,28.49,F*2C
2025-03-31T00:55:50.1689326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.61,f,52.00,M,28.43,F*2D
2025-03-31T00:55:53.0183301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.22,f,52.19,M,28.54,F*25
2025-03-31T00:55:55.8386573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.42,f,51.94,M,28.40,F*21
2025-03-31T00:55:58.6793732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.72,f,51.73,M,28.29,F*2C
2025-03-31T00:56:01.5096410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.95,f,51.80,M,28.33,F*22
2025-03-31T00:56:04.3596336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.15,f,51.86,M,28.36,F*21
2025-03-31T00:56:07.1800637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.23,f,51.88,M,28.37,F*2B
2025-03-31T00:56:10.0199968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.28,f,51.60,M,28.21,F*29
2025-03-31T00:56:12.8600734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.24,f,51.58,M,28.21,F*2E
2025-03-31T00:56:15.7006973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.20,f,51.57,M,28.20,F*24
2025-03-31T00:56:18.5309930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.22,f,51.58,M,28.20,F*29
2025-03-31T00:56:21.3603038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.16,f,51.56,M,28.19,F*2A
2025-03-31T00:56:24.2013770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.13,f,51.55,M,28.19,F*2C
2025-03-31T00:56:27.0512460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.62,f,51.40,M,28.10,F*26
2025-03-31T00:56:29.8712754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.44,f,51.04,M,27.91,F*2B
2025-03-31T00:56:32.7112157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.66,f,51.10,M,27.94,F*2B
2025-03-31T00:56:35.5419327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.43,f,51.34,M,28.07,F*20
2025-03-31T00:56:38.3922187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.42,f,51.64,M,28.24,F*24
2025-03-31T00:56:41.2121452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.67,f,51.11,M,27.95,F*2A
2025-03-31T00:56:44.0520771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.30,f,50.99,M,27.88,F*25
2025-03-31T00:56:46.8924950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.64,f,50.79,M,27.77,F*2B
2025-03-31T00:56:49.7326311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.23,f,50.97,M,27.87,F*26
2025-03-31T00:56:52.5630361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.67,f,51.11,M,27.94,F*2B
2025-03-31T00:56:55.4027151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.93,f,51.19,M,27.99,F*25
2025-03-31T00:56:58.2329383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.32,f,50.70,M,27.72,F*24
2025-03-31T00:57:01.0835580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.90,f,50.57,M,27.65,F*2C
2025-03-31T00:57:03.9036988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.44,f,50.73,M,27.74,F*20
2025-03-31T00:57:06.7435294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.95,f,50.89,M,27.83,F*21
2025-03-31T00:57:09.5843375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.44,f,50.43,M,27.57,F*21
2025-03-31T00:57:12.4241581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.42,f,50.42,M,27.57,F*26
2025-03-31T00:57:15.2548528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.30,f,50.38,M,27.55,F*2C
2025-03-31T00:57:18.0850413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.33,f,50.70,M,27.72,F*25
2025-03-31T00:57:20.9252710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.37,f,50.41,M,27.56,F*26
2025-03-31T00:57:23.7748809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.10,f,50.32,M,27.52,F*23
2025-03-31T00:57:26.5956695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.23,f,50.36,M,27.54,F*21
2025-03-31T00:57:29.4351405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.94,f,50.58,M,27.66,F*24
2025-03-31T00:57:32.2654599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.84,f,50.24,M,27.47,F*2C
2025-03-31T00:57:35.1162967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.11,f,50.02,M,27.35,F*21
2025-03-31T00:57:37.9463328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.33,f,50.09,M,27.39,F*26
2025-03-31T00:57:40.7759135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.52,f,50.15,M,27.42,F*20
2025-03-31T00:57:43.6166060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.81,f,50.23,M,27.47,F*2E
2025-03-31T00:57:46.4606971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.63,f,50.18,M,27.44,F*29
2025-03-31T00:57:49.2871304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.97,f,49.98,M,27.33,F*25
2025-03-31T00:57:52.1272119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.74,f,49.91,M,27.29,F*2A
2025-03-31T00:57:54.9593384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.73,f,49.91,M,27.29,F*2D
2025-03-31T00:57:57.8074027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.44,f,49.82,M,27.24,F*26
2025-03-31T00:58:00.6281814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.11,f,49.72,M,27.19,F*27
2025-03-31T00:58:03.4680033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.01,f,49.99,M,27.34,F*2B
2025-03-31T00:58:06.2980449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.94,f,49.97,M,27.32,F*28
2025-03-31T00:58:09.1479362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.46,f,49.82,M,27.24,F*24
2025-03-31T00:58:11.9786855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.47,f,49.52,M,27.08,F*27
2025-03-31T00:58:14.8087640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.05,f,49.39,M,27.01,F*25
2025-03-31T00:58:17.6490003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.64,f,49.57,M,27.11,F*2B
2025-03-31T00:58:20.4771616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.90,f,49.96,M,27.32,F*2D
2025-03-31T00:58:23.3048842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.99,f,49.98,M,27.33,F*2B
2025-03-31T00:58:26.1352024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.14,f,49.42,M,27.02,F*2A
2025-03-31T00:58:28.9759002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.75,f,49.00,M,26.79,F*24
2025-03-31T00:58:31.8254729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.08,f,49.10,M,26.85,F*2D
2025-03-31T00:58:34.6462138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.27,f,49.46,M,27.05,F*29
2025-03-31T00:58:37.4865253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.98,f,49.68,M,27.16,F*23
2025-03-31T00:58:40.3168122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2025-03-31T00:58:43.1669435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.51,f,49.53,M,27.08,F*21
2025-03-31T00:58:45.9966926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.36,f,49.18,M,26.89,F*24
2025-03-31T00:58:48.8374835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.40,f,49.19,M,26.90,F*2C
2025-03-31T00:58:51.6673636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.20,f,49.13,M,26.87,F*26
2025-03-31T00:58:54.5176692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.49,f,48.92,M,26.75,F*2D
2025-03-31T00:58:57.3475003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.92,f,49.35,M,26.99,F*24
2025-03-31T00:59:00.1782197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.88,f,49.34,M,26.98,F*2F
2025-03-31T00:59:03.0075625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.90,f,49.35,M,26.98,F*27
2025-03-31T00:59:05.8586457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.38,f,48.88,M,26.73,F*26
2025-03-31T00:59:08.6887897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.04,f,48.78,M,26.67,F*23
2025-03-31T00:59:11.5184982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.25,f,48.54,M,26.54,F*24
2025-03-31T00:59:14.3591790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.94,f,49.06,M,26.82,F*29
2025-03-31T00:59:17.1986274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.60,f,48.95,M,26.77,F*23
2025-03-31T00:59:20.0288413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.43,f,48.90,M,26.74,F*24
2025-03-31T00:59:22.8692399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.56,f,49.24,M,26.93,F*26
2025-03-31T00:59:25.6999375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.21,f,49.44,M,27.04,F*2C
2025-03-31T00:59:28.5494139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.81,f,49.02,M,26.80,F*2B
2025-03-31T00:59:31.3704228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.57,f,48.64,M,26.59,F*2F
2025-03-31T00:59:34.2099861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.22,f,48.53,M,26.54,F*24
2025-03-31T00:59:37.0403272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.47,f,48.91,M,26.74,F*21
2025-03-31T00:59:39.8928711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.09,f,49.41,M,27.02,F*25
2025-03-31T00:59:42.7208150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.34,f,49.18,M,26.89,F*26
2025-03-31T00:59:45.5505274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.73,f,48.99,M,26.79,F*23
2025-03-31T00:59:48.3912099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.80,f,48.71,M,26.63,F*28
2025-03-31T00:59:51.2318890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.63,f,48.35,M,26.44,F*21
2025-03-31T00:59:54.0618381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.23,f,48.53,M,26.54,F*25
2025-03-31T00:59:56.9015560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.33,f,48.56,M,26.56,F*23
2025-03-31T00:59:59.7322805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.09,f,49.10,M,26.85,F*2C
2025-03-31T01:00:02.5820770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.52,f,48.93,M,26.75,F*26
2025-03-31T01:00:05.4129092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.98,f,48.76,M,26.66,F*23
2025-03-31T01:00:08.2422176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.18,f,48.52,M,26.53,F*2B
2025-03-31T01:00:11.0828275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.70,f,48.37,M,26.45,F*20
2025-03-31T01:00:13.9227632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.23,f,48.84,M,26.70,F*23
2025-03-31T01:00:16.7536632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.83,f,48.72,M,26.64,F*2F
2025-03-31T01:00:19.5834327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.34,f,48.57,M,26.56,F*25
2025-03-31T01:00:22.4240954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.42,f,48.29,M,26.40,F*2B
2025-03-31T01:00:25.2741180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.33,f,48.56,M,26.55,F*20
2025-03-31T01:00:28.0942747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.89,f,48.73,M,26.65,F*25
2025-03-31T01:00:30.9341112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.67,f,48.97,M,26.78,F*29
2025-03-31T01:00:33.7641806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.02,f,48.77,M,26.67,F*2A
2025-03-31T01:00:36.6144577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.42,f,48.29,M,26.40,F*2B
2025-03-31T01:00:39.4448313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.51,f,48.01,M,26.25,F*2F
2025-03-31T01:00:42.2845446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.81,f,48.41,M,26.47,F*2D
2025-03-31T01:00:45.1154977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.53,f,48.63,M,26.59,F*2C
2025-03-31T01:00:47.9654912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.05,f,48.78,M,26.67,F*22
2025-03-31T01:00:50.7852644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.93,f,48.75,M,26.65,F*28
2025-03-31T01:00:53.6254765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.53,f,48.02,M,26.26,F*2D
2025-03-31T01:00:56.4556022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.19,f,47.91,M,26.20,F*20
2025-03-31T01:00:59.3062637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.71,f,48.07,M,26.28,F*26
2025-03-31T01:01:02.1261639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.30,f,48.25,M,26.38,F*2D
2025-03-31T01:01:04.9661318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.49,f,48.31,M,26.41,F*28
2025-03-31T01:01:07.8067170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.56,f,48.02,M,26.26,F*28
2025-03-31T01:01:10.6472856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.39,f,47.97,M,26.23,F*27
2025-03-31T01:01:13.4767635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.07,f,48.18,M,26.35,F*2A
2025-03-31T01:01:16.3070877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.99,f,48.16,M,26.33,F*2A
2025-03-31T01:01:19.1476266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.94,f,48.14,M,26.32,F*24
2025-03-31T01:01:21.9976272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.00,f,48.16,M,26.33,F*25
2025-03-31T01:01:24.8183818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.87,f,48.12,M,26.31,F*23
2025-03-31T01:01:27.6584516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.53,f,47.71,M,26.09,F*2A
2025-03-31T01:01:30.4886155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.09,f,47.88,M,26.18,F*22
2025-03-31T01:01:33.3383887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.36,f,48.27,M,26.39,F*28
2025-03-31T01:01:36.1685145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.29,f,48.55,M,26.55,F*28
2025-03-31T01:01:38.9992085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.63,f,48.05,M,26.27,F*28
2025-03-31T01:01:41.8391580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.25,f,47.62,M,26.04,F*24
2025-03-31T01:01:44.6797397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.43,f,47.68,M,26.07,F*2D
2025-03-31T01:01:47.5092029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.61,f,48.04,M,26.27,F*2B
2025-03-31T01:01:50.3401023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.23,f,48.23,M,26.37,F*26
2025-03-31T01:01:53.1796335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.90,f,47.82,M,26.15,F*24
2025-03-31T01:01:56.0303708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.64,f,47.74,M,26.11,F*22
2025-03-31T01:01:58.8504355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.17,f,47.90,M,26.19,F*25
2025-03-31T01:02:01.6902610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.90,f,47.82,M,26.15,F*24
2025-03-31T01:02:04.5205465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.92,f,47.83,M,26.15,F*27
2025-03-31T01:02:07.3713431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.78,f,47.79,M,26.13,F*20
2025-03-31T01:02:10.2007972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.37,f,47.97,M,26.23,F*29
2025-03-31T01:02:13.0316691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.71,f,47.76,M,26.12,F*27
2025-03-31T01:02:15.8713342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.03,f,47.86,M,26.17,F*29
2025-03-31T01:02:18.7220095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.64,f,47.74,M,26.11,F*22
2025-03-31T01:02:21.5422631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.99,f,47.85,M,26.16,F*29
2025-03-31T01:02:24.3823225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.12,f,47.59,M,26.02,F*2E
2025-03-31T01:02:27.2120626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.48,f,47.39,M,25.91,F*2D
2025-03-31T01:02:30.0621155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.57,f,47.72,M,26.10,F*25
2025-03-31T01:02:32.8829596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.15,f,47.90,M,26.19,F*27
2025-03-31T01:02:35.7233521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.98,f,47.85,M,26.16,F*28
2025-03-31T01:02:38.5486370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.82,f,47.49,M,25.97,F*2A
2025-03-31T01:02:41.3893371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.01,f,47.55,M,26.00,F*22
2025-03-31T01:02:44.2190658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.96,f,47.54,M,25.99,F*2D
2025-03-31T01:02:47.0600317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.53,f,47.71,M,26.09,F*2A
2025-03-31T01:02:49.8896429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.94,f,47.84,M,26.16,F*25
2025-03-31T01:02:52.7396763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.22,f,47.31,M,25.87,F*2E
2025-03-31T01:02:55.5624972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.02,f,47.55,M,26.00,F*21
2025-03-31T01:02:58.4001954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.17,f,47.60,M,26.03,F*20
2025-03-31T01:03:01.2309157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.17,f,47.60,M,26.03,F*20
2025-03-31T01:03:04.0813055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.79,f,47.79,M,26.13,F*21
2025-03-31T01:03:06.9111092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.61,f,47.73,M,26.10,F*21
2025-03-31T01:03:09.7408273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.74,f,46.86,M,25.62,F*2D
2025-03-31T01:03:12.5817023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.48,f,47.39,M,25.91,F*2D
2025-03-31T01:03:15.4314956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.80,f,47.79,M,26.13,F*27
2025-03-31T01:03:18.2518259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.47,f,47.69,M,26.08,F*27
2025-03-31T01:03:21.0919764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.90,f,47.52,M,25.98,F*2C
2025-03-31T01:03:23.9226608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.99,f,47.55,M,26.00,F*20
2025-03-31T01:03:26.7722927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.34,f,47.04,M,25.72,F*24
2025-03-31T01:03:29.5923538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.17,f,47.30,M,25.86,F*28
2025-03-31T01:03:32.4331045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.45,f,47.69,M,26.08,F*25
2025-03-31T01:03:35.2728079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.12,f,47.58,M,26.02,F*2F
2025-03-31T01:03:38.1237274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.84,f,47.50,M,25.97,F*24
2025-03-31T01:03:40.9430525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.92,f,47.22,M,25.82,F*23
2025-03-31T01:03:43.7836345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.33,f,47.34,M,25.89,F*25
2025-03-31T01:03:46.6162487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.86,f,47.51,M,25.98,F*28
2025-03-31T01:03:49.4604180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.18,f,47.30,M,25.86,F*27
2025-03-31T01:03:52.2841828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.99,f,47.24,M,25.83,F*2F
2025-03-31T01:03:55.1241232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.89,f,47.21,M,25.82,F*2A
2025-03-31T01:03:57.9647819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.11,f,47.28,M,25.85,F*24
2025-03-31T01:04:00.8044733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.92,f,47.53,M,25.99,F*2E
2025-03-31T01:04:03.6352030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.67,f,47.14,M,25.78,F*29
2025-03-31T01:04:06.4649363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.58,f,47.12,M,25.76,F*2D
2025-03-31T01:04:09.3056652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.26,f,47.02,M,25.71,F*22
2025-03-31T01:04:12.1458265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.17,f,47.30,M,25.86,F*28
2025-03-31T01:04:14.9761426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.04,f,47.56,M,26.01,F*25
2025-03-31T01:04:17.8158627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.09,f,47.27,M,25.85,F*22
2025-03-31T01:04:20.6465708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.09,f,46.97,M,25.68,F*2A
2025-03-31T01:04:23.4960201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.07,f,47.26,M,25.84,F*2C
2025-03-31T01:04:26.3164109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.10,f,47.27,M,25.85,F*2A
2025-03-31T01:04:29.1572749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.34,f,47.35,M,25.89,F*23
2025-03-31T01:04:31.9970424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.66,f,47.14,M,25.78,F*28
2025-03-31T01:04:34.8377188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.46,f,47.08,M,25.74,F*2B
2025-03-31T01:04:37.6676332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.56,f,47.11,M,25.76,F*20
2025-03-31T01:04:40.4981184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.03,f,47.25,M,25.84,F*2B
2025-03-31T01:04:43.3374540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.63,f,47.43,M,25.94,F*2C
2025-03-31T01:04:46.1880566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.07,f,47.27,M,25.85,F*2C
2025-03-31T01:04:49.0083109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.30,f,47.33,M,25.88,F*20
2025-03-31T01:04:51.8499274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.34,f,47.04,M,25.72,F*24
2025-03-31T01:04:54.6785644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.56,f,47.11,M,25.76,F*20
2025-03-31T01:04:57.5283633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.19,f,47.30,M,25.87,F*27
2025-03-31T01:05:00.3491180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.77,f,47.17,M,25.80,F*2C
2025-03-31T01:05:03.1896970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.78,f,47.48,M,25.96,F*2F
2025-03-31T01:05:06.0297288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.80,f,47.18,M,25.80,F*2B
2025-03-31T01:05:08.8699223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.29,f,47.03,M,25.72,F*2F
2025-03-31T01:05:11.7002584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.16,f,47.29,M,25.86,F*21
2025-03-31T01:05:14.5404817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.63,f,47.13,M,25.77,F*25
2025-03-31T01:05:17.3702218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.80,f,46.88,M,25.63,F*29
2025-03-31T01:05:20.2205252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.99,f,46.93,M,25.66,F*2E
2025-03-31T01:05:23.0506166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.50,f,47.40,M,25.92,F*29
2025-03-31T01:05:25.8803755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.68,f,47.45,M,25.95,F*20
2025-03-31T01:05:28.7209942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.12,f,47.28,M,25.85,F*27
2025-03-31T01:05:31.5609245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.11,f,46.97,M,25.68,F*23
2025-03-31T01:05:34.3912429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.36,f,47.05,M,25.73,F*26
2025-03-31T01:05:37.2213982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.82,f,46.88,M,25.64,F*2C
2025-03-31T01:05:40.0617168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.95,f,47.53,M,25.99,F*29
2025-03-31T01:05:42.9115568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.35,f,47.65,M,26.06,F*20
2025-03-31T01:05:45.7324431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.02,f,47.55,M,26.00,F*21
2025-03-31T01:05:48.5722453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.61,f,46.82,M,25.60,F*2F
2025-03-31T01:05:51.4024106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.46,f,46.77,M,25.58,F*2B
2025-03-31T01:05:54.2523456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.65,f,47.14,M,25.77,F*24
2025-03-31T01:05:57.0830393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.17,f,47.60,M,26.03,F*20
2025-03-31T01:05:59.9127761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.37,f,47.36,M,25.90,F*2B
2025-03-31T01:06:02.7531480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.84,f,47.20,M,25.81,F*25
2025-03-31T01:06:05.5939594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.31,f,46.73,M,25.55,F*22
2025-03-31T01:06:08.4238973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.95,f,47.23,M,25.82,F*25
2025-03-31T01:06:11.2543918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.10,f,47.58,M,26.02,F*2D
2025-03-31T01:06:14.0941640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.24,f,47.32,M,25.87,F*2B
2025-03-31T01:06:16.9448852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.32,f,47.34,M,25.89,F*24
2025-03-31T01:06:19.7649325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.52,f,47.40,M,25.92,F*2B
2025-03-31T01:06:22.6049596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.52,f,47.10,M,25.75,F*26
2025-03-31T01:06:25.4351396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.53,f,47.10,M,25.75,F*27
2025-03-31T01:06:28.2855534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.17,f,47.30,M,25.86,F*28
2025-03-31T01:06:31.1153419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.00,f,47.55,M,26.00,F*23
2025-03-31T01:06:33.9457757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.02,f,47.55,M,26.00,F*21
2025-03-31T01:06:36.7857107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.28,f,47.02,M,25.71,F*2C
2025-03-31T01:06:39.6255810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.61,f,47.12,M,25.77,F*26
2025-03-31T01:06:42.4559262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.54,f,47.41,M,25.92,F*2C
2025-03-31T01:06:45.2966042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.20,f,47.61,M,26.03,F*25
2025-03-31T01:06:48.1268902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.03,f,47.56,M,26.01,F*22
2025-03-31T01:06:50.9769607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.94,f,47.22,M,25.82,F*25
2025-03-31T01:06:53.8038171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.89,f,47.21,M,25.81,F*29
2025-03-31T01:06:56.6226403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.04,f,47.26,M,25.84,F*2F
2025-03-31T01:06:59.4633060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.34,f,47.65,M,26.06,F*21
2025-03-31T01:07:02.3039889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.80,f,47.49,M,25.97,F*28
2025-03-31T01:07:05.1335963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.02,f,47.25,M,25.84,F*2A
2025-03-31T01:07:07.9641379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.85,f,47.20,M,25.81,F*24
2025-03-31T01:07:10.8044928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.74,f,47.47,M,25.96,F*2C
2025-03-31T01:07:13.6543879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.21,f,47.61,M,26.03,F*24
2025-03-31T01:07:16.4745089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.65,f,47.44,M,25.94,F*2D
2025-03-31T01:07:19.3148118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.76,f,47.48,M,25.96,F*21
2025-03-31T01:07:22.1445211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.43,f,47.68,M,26.07,F*2D
2025-03-31T01:07:24.9946304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.46,f,47.39,M,25.91,F*23
2025-03-31T01:07:27.8256536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.84,f,47.20,M,25.81,F*25
2025-03-31T01:07:30.6551457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.41,f,47.67,M,26.07,F*20
2025-03-31T01:07:33.4958589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.85,f,47.81,M,26.14,F*22
2025-03-31T01:07:36.3354939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.52,f,47.40,M,25.92,F*2B
2025-03-31T01:07:39.1660011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.68,f,47.45,M,25.95,F*20
2025-03-31T01:07:42.0065081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.65,f,47.14,M,25.78,F*2B
2025-03-31T01:07:44.8369184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.03,f,47.86,M,26.17,F*29
2025-03-31T01:07:47.6871289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.25,f,47.62,M,26.04,F*24
2025-03-31T01:07:50.5069335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.07,f,47.57,M,26.01,F*27
2025-03-31T01:07:53.3466264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.43,f,47.38,M,25.91,F*27
2025-03-31T01:07:56.1775611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.38,f,47.36,M,25.90,F*24
2025-03-31T01:07:59.0274761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.41,f,47.67,M,26.07,F*20
2025-03-31T01:08:01.8578351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.12,f,47.89,M,26.19,F*28
2025-03-31T01:08:04.6974676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.96,f,47.84,M,26.16,F*27
2025-03-31T01:08:07.5282845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.14,f,47.59,M,26.02,F*28
2025-03-31T01:08:10.3781175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.45,f,47.08,M,25.74,F*28
2025-03-31T01:08:13.1988959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.30,f,47.34,M,25.88,F*27
2025-03-31T01:08:16.0391904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.60,f,47.73,M,26.10,F*20
2025-03-31T01:08:18.8688849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.60,f,48.04,M,26.27,F*2A
2025-03-31T01:08:21.7195900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.44,f,47.99,M,26.24,F*24
2025-03-31T01:08:24.5394235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.49,f,47.70,M,26.08,F*21
2025-03-31T01:08:27.3791481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.68,f,47.45,M,25.95,F*20
2025-03-31T01:08:30.2201693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.96,f,47.84,M,26.16,F*27
2025-03-31T01:08:33.0598511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.14,f,47.90,M,26.19,F*26
2025-03-31T01:08:35.8898327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.63,f,47.74,M,26.11,F*25
2025-03-31T01:08:38.7301358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.12,f,47.89,M,26.19,F*28
2025-03-31T01:08:41.5601172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.01,f,47.55,M,26.00,F*22
2025-03-31T01:08:44.4102889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.48,f,47.69,M,26.08,F*28
2025-03-31T01:08:47.2404897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.50,f,47.70,M,26.08,F*29
2025-03-31T01:08:50.0707849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.86,f,47.81,M,26.14,F*21
2025-03-31T01:08:52.9116504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.02,f,47.86,M,26.17,F*28
2025-03-31T01:08:55.7519591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.72,f,47.46,M,25.95,F*28
2025-03-31T01:08:58.5816856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.66,f,47.75,M,26.11,F*21
2025-03-31T01:09:01.4115488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.86,f,48.11,M,26.31,F*21
2025-03-31T01:09:04.2515825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.46,f,47.99,M,26.24,F*26
2025-03-31T01:09:07.1021568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.69,f,47.76,M,26.11,F*2D
2025-03-31T01:09:09.9227404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.86,f,47.81,M,26.14,F*21
2025-03-31T01:09:12.7628025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.44,f,47.68,M,26.07,F*2A
2025-03-31T01:09:15.5929309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.39,f,47.67,M,26.07,F*2F
2025-03-31T01:09:18.4429925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.95,f,48.14,M,26.33,F*24
2025-03-31T01:09:21.2634767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.56,f,48.03,M,26.26,F*29
2025-03-31T01:09:24.1034477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.38,f,47.66,M,26.06,F*2E
2025-03-31T01:09:26.9441465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.06,f,47.87,M,26.18,F*22
2025-03-31T01:09:29.7842399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.78,f,47.79,M,26.13,F*20
2025-03-31T01:09:32.6139121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.24,f,47.93,M,26.21,F*2D
2025-03-31T01:09:35.4441681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.01,f,47.86,M,26.17,F*2B
2025-03-31T01:09:38.2845666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.23,f,47.92,M,26.20,F*2A
2025-03-31T01:09:41.1346208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.27,f,47.94,M,26.21,F*29
2025-03-31T01:09:43.9553673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.14,f,47.90,M,26.19,F*26
2025-03-31T01:09:46.7950760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.06,f,48.18,M,26.34,F*2A
2025-03-31T01:09:49.6256652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.45,f,47.99,M,26.24,F*25
2025-03-31T01:09:52.4754157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.04,f,47.87,M,26.17,F*2F
2025-03-31T01:09:55.3052333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.21,f,47.92,M,26.20,F*28
2025-03-31T01:09:58.1360913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.68,f,47.76,M,26.11,F*2C
2025-03-31T01:10:00.9764685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.26,f,47.63,M,26.04,F*26
2025-03-31T01:10:03.8161654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.95,f,48.14,M,26.32,F*25
2025-03-31T01:10:06.6468686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.14,f,48.20,M,26.36,F*20
2025-03-31T01:10:09.4868413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.10,f,47.88,M,26.18,F*2A
2025-03-31T01:10:12.3170486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.29,f,48.25,M,26.38,F*25
2025-03-31T01:10:15.1671400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.92,f,47.83,M,26.15,F*27
2025-03-31T01:10:17.9975920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.60,f,48.04,M,26.27,F*2A
2025-03-31T01:10:20.8277934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.28,f,48.24,M,26.38,F*25
2025-03-31T01:10:23.6674606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.29,f,48.25,M,26.38,F*25
2025-03-31T01:10:26.5081546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.13,f,48.20,M,26.36,F*27
2025-03-31T01:10:29.3381494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.00,f,47.55,M,26.00,F*23
2025-03-31T01:10:32.1685089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.31,f,48.25,M,26.39,F*2D
2025-03-31T01:10:35.0080327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.70,f,48.07,M,26.28,F*27
2025-03-31T01:10:37.8587030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.23,f,48.23,M,26.37,F*26
2025-03-31T01:10:40.6784668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.24,f,48.23,M,26.37,F*21
2025-03-31T01:10:43.5188133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.11,f,47.89,M,26.19,F*2B
2025-03-31T01:10:46.3495365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.94,f,47.84,M,26.16,F*25
2025-03-31T01:10:49.1991773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.74,f,47.77,M,26.12,F*23
2025-03-31T01:10:52.0297509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.69,f,48.37,M,26.45,F*28
2025-03-31T01:10:54.8594915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.94,f,48.45,M,26.49,F*23
2025-03-31T01:10:57.7002713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.96,f,47.84,M,26.16,F*27
2025-03-31T01:11:00.5399468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.98,f,47.85,M,26.16,F*28
2025-03-31T01:11:03.3701965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.63,f,48.05,M,26.27,F*28
2025-03-31T01:11:06.2109133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.03,f,48.47,M,26.51,F*27
2025-03-31T01:11:09.0405687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.83,f,48.41,M,26.47,F*2F
2025-03-31T01:11:11.8814904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.76,f,48.08,M,26.29,F*2F
2025-03-31T01:11:14.7069601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.52,f,48.01,M,26.25,F*2C
2025-03-31T01:11:17.5373975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.22,f,48.23,M,26.37,F*27
2025-03-31T01:11:20.3776891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.16,f,47.90,M,26.19,F*24
2025-03-31T01:11:23.2181442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.25,f,48.23,M,26.37,F*20
2025-03-31T01:11:26.0482910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.44,f,48.60,M,26.57,F*27
2025-03-31T01:11:28.8779957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.31,f,48.25,M,26.39,F*2D
2025-03-31T01:11:31.7198886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.94,f,48.14,M,26.32,F*24
2025-03-31T01:11:34.5684054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.76,f,48.09,M,26.29,F*2E
2025-03-31T01:11:37.3885442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.76,f,48.39,M,26.46,F*2B
2025-03-31T01:11:40.2288085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.89,f,48.12,M,26.31,F*2D
2025-03-31T01:11:43.0594886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.62,f,48.65,M,26.60,F*22
2025-03-31T01:11:45.9093078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.71,f,48.07,M,26.28,F*26
2025-03-31T01:11:48.7397067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.10,f,48.19,M,26.35,F*2D
2025-03-31T01:11:51.5694782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.06,f,48.18,M,26.34,F*2A
2025-03-31T01:11:54.4103093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.95,f,48.14,M,26.33,F*24
2025-03-31T01:11:57.2499688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.75,f,48.08,M,26.29,F*2C
2025-03-31T01:12:00.0806929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.87,f,48.42,M,26.48,F*27
2025-03-31T01:12:02.9210207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.37,f,48.27,M,26.39,F*29
2025-03-31T01:12:05.7503450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.39,f,47.97,M,26.23,F*27
2025-03-31T01:12:08.6006640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.03,f,48.47,M,26.50,F*26
2025-03-31T01:12:11.4213490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.72,f,48.38,M,26.45,F*2D
2025-03-31T01:12:14.2613598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.23,f,48.53,M,26.54,F*25
2025-03-31T01:12:17.0918106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.69,f,48.06,M,26.28,F*2E
2025-03-31T01:12:19.9415682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.68,f,48.06,M,26.28,F*2F
2025-03-31T01:12:22.7716939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.23,f,48.23,M,26.37,F*26
2025-03-31T01:12:25.6025618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.94,f,48.75,M,26.66,F*2C
2025-03-31T01:12:28.4422929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.06,f,48.18,M,26.34,F*2A
2025-03-31T01:12:31.2930082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.38,f,47.97,M,26.23,F*26
2025-03-31T01:12:34.1123958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.39,f,48.58,M,26.56,F*27
2025-03-31T01:12:36.9527867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.01,f,48.47,M,26.50,F*24
2025-03-31T01:12:39.7826767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.52,f,48.32,M,26.42,F*22
2025-03-31T01:12:42.6332548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.66,f,48.36,M,26.44,F*27
2025-03-31T01:12:45.4530380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.47,f,48.30,M,26.41,F*27
2025-03-31T01:12:48.2939829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.08,f,48.49,M,26.51,F*22
2025-03-31T01:12:51.1336542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.92,f,48.44,M,26.49,F*24
2025-03-31T01:12:53.9743525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.48,f,48.31,M,26.41,F*29
2025-03-31T01:12:56.8040749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.72,f,48.38,M,26.45,F*2D
2025-03-31T01:12:59.6447578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.93,f,48.44,M,26.49,F*25
2025-03-31T01:13:02.4749598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.08,f,48.49,M,26.51,F*22
2025-03-31T01:13:05.3247948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.98,f,48.15,M,26.33,F*28
2025-03-31T01:13:08.1446590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.59,f,48.34,M,26.43,F*2E
2025-03-31T01:13:10.9854500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.88,f,48.73,M,26.65,F*24
2025-03-31T01:13:13.8250442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.74,f,48.38,M,26.46,F*28
2025-03-31T01:13:16.6658753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.32,f,48.26,M,26.39,F*2D
2025-03-31T01:13:19.4956124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.13,f,48.20,M,26.36,F*27
2025-03-31T01:13:22.3260856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.88,f,48.43,M,26.48,F*29
2025-03-31T01:13:25.1658938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.77,f,48.39,M,26.46,F*2A
2025-03-31T01:13:28.0063010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.69,f,48.67,M,26.62,F*29
2025-03-31T01:13:30.8370288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.99,f,47.85,M,26.17,F*28
2025-03-31T01:13:33.6774029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.17,f,48.51,M,26.53,F*27
2025-03-31T01:13:36.5075827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.88,f,48.43,M,26.48,F*29
2025-03-31T01:13:39.3569881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.30,f,48.55,M,26.55,F*20
2025-03-31T01:13:42.1779250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.97,f,48.76,M,26.66,F*2C
2025-03-31T01:13:45.0176458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.11,f,48.19,M,26.35,F*2C
2025-03-31T01:13:47.8576578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.55,f,48.02,M,26.26,F*2B
2025-03-31T01:13:50.6984277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.34,f,48.26,M,26.39,F*2B
2025-03-31T01:13:53.5283709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.97,f,48.76,M,26.66,F*2C
2025-03-31T01:13:56.3580742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.46,f,48.60,M,26.58,F*2A
2025-03-31T01:13:59.1989749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.63,f,48.66,M,26.61,F*21
2025-03-31T01:14:02.0486397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.73,f,48.38,M,26.45,F*2C
2025-03-31T01:14:04.8692779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.49,f,48.31,M,26.41,F*28
2025-03-31T01:14:07.7091520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.52,f,48.62,M,26.59,F*2C
2025-03-31T01:14:10.5490947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.15,f,48.51,M,26.52,F*24
2025-03-31T01:14:13.3895539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.43,f,48.59,M,26.57,F*2A
2025-03-31T01:14:16.2203526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.90,f,48.43,M,26.48,F*20
2025-03-31T01:14:19.0504922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.10,f,48.80,M,26.68,F*2E
2025-03-31T01:14:21.8906505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.29,f,48.55,M,26.55,F*28
2025-03-31T01:14:24.7403769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.63,f,48.35,M,26.44,F*21
2025-03-31T01:14:27.5610180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.78,f,48.70,M,26.63,F*2E
2025-03-31T01:14:30.4004091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.04,f,48.48,M,26.51,F*2F
2025-03-31T01:14:33.2312926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.38,f,48.28,M,26.40,F*27
2025-03-31T01:14:36.0809080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.11,f,48.80,M,26.69,F*2E
2025-03-31T01:14:38.9016900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.04,f,48.48,M,26.51,F*2F
2025-03-31T01:14:41.7413734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.14,f,48.20,M,26.36,F*20
2025-03-31T01:14:44.5723489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.82,f,48.71,M,26.64,F*2D
2025-03-31T01:14:47.4225993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.76,f,49.00,M,26.79,F*27
2025-03-31T01:14:50.2526255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.64,f,48.35,M,26.44,F*26
2025-03-31T01:14:53.0823537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.78,f,48.40,M,26.46,F*2B
2025-03-31T01:14:55.9230234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.15,f,48.51,M,26.52,F*24
2025-03-31T01:14:58.7726317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.01,f,49.08,M,26.83,F*2B
2025-03-31T01:15:01.5934082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.62,f,48.65,M,26.60,F*22
2025-03-31T01:15:04.4331118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.62,f,48.65,M,26.60,F*22
2025-03-31T01:15:07.2639600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.92,f,48.75,M,26.65,F*29
2025-03-31T01:15:10.1133103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.16,f,48.21,M,26.36,F*23
2025-03-31T01:15:12.9340505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.38,f,48.58,M,26.56,F*26
2025-03-31T01:15:15.7736382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.56,f,48.63,M,26.59,F*29
2025-03-31T01:15:18.6145230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.98,f,49.07,M,26.83,F*25
2025-03-31T01:15:21.4547519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.41,f,48.59,M,26.57,F*28
2025-03-31T01:15:24.2846664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.87,f,48.42,M,26.48,F*27
2025-03-31T01:15:27.1244486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.42,f,48.59,M,26.57,F*2B
2025-03-31T01:15:29.9411658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.44,f,48.60,M,26.57,F*27
2025-03-31T01:15:32.7912819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.21,f,49.14,M,26.87,F*20
2025-03-31T01:15:35.6112071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.72,f,48.38,M,26.45,F*2D
2025-03-31T01:15:38.4510761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.07,f,48.79,M,26.68,F*2E
2025-03-31T01:15:41.2813783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.25,f,48.54,M,26.54,F*24
2025-03-31T01:15:44.1323915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.68,f,48.97,M,26.78,F*26
2025-03-31T01:15:46.9617847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.02,f,49.08,M,26.84,F*2F
2025-03-31T01:15:49.7926499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.33,f,48.57,M,26.56,F*22
2025-03-31T01:15:52.6328372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.28,f,48.24,M,26.38,F*25
2025-03-31T01:15:55.4824535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.62,f,48.65,M,26.60,F*22
2025-03-31T01:15:58.3032450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.66,f,48.97,M,26.78,F*28
2025-03-31T01:16:01.1429115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.92,f,48.74,M,26.65,F*28
2025-03-31T01:16:03.9729704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.85,f,48.72,M,26.64,F*29
2025-03-31T01:16:06.8234167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.08,f,48.79,M,26.68,F*21
2025-03-31T01:16:09.6441795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.77,f,48.70,M,26.63,F*21
2025-03-31T01:16:12.4837945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.06,f,48.48,M,26.51,F*2D
2025-03-31T01:16:15.3241778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.42,f,48.90,M,26.74,F*25
2025-03-31T01:16:18.1641832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.11,f,48.80,M,26.68,F*2F
2025-03-31T01:16:20.9950114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.60,f,48.65,M,26.60,F*20
2025-03-31T01:16:23.8344678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.29,f,48.55,M,26.55,F*28
2025-03-31T01:16:26.6651746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.29,f,49.16,M,26.88,F*25
2025-03-31T01:16:29.5175043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.12,f,48.81,M,26.69,F*2C
2025-03-31T01:16:32.3352455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.45,f,48.60,M,26.57,F*26
2025-03-31T01:16:35.1758832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.23,f,48.84,M,26.70,F*23
2025-03-31T01:16:38.0056343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.58,f,48.64,M,26.60,F*2A
2025-03-31T01:16:40.8562383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.87,f,48.73,M,26.65,F*2B
2025-03-31T01:16:43.6860036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.35,f,48.88,M,26.73,F*2B
2025-03-31T01:16:46.5167000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.46,f,49.21,M,26.91,F*20
2025-03-31T01:16:49.3564073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.19,f,48.52,M,26.53,F*2A
2025-03-31T01:16:52.2070102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.57,f,48.64,M,26.60,F*25
2025-03-31T01:16:55.0267855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.96,f,48.76,M,26.66,F*2D
2025-03-31T01:16:57.8674714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.05,f,48.78,M,26.67,F*22
2025-03-31T01:17:00.6971894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.56,f,48.94,M,26.76,F*26
2025-03-31T01:17:03.5478338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.51,f,48.62,M,26.59,F*2F
2025-03-31T01:17:06.3775330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.33,f,48.87,M,26.72,F*23
2025-03-31T01:17:09.2082795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.94,f,48.44,M,26.49,F*22
2025-03-31T01:17:12.0479639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.56,f,48.94,M,26.76,F*26
2025-03-31T01:17:14.8886289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.98,f,48.46,M,26.50,F*24
2025-03-31T01:17:17.7183817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.50,f,48.92,M,26.75,F*25
2025-03-31T01:17:20.5490798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.38,f,49.19,M,26.90,F*23
2025-03-31T01:17:23.3887562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.14,f,48.51,M,26.52,F*25
2025-03-31T01:17:26.2393943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.63,f,48.66,M,26.61,F*21
2025-03-31T01:17:29.0591708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.39,f,48.89,M,26.73,F*26
2025-03-31T01:17:31.8998519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.18,f,48.82,M,26.70,F*2D
2025-03-31T01:17:34.7295729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.35,f,48.87,M,26.72,F*25
2025-03-31T01:17:37.5801922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.72,f,48.99,M,26.79,F*22
2025-03-31T01:17:40.4099327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.41,f,48.89,M,26.74,F*2E
2025-03-31T01:17:43.2406438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.74,f,48.69,M,26.62,F*2B
2025-03-31T01:17:46.0803161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.29,f,48.86,M,26.72,F*29
2025-03-31T01:17:48.9210139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.42,f,48.90,M,26.74,F*25
2025-03-31T01:17:51.7507666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.21,f,48.83,M,26.70,F*26
2025-03-31T01:17:54.5814302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.22,f,49.14,M,26.87,F*23
2025-03-31T01:17:57.4211550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.96,f,48.45,M,26.49,F*21
2025-03-31T01:18:00.2730708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.83,f,49.32,M,26.97,F*2D
2025-03-31T01:18:03.0915392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.40,f,49.19,M,26.90,F*2C
2025-03-31T01:18:05.9338388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.32,f,48.56,M,26.55,F*21
2025-03-31T01:18:08.7619297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.52,f,48.93,M,26.75,F*26
2025-03-31T01:18:11.6125752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.08,f,48.79,M,26.68,F*21
2025-03-31T01:18:14.4422953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.63,f,48.96,M,26.77,F*23
2025-03-31T01:18:17.2730048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.61,f,48.65,M,26.60,F*21
2025-03-31T01:18:20.1127185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.27,f,49.16,M,26.88,F*2B
2025-03-31T01:18:22.9683385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.67,f,48.97,M,26.78,F*29
2025-03-31T01:18:25.7830917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.68,f,48.67,M,26.61,F*2B
2025-03-31T01:18:28.6237962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.80,f,49.01,M,26.80,F*29
2025-03-31T01:18:31.4535073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.64,f,48.66,M,26.61,F*26
2025-03-31T01:18:34.3041395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.08,f,49.10,M,26.85,F*2D
2025-03-31T01:18:37.1338786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.05,f,48.78,M,26.68,F*2D
2025-03-31T01:18:39.9684469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.97,f,49.07,M,26.83,F*2A
2025-03-31T01:18:42.8042768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.93,f,48.75,M,26.65,F*28
2025-03-31T01:18:45.6449616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.12,f,49.11,M,26.85,F*27
2025-03-31T01:18:48.4746689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.86,f,49.03,M,26.81,F*2C
2025-03-31T01:18:51.3153814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.20,f,48.83,M,26.70,F*27
2025-03-31T01:18:54.1450955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.09,f,48.79,M,26.68,F*20
2025-03-31T01:18:56.9957075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.71,f,48.99,M,26.79,F*21
2025-03-31T01:18:59.8154788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.53,f,49.23,M,26.92,F*25
2025-03-31T01:19:02.6566973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.76,f,49.00,M,26.79,F*27
2025-03-31T01:19:05.4958342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.86,f,49.03,M,26.81,F*2C
2025-03-31T01:19:08.3365340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.84,f,48.41,M,26.47,F*28
2025-03-31T01:19:11.1662422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.03,f,49.08,M,26.84,F*2E
2025-03-31T01:19:13.9969577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.02,f,49.08,M,26.84,F*2F
2025-03-31T01:19:16.8366472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.64,f,49.27,M,26.94,F*23
2025-03-31T01:19:19.6872826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.16,f,48.82,M,26.69,F*2B
2025-03-31T01:19:22.5070584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.45,f,48.90,M,26.74,F*22
2025-03-31T01:19:25.3477707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.68,f,48.98,M,26.78,F*29
2025-03-31T01:19:28.1774461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.60,f,48.65,M,26.60,F*20
2025-03-31T01:19:31.0281205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.12,f,49.11,M,26.85,F*27
2025-03-31T01:19:33.8478606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.11,f,48.80,M,26.69,F*2E
2025-03-31T01:19:36.6885271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.88,f,49.34,M,26.98,F*2F
2025-03-31T01:19:39.5282198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.62,f,48.65,M,26.60,F*22
2025-03-31T01:19:42.3688808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.30,f,48.55,M,26.55,F*20
2025-03-31T01:19:45.1981362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.32,f,49.17,M,26.89,F*2F
2025-03-31T01:19:48.0152071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.22,f,49.44,M,27.04,F*2F
2025-03-31T01:19:50.8548714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.10,f,48.49,M,26.52,F*28
2025-03-31T01:19:53.7055211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.12,f,48.81,M,26.69,F*2C
2025-03-31T01:19:56.5253869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.89,f,49.04,M,26.81,F*24
2025-03-31T01:19:59.3693817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.31,f,49.17,M,26.89,F*2C
2025-03-31T01:20:02.2063847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.04,f,49.09,M,26.84,F*28
2025-03-31T01:20:05.0458312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.58,f,48.95,M,26.76,F*29
2025-03-31T01:20:07.8764898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.74,f,48.99,M,26.79,F*24
2025-03-31T01:20:10.7061400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.42,f,48.59,M,26.57,F*2B
2025-03-31T01:20:13.5464478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.08,f,49.10,M,26.85,F*2D
2025-03-31T01:20:16.3871799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.83,f,49.02,M,26.80,F*29
2025-03-31T01:20:19.2169461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.32,f,48.87,M,26.72,F*22
2025-03-31T01:20:22.0570672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.11,f,49.11,M,26.85,F*24
2025-03-31T01:20:24.8873055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.20,f,48.83,M,26.70,F*27
2025-03-31T01:20:27.7382743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.07,f,48.79,M,26.68,F*2E
2025-03-31T01:20:30.5679209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.44,f,48.90,M,26.74,F*23
2025-03-31T01:20:33.3986670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.27,f,49.15,M,26.88,F*28
2025-03-31T01:20:36.2380132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.84,f,49.03,M,26.81,F*2E
2025-03-31T01:20:39.0786820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.66,f,48.66,M,26.61,F*24
2025-03-31T01:20:41.9088431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.90,f,49.04,M,26.82,F*2F
2025-03-31T01:20:44.7485337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.59,f,48.64,M,26.60,F*2B
2025-03-31T01:20:47.5793737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.14,f,49.12,M,26.86,F*21
2025-03-31T01:20:50.4298445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.16,f,49.12,M,26.86,F*23
2025-03-31T01:20:53.2497568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.25,f,48.84,M,26.71,F*24
2025-03-31T01:20:56.0896159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.00,f,49.07,M,26.83,F*25
2025-03-31T01:20:58.9196287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.50,f,48.92,M,26.75,F*25
2025-03-31T01:21:01.7702423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.47,f,48.91,M,26.74,F*21
2025-03-31T01:21:04.5904078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.97,f,49.06,M,26.83,F*2B
2025-03-31T01:21:07.4301913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.42,f,49.20,M,26.90,F*24
2025-03-31T01:21:10.2708178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.89,f,48.73,M,26.65,F*25
2025-03-31T01:21:13.1106436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.64,f,48.96,M,26.77,F*24
2025-03-31T01:21:15.9416732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.64,f,48.96,M,26.77,F*24
2025-03-31T01:21:18.7817505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.53,f,48.93,M,26.75,F*27
2025-03-31T01:21:21.6117709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.94,f,48.75,M,26.66,F*2C
2025-03-31T01:21:24.4619661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.81,f,49.02,M,26.80,F*2B
2025-03-31T01:21:27.2823879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.54,f,49.24,M,26.92,F*25
2025-03-31T01:21:30.1218019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.23,f,48.84,M,26.71,F*22
2025-03-31T01:21:32.9520119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.28,f,48.85,M,26.71,F*28
2025-03-31T01:21:35.8025103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.70,f,49.29,M,26.95,F*29
2025-03-31T01:21:38.6330066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.30,f,49.16,M,26.88,F*2D
2025-03-31T01:21:41.4633043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.75,f,48.69,M,26.63,F*2B
2025-03-31T01:21:44.3030915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.81,f,49.02,M,26.80,F*2B
2025-03-31T01:21:47.1533590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.24,f,49.15,M,26.87,F*24
2025-03-31T01:21:49.9730901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.65,f,48.97,M,26.77,F*24
2025-03-31T01:21:52.8136647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.12,f,48.80,M,26.69,F*2D
2025-03-31T01:21:55.6443301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.49,f,49.22,M,26.92,F*2F
2025-03-31T01:21:58.4938774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.37,f,48.88,M,26.73,F*29
2025-03-31T01:22:01.3146472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.79,f,49.01,M,26.80,F*2F
2025-03-31T01:22:04.1543865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.50,f,48.92,M,26.75,F*25
2025-03-31T01:22:06.9946851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.49,f,48.92,M,26.75,F*2D
2025-03-31T01:22:09.8445962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.23,f,48.84,M,26.71,F*22
2025-03-31T01:22:12.6651787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.83,f,49.33,M,26.97,F*2C
2025-03-31T01:22:15.4949657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.40,f,49.19,M,26.90,F*2C
2025-03-31T01:22:18.3359548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.51,f,48.92,M,26.75,F*24
2025-03-31T01:22:21.1859443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.29,f,49.16,M,26.88,F*25
2025-03-31T01:22:24.0062894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.86,f,48.72,M,26.64,F*2A
2025-03-31T01:22:26.8463370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.23,f,49.14,M,26.87,F*22
2025-03-31T01:22:29.6760985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.43,f,48.90,M,26.74,F*24
2025-03-31T01:22:32.5262883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.69,f,48.98,M,26.78,F*28
2025-03-31T01:22:35.3568116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.05,f,49.09,M,26.84,F*29
2025-03-31T01:22:38.1865047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.06,f,48.79,M,26.68,F*2F
2025-03-31T01:22:41.0274477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.49,f,48.92,M,26.75,F*2D
2025-03-31T01:22:43.8670286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.06,f,49.09,M,26.84,F*2A
2025-03-31T01:22:46.6976397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.89,f,48.73,M,26.65,F*25
2025-03-31T01:22:49.5375154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.25,f,49.15,M,26.88,F*2A
2025-03-31T01:22:52.3682141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.21,f,49.14,M,26.87,F*20
2025-03-31T01:22:55.2178623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.74,f,49.30,M,26.96,F*26
2025-03-31T01:22:58.0388151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.19,f,48.83,M,26.70,F*2D
2025-03-31T01:23:00.8786416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.32,f,48.86,M,26.72,F*23
2025-03-31T01:23:03.7183238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.55,f,48.94,M,26.76,F*25
2025-03-31T01:23:06.5591400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.74,f,48.69,M,26.62,F*2B
2025-03-31T01:23:09.3895840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.43,f,49.20,M,26.90,F*25
2025-03-31T01:23:12.2190452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.76,f,49.00,M,26.79,F*27
2025-03-31T01:23:15.0597341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.44,f,48.90,M,26.74,F*23
2025-03-31T01:23:17.9096474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.63,f,48.66,M,26.61,F*21
2025-03-31T01:23:20.7297221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.81,f,49.02,M,26.80,F*2B
2025-03-31T01:23:23.5699604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.40,f,48.89,M,26.73,F*28
2025-03-31T01:23:26.4102725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.11,f,49.11,M,26.85,F*24
2025-03-31T01:23:29.2509519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.36,f,48.88,M,26.73,F*28
2025-03-31T01:23:32.0806000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.75,f,49.00,M,26.79,F*24
2025-03-31T01:23:34.9104753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.45,f,49.21,M,26.91,F*23
2025-03-31T01:23:37.7514271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.80,f,48.71,M,26.63,F*28
2025-03-31T01:23:40.6013464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.25,f,48.84,M,26.71,F*24
2025-03-31T01:23:43.4213401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.75,f,49.00,M,26.79,F*24
2025-03-31T01:23:46.2616142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.37,f,48.88,M,26.73,F*29
2025-03-31T01:23:49.0922841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.77,f,48.70,M,26.63,F*21
2025-03-31T01:23:51.9423108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.18,f,49.13,M,26.86,F*2C
2025-03-31T01:23:54.7723821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.40,f,48.89,M,26.73,F*28
2025-03-31T01:23:57.6027790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.23,f,49.14,M,26.87,F*22
2025-03-31T01:24:00.4424773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.77,f,49.00,M,26.80,F*20
2025-03-31T01:24:03.2763570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.91,f,48.74,M,26.65,F*2B
2025-03-31T01:24:06.0991204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.45,f,48.91,M,26.74,F*23
2025-03-31T01:24:08.9387603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.85,f,48.72,M,26.64,F*29
2025-03-31T01:24:11.7696186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.27,f,49.15,M,26.88,F*28
2025-03-31T01:24:14.6192973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.40,f,49.19,M,26.90,F*2C
2025-03-31T01:24:17.4398097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.15,f,48.81,M,26.69,F*2B
2025-03-31T01:24:20.2804494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.28,f,49.46,M,27.05,F*26
2025-03-31T01:24:23.1102595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.16,f,48.51,M,26.53,F*26
2025-03-31T01:24:25.9608804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.60,f,48.65,M,26.60,F*20
2025-03-31T01:24:28.7910268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.77,f,49.00,M,26.80,F*20
2025-03-31T01:24:31.6208240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.87,f,49.64,M,27.15,F*22
2025-03-31T01:24:34.4614335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.04,f,49.09,M,26.84,F*28
2025-03-31T01:24:37.3107858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.28,f,48.85,M,26.71,F*28
2025-03-31T01:24:40.1315411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.16,f,48.82,M,26.69,F*2B
2025-03-31T01:24:42.9711550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.37,f,48.57,M,26.56,F*26
2025-03-31T01:24:45.8014716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.97,f,49.06,M,26.83,F*2B
2025-03-31T01:24:48.6520355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.53,f,49.23,M,26.92,F*25
2025-03-31T01:24:51.4722642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.05,f,48.78,M,26.68,F*2D
2025-03-31T01:24:54.3125153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.06,f,49.09,M,26.84,F*2A
2025-03-31T01:24:57.1422449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.81,f,48.71,M,26.63,F*29
2025-03-31T01:24:59.9928611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.56,f,48.63,M,26.59,F*29
2025-03-31T01:25:02.8227478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.99,f,49.07,M,26.83,F*24
2025-03-31T01:25:05.6528408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.09,f,49.10,M,26.85,F*2C
2025-03-31T01:25:08.4929646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.49,f,48.61,M,26.58,F*24
2025-03-31T01:25:11.3335235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.02,f,49.08,M,26.84,F*2F
2025-03-31T01:25:14.1641776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.08,f,48.79,M,26.68,F*21
2025-03-31T01:25:17.0041687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.20,f,49.13,M,26.87,F*26
2025-03-31T01:25:19.8338975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.01,f,49.07,M,26.83,F*24
2025-03-31T01:25:22.6844287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.11,f,48.80,M,26.69,F*2E
2025-03-31T01:25:25.5148864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.39,f,48.89,M,26.73,F*26
2025-03-31T01:25:28.3448837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.28,f,49.16,M,26.88,F*24
2025-03-31T01:25:31.1852261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.87,f,48.73,M,26.65,F*2B
2025-03-31T01:25:34.0254685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.64,f,49.27,M,26.94,F*23
2025-03-31T01:25:36.8555522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.25,f,48.84,M,26.71,F*24
2025-03-31T01:25:39.6855824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.60,f,48.95,M,26.77,F*23
2025-03-31T01:25:42.5259556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.39,f,48.58,M,26.56,F*27
2025-03-31T01:25:45.3764280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.50,f,48.92,M,26.75,F*25
2025-03-31T01:25:48.1961399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.31,f,48.56,M,26.55,F*22
2025-03-31T01:25:51.0364690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.42,f,48.90,M,26.74,F*25
2025-03-31T01:25:53.8770434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.47,f,48.91,M,26.74,F*21
2025-03-31T01:25:56.7163549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.60,f,49.26,M,26.93,F*21
2025-03-31T01:25:59.5470737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.93,f,48.75,M,26.65,F*28
2025-03-31T01:26:02.3771915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.92,f,49.05,M,26.82,F*2C
2025-03-31T01:26:05.2177273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.05,f,48.48,M,26.51,F*2E
2025-03-31T01:26:08.0680743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.81,f,49.32,M,26.97,F*2F
2025-03-31T01:26:10.8877939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.51,f,48.92,M,26.75,F*24
2025-03-31T01:26:13.7282262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.68,f,48.98,M,26.78,F*29
2025-03-31T01:26:16.5583336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.85,f,48.72,M,26.64,F*29
2025-03-31T01:26:19.4081415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.87,f,48.73,M,26.65,F*2B
2025-03-31T01:26:22.2288959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.79,f,48.70,M,26.63,F*2F
2025-03-31T01:26:25.0691943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.09,f,48.80,M,26.68,F*26
2025-03-31T01:26:27.9090229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.62,f,48.96,M,26.77,F*22
2025-03-31T01:26:30.7488685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.86,f,49.03,M,26.81,F*2C
2025-03-31T01:26:33.5795421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.09,f,48.79,M,26.68,F*20
2025-03-31T01:26:36.4092979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.75,f,49.00,M,26.79,F*24
2025-03-31T01:26:39.2495627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.68,f,48.67,M,26.61,F*2B
2025-03-31T01:26:42.0997339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.71,f,48.98,M,26.78,F*21
2025-03-31T01:26:44.9206408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.84,f,48.72,M,26.64,F*28
2025-03-31T01:26:47.7603321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.07,f,49.09,M,26.84,F*2B
2025-03-31T01:26:50.5903860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.35,f,48.87,M,26.72,F*25
2025-03-31T01:26:53.4411334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.59,f,48.95,M,26.77,F*29
2025-03-31T01:26:56.2612555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.64,f,48.96,M,26.77,F*24
2025-03-31T01:26:59.1009109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.02,f,49.08,M,26.84,F*2F
2025-03-31T01:27:01.9415008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.74,f,48.69,M,26.62,F*2B
2025-03-31T01:27:04.7911076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.73,f,48.99,M,26.79,F*23
2025-03-31T01:27:07.6118889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.45,f,48.60,M,26.57,F*26
2025-03-31T01:27:10.4423556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.93,f,49.05,M,26.82,F*2D
2025-03-31T01:27:13.2823762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.98,f,49.37,M,27.00,F*2D
2025-03-31T01:27:16.1320556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.07,f,48.79,M,26.68,F*2E
2025-03-31T01:27:18.9629231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.14,f,49.11,M,26.86,F*22
2025-03-31T01:27:21.7924936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.27,f,48.54,M,26.54,F*26
2025-03-31T01:27:24.6327604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.21,f,49.14,M,26.87,F*20
2025-03-31T01:27:27.4731842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.38,f,48.88,M,26.73,F*26
2025-03-31T01:27:30.3033341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.84,f,49.03,M,26.81,F*2E
2025-03-31T01:27:33.1335020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.06,f,49.09,M,26.84,F*2A
2025-03-31T01:27:35.9742029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.49,f,48.61,M,26.58,F*24
2025-03-31T01:27:38.8239796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.54,f,48.93,M,26.76,F*23
2025-03-31T01:27:41.6437823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.64,f,48.96,M,26.77,F*24
2025-03-31T01:27:44.4844491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.81,f,49.02,M,26.80,F*2B
2025-03-31T01:27:47.3149220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.90,f,49.04,M,26.82,F*2F
2025-03-31T01:27:50.1645837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.39,f,48.58,M,26.56,F*27
2025-03-31T01:27:52.9954248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.49,f,49.22,M,26.92,F*2F
2025-03-31T01:27:55.8251671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.56,f,48.64,M,26.59,F*2E
2025-03-31T01:27:58.6651121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.38,f,49.19,M,26.90,F*23
2025-03-31T01:28:01.5057817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.23,f,49.14,M,26.87,F*22
2025-03-31T01:28:04.3355239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.65,f,48.66,M,26.61,F*27
2025-03-31T01:28:07.1761826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.07,f,48.79,M,26.68,F*2E
2025-03-31T01:28:10.0061907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.11,f,48.80,M,26.68,F*2F
2025-03-31T01:28:12.8568253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.66,f,48.97,M,26.78,F*28
2025-03-31T01:28:15.6762751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.82,f,49.02,M,26.80,F*28
2025-03-31T01:28:18.5166520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.13,f,48.81,M,26.69,F*2D
2025-03-31T01:28:21.3354465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.31,f,48.56,M,26.55,F*22
2025-03-31T01:28:24.1829970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.35,f,48.57,M,26.56,F*24
2025-03-31T01:28:27.0134480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.84,f,48.41,M,26.47,F*28
2025-03-31T01:28:29.8436458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.64,f,49.57,M,27.11,F*2B
2025-03-31T01:28:32.6833056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.92,f,49.05,M,26.82,F*2C
2025-03-31T01:28:35.5339934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.58,f,48.33,M,26.43,F*28
2025-03-31T01:28:38.3537179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.62,f,48.96,M,26.77,F*22
2025-03-31T01:28:41.1943891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.10,f,48.80,M,26.68,F*2E
2025-03-31T01:28:44.0240377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.80,f,49.01,M,26.80,F*29
2025-03-31T01:28:46.8742607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.44,f,49.21,M,26.91,F*22
2025-03-31T01:28:49.6944761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.73,f,48.69,M,26.62,F*2C
2025-03-31T01:28:52.5348075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.57,f,48.64,M,26.59,F*2F
2025-03-31T01:28:55.3750819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.70,f,48.68,M,26.62,F*2E
2025-03-31T01:28:58.2157715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.84,f,49.02,M,26.81,F*2F
2025-03-31T01:29:01.0454954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.38,f,49.19,M,26.90,F*23
2025-03-31T01:29:03.8759676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.00,f,48.77,M,26.67,F*28
2025-03-31T01:29:06.7156496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.66,f,48.67,M,26.61,F*25
2025-03-31T01:29:09.5663457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.88,f,48.73,M,26.65,F*24
2025-03-31T01:29:12.3869140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.14,f,49.11,M,26.86,F*22
2025-03-31T01:29:15.2261920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.26,f,49.15,M,26.88,F*29
2025-03-31T01:29:18.0569560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.98,f,48.76,M,26.66,F*23
2025-03-31T01:29:20.9067302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.95,f,48.75,M,26.66,F*2D
2025-03-31T01:29:23.7368798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.90,f,48.43,M,26.48,F*20
2025-03-31T01:29:26.5675584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.74,f,49.30,M,26.96,F*26
2025-03-31T01:29:29.4073044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.61,f,48.95,M,26.77,F*22
2025-03-31T01:29:32.2480388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.25,f,48.85,M,26.71,F*25
2025-03-31T01:29:35.0777312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.44,f,48.60,M,26.57,F*27
2025-03-31T01:29:37.9181982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.58,f,48.64,M,26.60,F*2A
2025-03-31T01:29:40.7479937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.06,f,48.79,M,26.68,F*2F
2025-03-31T01:29:43.5990106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.14,f,48.81,M,26.69,F*2A
2025-03-31T01:29:46.4187938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.54,f,49.24,M,26.92,F*25
2025-03-31T01:29:49.2587511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.06,f,48.79,M,26.68,F*2F
2025-03-31T01:29:52.0990580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.09,f,48.49,M,26.51,F*23
2025-03-31T01:29:54.9496967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.26,f,48.54,M,26.54,F*27
2025-03-31T01:29:57.7694372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.36,f,49.18,M,26.89,F*24
2025-03-31T01:30:00.6001821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.96,f,48.75,M,26.66,F*2E
2025-03-31T01:30:03.4404566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.51,f,48.92,M,26.75,F*24
2025-03-31T01:30:06.2905893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.46,f,48.60,M,26.58,F*2A
2025-03-31T01:30:09.1106487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.08,f,48.49,M,26.51,F*22
2025-03-31T01:30:11.9504707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.82,f,48.71,M,26.64,F*2D
2025-03-31T01:30:14.7811539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.42,f,48.90,M,26.74,F*25
2025-03-31T01:30:17.6308315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.13,f,48.81,M,26.69,F*2D
2025-03-31T01:30:20.4615475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.29,f,48.55,M,26.55,F*28
2025-03-31T01:30:23.2913476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.09,f,48.80,M,26.68,F*26
2025-03-31T01:30:26.1312401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.55,f,48.93,M,26.76,F*22
2025-03-31T01:30:28.9722623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.58,f,48.94,M,26.76,F*28
2025-03-31T01:30:31.8023876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.28,f,48.55,M,26.55,F*29
2025-03-31T01:30:34.6327050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.06,f,48.79,M,26.68,F*2F
2025-03-31T01:30:37.4727363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.91,f,48.74,M,26.65,F*2B
2025-03-31T01:30:40.3227427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.92,f,49.05,M,26.82,F*2C
2025-03-31T01:30:43.1424034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.61,f,48.65,M,26.60,F*21
2025-03-31T01:30:45.9832788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.05,f,49.09,M,26.84,F*29
2025-03-31T01:30:48.8229739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.37,f,48.58,M,26.56,F*29
2025-03-31T01:30:51.6630252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.06,f,48.48,M,26.51,F*2D
2025-03-31T01:30:54.4940489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.16,f,49.12,M,26.86,F*23
2025-03-31T01:30:57.3333773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.63,f,48.66,M,26.61,F*21
2025-03-31T01:31:00.1640888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.49,f,48.61,M,26.58,F*24
2025-03-31T01:31:03.0142930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.55,f,48.63,M,26.59,F*2A
2025-03-31T01:31:05.8341726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.16,f,48.82,M,26.69,F*2B
2025-03-31T01:31:08.6742337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.24,f,48.84,M,26.71,F*25
2025-03-31T01:31:11.5047007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.10,f,48.80,M,26.68,F*2E
2025-03-31T01:31:14.3553562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.27,f,48.85,M,26.71,F*27
2025-03-31T01:31:17.1856862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.39,f,48.28,M,26.40,F*26
2025-03-31T01:31:20.0151473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.81,f,48.71,M,26.63,F*29
2025-03-31T01:31:22.8559651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.79,f,49.01,M,26.80,F*2F
2025-03-31T01:31:25.6956129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.78,f,49.01,M,26.80,F*2E
2025-03-31T01:31:28.5257715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.99,f,49.07,M,26.83,F*24
2025-03-31T01:31:31.3662728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.25,f,48.23,M,26.37,F*20
2025-03-31T01:31:34.1961438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.02,f,48.47,M,26.50,F*27
2025-03-31T01:31:37.0471317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.38,f,48.58,M,26.56,F*26
2025-03-31T01:31:39.8670095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.30,f,49.16,M,26.88,F*2D
2025-03-31T01:31:42.7067974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.64,f,48.66,M,26.61,F*26
2025-03-31T01:31:45.5468330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.54,f,48.63,M,26.59,F*2B
2025-03-31T01:31:48.3876005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.79,f,49.01,M,26.80,F*2F
2025-03-31T01:31:51.2179407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.95,f,48.45,M,26.49,F*22
2025-03-31T01:31:54.0475662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.65,f,48.97,M,26.78,F*2B
2025-03-31T01:31:56.8879212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.81,f,49.02,M,26.80,F*2B
2025-03-31T01:31:59.7385942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.40,f,48.59,M,26.57,F*29
2025-03-31T01:32:02.5580874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.62,f,48.65,M,26.60,F*22
2025-03-31T01:32:05.3988376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.60,f,48.65,M,26.60,F*20
2025-03-31T01:32:08.2286375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.78,f,48.70,M,26.63,F*2E
2025-03-31T01:32:11.0790876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.28,f,48.85,M,26.71,F*28
2025-03-31T01:32:13.9019770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.42,f,48.90,M,26.74,F*25
2025-03-31T01:32:16.7394178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.55,f,48.33,M,26.43,F*25
2025-03-31T01:32:19.5800746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.98,f,48.46,M,26.50,F*24
2025-03-31T01:32:22.4193426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.28,f,49.16,M,26.88,F*24
2025-03-31T01:32:25.2502792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.33,f,48.56,M,26.55,F*20
2025-03-31T01:32:28.0801196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.66,f,48.97,M,26.78,F*28
2025-03-31T01:32:30.9201622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.65,f,48.66,M,26.61,F*27
2025-03-31T01:32:33.7708360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.73,f,48.68,M,26.62,F*2D
2025-03-31T01:32:36.5907847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.78,f,48.70,M,26.63,F*2E
2025-03-31T01:32:39.4178945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.91,f,48.74,M,26.65,F*2B
2025-03-31T01:32:42.2574946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.47,f,48.91,M,26.74,F*21
2025-03-31T01:32:45.0971376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.67,f,48.67,M,26.61,F*24
2025-03-31T01:32:47.9278042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.43,f,48.59,M,26.57,F*2A
2025-03-31T01:32:50.7578413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.36,f,48.57,M,26.56,F*27
2025-03-31T01:32:53.5975940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.25,f,48.84,M,26.71,F*24
2025-03-31T01:32:56.4476616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.93,f,48.44,M,26.49,F*25
2025-03-31T01:32:59.2684634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.83,f,48.71,M,26.64,F*2C
2025-03-31T01:33:02.1086128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.21,f,48.83,M,26.70,F*26
2025-03-31T01:33:04.9384937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.87,f,48.42,M,26.48,F*27
2025-03-31T01:33:07.7884267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.67,f,48.97,M,26.78,F*29
2025-03-31T01:33:10.6093881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.09,f,48.80,M,26.68,F*26
2025-03-31T01:33:13.4495801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.17,f,48.51,M,26.53,F*27
2025-03-31T01:33:16.2895331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.11,f,48.80,M,26.68,F*2F
2025-03-31T01:33:19.1292434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.95,f,48.45,M,26.49,F*22
2025-03-31T01:33:21.9598260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.66,f,48.67,M,26.61,F*25
2025-03-31T01:33:24.7996137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.21,f,48.83,M,26.70,F*26
2025-03-31T01:33:27.6300181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.91,f,48.74,M,26.65,F*2B
2025-03-31T01:33:30.4806301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.98,f,48.76,M,26.66,F*23
2025-03-31T01:33:33.3002887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.56,f,48.94,M,26.76,F*26
2025-03-31T01:33:36.1409127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.83,f,48.41,M,26.47,F*2F
2025-03-31T01:33:38.9814236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.87,f,48.73,M,26.64,F*2A
2025-03-31T01:33:41.8211625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.60,f,48.65,M,26.60,F*20
2025-03-31T01:33:44.6410682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.05,f,48.48,M,26.51,F*2E
2025-03-31T01:33:47.4817928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.78,f,49.01,M,26.80,F*2E
2025-03-31T01:33:50.3214506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.36,f,48.57,M,26.56,F*27
2025-03-31T01:33:53.1722421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.65,f,48.66,M,26.61,F*27
2025-03-31T01:33:55.9925007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.32,f,48.56,M,26.55,F*21
2025-03-31T01:33:58.8320701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.34,f,48.87,M,26.72,F*24
2025-03-31T01:34:01.6629033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.35,f,48.26,M,26.39,F*2A
2025-03-31T01:34:04.5130779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.63,f,48.96,M,26.77,F*23
2025-03-31T01:34:07.3330166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.54,f,48.93,M,26.76,F*23
2025-03-31T01:34:10.1728500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.35,f,48.57,M,26.56,F*24
2025-03-31T01:34:13.0038739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.61,f,48.65,M,26.60,F*21
2025-03-31T01:34:15.8535778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.34,f,48.87,M,26.72,F*24
2025-03-31T01:34:18.6837602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.98,f,48.46,M,26.50,F*24
2025-03-31T01:34:21.5145511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.37,f,48.58,M,26.56,F*29
2025-03-31T01:34:24.3544639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.07,f,48.48,M,26.51,F*2C
2025-03-31T01:34:27.2047561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.46,f,48.60,M,26.58,F*2A
2025-03-31T01:34:30.0248416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.33,f,48.56,M,26.55,F*20
2025-03-31T01:34:32.8651901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.23,f,48.84,M,26.70,F*23
2025-03-31T01:34:35.6948968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.90,f,48.43,M,26.48,F*20
2025-03-31T01:34:38.5455057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.89,f,48.12,M,26.31,F*2D
2025-03-31T01:34:41.3750094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.81,f,48.40,M,26.47,F*2C
2025-03-31T01:34:44.2058264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.45,f,49.21,M,26.91,F*23
2025-03-31T01:34:47.0462030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.22,f,48.53,M,26.54,F*24
2025-03-31T01:34:49.8858187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.09,f,48.49,M,26.51,F*23
2025-03-31T01:34:52.7167069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.45,f,48.91,M,26.74,F*23
2025-03-31T01:34:55.5568130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.52,f,48.01,M,26.25,F*2C
2025-03-31T01:34:58.3867426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.41,f,48.59,M,26.57,F*28
2025-03-31T01:35:01.2364330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.57,f,48.64,M,26.59,F*2F
2025-03-31T01:35:04.0571225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.37,f,48.58,M,26.56,F*29
2025-03-31T01:35:06.8972957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.12,f,48.81,M,26.69,F*2C
2025-03-31T01:35:09.7271187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.49,f,48.61,M,26.58,F*24
2025-03-31T01:35:12.5775538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.59,f,48.34,M,26.43,F*2E
2025-03-31T01:35:15.4081313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.42,f,48.59,M,26.57,F*2B
2025-03-31T01:35:18.2385002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.55,f,48.33,M,26.42,F*24
2025-03-31T01:35:21.0785238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.80,f,48.71,M,26.63,F*28
2025-03-31T01:35:23.9289323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.34,f,48.57,M,26.56,F*25
2025-03-31T01:35:26.7584240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.07,f,48.49,M,26.51,F*2D
2025-03-31T01:35:29.5885448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.06,f,48.48,M,26.51,F*2D
2025-03-31T01:35:32.4191489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.40,f,48.59,M,26.57,F*29
2025-03-31T01:35:35.2689089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.37,f,48.58,M,26.56,F*29
2025-03-31T01:35:38.0891402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.43,f,48.29,M,26.40,F*2A
2025-03-31T01:35:40.9297820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.72,f,48.68,M,26.62,F*2C
2025-03-31T01:35:43.7701824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.98,f,48.46,M,26.50,F*24
2025-03-31T01:35:46.6098596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.69,f,48.37,M,26.45,F*28
2025-03-31T01:35:49.4407623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.75,f,48.69,M,26.62,F*2A
2025-03-31T01:35:52.2702051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.30,f,48.55,M,26.55,F*20
2025-03-31T01:35:55.1106353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.13,f,48.50,M,26.52,F*23
2025-03-31T01:35:57.9603748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.01,f,48.47,M,26.50,F*24
2025-03-31T01:36:00.7811194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.65,f,48.66,M,26.61,F*27
2025-03-31T01:36:03.6214659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.74,f,48.38,M,26.46,F*28
2025-03-31T01:36:06.4611252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.42,f,48.59,M,26.57,F*2B
2025-03-31T01:36:09.3013969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.40,f,48.28,M,26.40,F*28
2025-03-31T01:36:12.1221773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.51,f,48.32,M,26.42,F*21
2025-03-31T01:36:14.9619971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.58,f,48.64,M,26.60,F*2A
2025-03-31T01:36:17.8020092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.37,f,48.58,M,26.56,F*29
2025-03-31T01:36:20.6427163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.74,f,48.38,M,26.46,F*28
2025-03-31T01:36:23.4726011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.90,f,48.43,M,26.48,F*20
2025-03-31T01:36:26.3132585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.26,f,48.54,M,26.54,F*27
2025-03-31T01:36:29.1430011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.99,f,48.46,M,26.50,F*25
2025-03-31T01:36:31.9934319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.73,f,48.69,M,26.62,F*2C
2025-03-31T01:36:34.8135378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.56,f,48.64,M,26.59,F*2E
2025-03-31T01:36:37.6539058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.28,f,48.24,M,26.38,F*25
2025-03-31T01:36:40.4838041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.15,f,48.51,M,26.53,F*25
2025-03-31T01:36:43.3340783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.45,f,48.60,M,26.57,F*26
2025-03-31T01:36:46.1641213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.49,f,48.61,M,26.58,F*24
2025-03-31T01:36:48.9941195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.97,f,48.45,M,26.50,F*28
2025-03-31T01:36:51.8347899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.34,f,48.26,M,26.39,F*2B
2025-03-31T01:36:54.6811190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.66,f,48.36,M,26.44,F*27
2025-03-31T01:36:57.4911322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.17,f,48.52,M,26.53,F*24
2025-03-31T01:37:00.3308552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.60,f,48.65,M,26.60,F*20
2025-03-31T01:37:03.1610491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.87,f,48.42,M,26.48,F*27
2025-03-31T01:37:06.0116845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.22,f,48.53,M,26.54,F*24
2025-03-31T01:37:08.8420078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.89,f,48.13,M,26.32,F*2F
2025-03-31T01:37:11.6722841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.88,f,48.43,M,26.48,F*29
2025-03-31T01:37:14.5120009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.52,f,48.32,M,26.42,F*22
2025-03-31T01:37:17.3619507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.71,f,48.68,M,26.62,F*2F
2025-03-31T01:37:20.1827050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.41,f,48.59,M,26.57,F*28
2025-03-31T01:37:23.0227198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.11,f,47.89,M,26.19,F*2B
2025-03-31T01:37:25.8529941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.24,f,48.54,M,26.54,F*25
2025-03-31T01:37:28.7034282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.04,f,48.48,M,26.51,F*2F
2025-03-31T01:37:31.5236685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.69,f,48.37,M,26.45,F*28
2025-03-31T01:37:34.3634671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.53,f,48.62,M,26.59,F*2D
2025-03-31T01:37:37.1933024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.13,f,48.20,M,26.35,F*24
2025-03-31T01:37:40.0443408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.65,f,48.66,M,26.61,F*27
2025-03-31T01:37:42.8739805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.49,f,48.31,M,26.42,F*2B
2025-03-31T01:37:45.7042383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.77,f,48.09,M,26.30,F*27
2025-03-31T01:37:48.5444649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.18,f,48.21,M,26.36,F*2D
2025-03-31T01:37:51.3944193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.78,f,48.40,M,26.46,F*2B
2025-03-31T01:37:54.2152152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.96,f,48.15,M,26.33,F*26
2025-03-31T01:37:57.0554678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.58,f,48.64,M,26.60,F*2A
2025-03-31T01:37:59.8851693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.35,f,48.26,M,26.39,F*2A
2025-03-31T01:38:02.7352865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.36,f,47.96,M,26.23,F*29
2025-03-31T01:38:05.5655667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.38,f,48.27,M,26.40,F*28
2025-03-31T01:38:08.3962962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.62,f,48.35,M,26.44,F*20
2025-03-31T01:38:11.2357001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.10,f,48.19,M,26.35,F*2D
2025-03-31T01:38:14.0763747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.19,f,47.91,M,26.20,F*20
2025-03-31T01:38:16.9064221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.01,f,48.16,M,26.33,F*24
2025-03-31T01:38:19.7371454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.57,f,48.33,M,26.43,F*27
2025-03-31T01:38:22.5764177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.66,f,48.05,M,26.28,F*22
2025-03-31T01:38:25.4267135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.77,f,48.09,M,26.29,F*2F
2025-03-31T01:38:28.2471528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.32,f,47.95,M,26.22,F*2F
2025-03-31T01:38:31.0873748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.11,f,48.19,M,26.35,F*2C
2025-03-31T01:38:33.9279986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.21,f,47.92,M,26.20,F*28
2025-03-31T01:38:36.7675332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.52,f,48.62,M,26.59,F*2C
2025-03-31T01:38:39.5982443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.45,f,48.60,M,26.58,F*29
2025-03-31T01:38:42.4282089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.23,f,47.92,M,26.20,F*2A
2025-03-31T01:38:45.2687119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.90,f,48.13,M,26.32,F*27
2025-03-31T01:38:48.1182746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.98,f,48.46,M,26.50,F*24
2025-03-31T01:38:50.9393034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.74,f,48.08,M,26.29,F*2D
2025-03-31T01:38:53.7786267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.60,f,48.34,M,26.43,F*24
2025-03-31T01:38:56.6090515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.30,f,47.94,M,26.22,F*2C
2025-03-31T01:38:59.4596989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.75,f,48.08,M,26.29,F*2C
2025-03-31T01:39:02.2797915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.18,f,47.91,M,26.20,F*21
2025-03-31T01:39:05.1196625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.34,f,48.57,M,26.56,F*25
2025-03-31T01:39:07.9603938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.86,f,47.81,M,26.14,F*21
2025-03-31T01:39:10.8102153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.02,f,47.86,M,26.17,F*28
2025-03-31T01:39:13.6300782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.39,f,48.28,M,26.40,F*26
2025-03-31T01:39:16.4603486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.81,f,48.10,M,26.30,F*26
2025-03-31T01:39:19.3007099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.81,f,48.41,M,26.47,F*2D
2025-03-31T01:39:22.1506626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.51,f,48.31,M,26.42,F*22
2025-03-31T01:39:24.9710170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.59,f,47.73,M,26.10,F*2A
2025-03-31T01:39:27.8112751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.22,f,47.92,M,26.20,F*2B
2025-03-31T01:39:30.6420602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.57,f,48.03,M,26.26,F*28
2025-03-31T01:39:33.4920146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.14,f,48.81,M,26.69,F*2A
2025-03-31T01:39:36.3217659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.87,f,48.12,M,26.31,F*23
2025-03-31T01:39:39.1525005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.63,f,48.05,M,26.27,F*28
2025-03-31T01:39:41.9920012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.71,f,47.46,M,25.95,F*2B
2025-03-31T01:39:44.8422595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.94,f,48.14,M,26.32,F*24
2025-03-31T01:39:47.6631065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.95,f,48.45,M,26.49,F*22
2025-03-31T01:39:50.5034659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.33,f,47.95,M,26.22,F*2E
2025-03-31T01:39:53.3337048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.56,f,48.03,M,26.26,F*29
2025-03-31T01:39:56.1830342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.60,f,48.04,M,26.27,F*2A
2025-03-31T01:39:59.0037916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.16,f,48.21,M,26.36,F*23
2025-03-31T01:40:01.8440352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.76,f,48.08,M,26.29,F*2F
2025-03-31T01:40:04.6837028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.55,f,47.72,M,26.09,F*2F
2025-03-31T01:40:07.5244128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.40,f,47.98,M,26.23,F*26
2025-03-31T01:40:10.3547348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.75,f,47.78,M,26.12,F*2D
2025-03-31T01:40:13.1842925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.71,f,48.07,M,26.29,F*27
2025-03-31T01:40:16.0275331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.16,f,47.90,M,26.19,F*24
2025-03-31T01:40:18.8753702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.02,f,47.86,M,26.17,F*28
2025-03-31T01:40:21.6949936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.28,f,47.94,M,26.21,F*26
2025-03-31T01:40:24.5357137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.81,f,47.80,M,26.14,F*27
2025-03-31T01:40:27.3756412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.72,f,47.77,M,26.12,F*25
2025-03-31T01:40:30.2154501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.54,f,48.02,M,26.26,F*2A
2025-03-31T01:40:33.0463524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.62,f,48.35,M,26.44,F*20
2025-03-31T01:40:35.8760656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.81,f,48.10,M,26.30,F*26
2025-03-31T01:40:38.7160509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.66,f,48.06,M,26.28,F*21
2025-03-31T01:40:41.5668066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.01,f,47.86,M,26.17,F*2B
2025-03-31T01:40:44.3870469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.52,f,47.71,M,26.09,F*2B
2025-03-31T01:40:47.2171927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.31,f,47.95,M,26.22,F*2C
2025-03-31T01:40:50.0569313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.87,f,48.12,M,26.31,F*23
2025-03-31T01:40:52.9075465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.99,f,47.85,M,26.16,F*29
2025-03-31T01:40:55.7376346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.88,f,47.82,M,26.15,F*2D
2025-03-31T01:40:58.5675979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.55,f,47.72,M,26.09,F*2F
2025-03-31T01:41:01.4080291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.06,f,47.87,M,26.18,F*22
2025-03-31T01:41:04.2483054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.53,f,48.01,M,26.25,F*2D
2025-03-31T01:41:07.0780236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.39,f,47.97,M,26.23,F*27
2025-03-31T01:41:09.9189208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.16,f,47.90,M,26.19,F*24
2025-03-31T01:41:12.7404663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.74,f,47.77,M,26.12,F*23
2025-03-31T01:41:15.5852542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.77,f,48.39,M,26.46,F*2A
2025-03-31T01:41:18.4050433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.00,f,47.24,M,25.83,F*2E
2025-03-31T01:41:21.2457229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.20,f,48.22,M,26.37,F*24
2025-03-31T01:41:24.0758157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.39,f,47.97,M,26.23,F*27
2025-03-31T01:41:26.9261648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.92,f,47.83,M,26.15,F*27
2025-03-31T01:41:29.7455057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.16,f,47.90,M,26.19,F*24
2025-03-31T01:41:32.5861620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.68,f,47.76,M,26.11,F*2C
2025-03-31T01:41:35.4262738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.23,f,47.62,M,26.04,F*22
2025-03-31T01:41:38.2664842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.62,f,47.74,M,26.10,F*25
2025-03-31T01:41:41.0966063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.10,f,47.88,M,26.18,F*2A
2025-03-31T01:41:43.9374382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.15,f,47.90,M,26.19,F*27
2025-03-31T01:41:46.7668153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.22,f,47.62,M,26.04,F*23
2025-03-31T01:41:49.6171307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.65,f,47.75,M,26.11,F*22
2025-03-31T01:41:52.4374939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.46,f,47.39,M,25.91,F*23
2025-03-31T01:41:55.2781632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.68,f,47.76,M,26.11,F*2C
2025-03-31T01:41:58.1177005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.24,f,47.93,M,26.21,F*2D
2025-03-31T01:42:00.9584400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.63,f,48.04,M,26.27,F*29
2025-03-31T01:42:03.7879048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.61,f,47.12,M,25.77,F*26
2025-03-31T01:42:06.6189536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.58,f,47.42,M,25.93,F*22
2025-03-31T01:42:09.4586527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.50,f,47.40,M,25.92,F*29
2025-03-31T01:42:12.2992943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.81,f,48.10,M,26.30,F*26
2025-03-31T01:42:15.1288332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.65,f,47.44,M,25.94,F*2D
2025-03-31T01:42:17.9689847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.78,f,47.18,M,25.80,F*2C
2025-03-31T01:42:20.7996929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.46,f,47.38,M,25.91,F*22
2025-03-31T01:42:23.6495632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.90,f,47.21,M,25.82,F*22
2025-03-31T01:42:26.4703073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.84,f,48.11,M,26.31,F*23
2025-03-31T01:42:29.3098719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.25,f,47.93,M,26.21,F*2C
2025-03-31T01:42:32.1498891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.56,f,47.41,M,25.93,F*2F
2025-03-31T01:42:34.9906355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.89,f,46.91,M,25.65,F*2E
2025-03-31T01:42:37.8211386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.88,f,47.51,M,25.98,F*26
2025-03-31T01:42:40.6608071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.69,f,47.76,M,26.12,F*2E
2025-03-31T01:42:43.4915611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.13,f,48.20,M,26.35,F*24
2025-03-31T01:42:46.3414374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.85,f,47.81,M,26.14,F*22
2025-03-31T01:42:49.1619367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.00,f,47.25,M,25.83,F*2F
2025-03-31T01:42:52.0015957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.04,f,47.26,M,25.84,F*2F
2025-03-31T01:42:54.8318062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.58,f,47.73,M,26.10,F*2B
2025-03-31T01:42:57.6847891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.40,f,48.28,M,26.40,F*28
2025-03-31T01:43:00.5026946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.72,f,47.77,M,26.12,F*25
2025-03-31T01:43:03.3429003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.48,f,47.70,M,26.08,F*20
2025-03-31T01:43:06.1827398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.92,f,47.22,M,25.82,F*23
2025-03-31T01:43:09.0331305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.57,f,47.11,M,25.76,F*21
2025-03-31T01:43:11.8531437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.23,f,47.62,M,26.04,F*22
2025-03-31T01:43:14.6935144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.06,f,47.87,M,26.18,F*22
2025-03-31T01:43:17.5239715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.59,f,47.12,M,25.76,F*2C
2025-03-31T01:43:20.3738819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.36,f,47.35,M,25.89,F*21
2025-03-31T01:43:23.1936768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.94,f,47.53,M,25.99,F*28
2025-03-31T01:43:26.0373940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.84,f,47.50,M,25.97,F*24
2025-03-31T01:43:28.8671276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.39,f,47.67,M,26.07,F*2F
2025-03-31T01:43:31.7177549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.48,f,47.39,M,25.91,F*2D
2025-03-31T01:43:34.5474853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.70,f,47.46,M,25.95,F*2A
2025-03-31T01:43:37.3780165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.77,f,47.48,M,25.96,F*20
2025-03-31T01:43:40.2180632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.97,f,47.54,M,25.99,F*2C
2025-03-31T01:43:43.0587656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.01,f,47.55,M,26.00,F*22
2025-03-31T01:43:45.8884471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.48,f,47.69,M,26.08,F*28
2025-03-31T01:43:48.7191854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.57,f,47.42,M,25.93,F*2D
2025-03-31T01:43:51.5585073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.10,f,47.58,M,26.02,F*2D
2025-03-31T01:43:54.4091378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.14,f,47.59,M,26.02,F*28
2025-03-31T01:43:57.2289114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.09,f,47.88,M,26.18,F*22
2025-03-31T01:44:00.0736259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.57,f,47.42,M,25.93,F*2D
2025-03-31T01:44:02.8996729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.17,f,47.91,M,26.20,F*2E
2025-03-31T01:44:05.7499635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.70,f,47.46,M,25.95,F*2A
2025-03-31T01:44:08.5803814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.64,f,47.75,M,26.11,F*23
2025-03-31T01:44:11.4099355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.97,f,47.54,M,26.00,F*2F
2025-03-31T01:44:14.2506138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.71,f,47.46,M,25.95,F*2B
2025-03-31T01:44:17.1009421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.04,f,47.26,M,25.84,F*2F
2025-03-31T01:44:19.9207038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.01,f,47.86,M,26.17,F*2B
2025-03-31T01:44:22.7623424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.81,f,47.49,M,25.97,F*29
2025-03-31T01:44:25.5913426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.28,f,47.63,M,26.05,F*29
2025-03-31T01:44:28.4415253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.81,f,47.80,M,26.13,F*20
2025-03-31T01:44:31.2720622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.99,f,47.55,M,26.00,F*20
2025-03-31T01:44:34.1049771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.50,f,47.40,M,25.92,F*29
2025-03-31T01:44:36.9422103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.65,f,47.44,M,25.94,F*2D
2025-03-31T01:44:39.7826204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.38,f,47.66,M,26.06,F*2E
2025-03-31T01:44:42.6128338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.16,f,47.90,M,26.19,F*24
2025-03-31T01:44:45.4527326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.56,f,47.42,M,25.93,F*2C
2025-03-31T01:44:48.2824402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.26,f,47.32,M,25.88,F*26
2025-03-31T01:44:51.1331497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.24,f,47.32,M,25.87,F*2B
2025-03-31T01:44:53.9536198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.69,f,47.46,M,25.95,F*22
2025-03-31T01:44:56.7938983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.63,f,47.44,M,25.94,F*2B
2025-03-31T01:44:59.6336263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.95,f,47.84,M,26.16,F*24
2025-03-31T01:45:02.4737954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.29,f,47.33,M,25.88,F*28
2025-03-31T01:45:05.3045607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.92,f,47.22,M,25.82,F*23
2025-03-31T01:45:08.1338854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.32,f,47.34,M,25.89,F*24
2025-03-31T01:45:10.9742418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.60,f,47.43,M,25.93,F*28
2025-03-31T01:45:13.8251478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.82,f,47.49,M,25.97,F*2A
2025-03-31T01:45:16.6449510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.90,f,47.52,M,25.98,F*2C
2025-03-31T01:45:19.4848400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.22,f,47.31,M,25.87,F*2E
2025-03-31T01:45:22.3155574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.41,f,47.67,M,26.07,F*20
2025-03-31T01:45:25.1656362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.55,f,47.11,M,25.76,F*23
2025-03-31T01:45:27.9961627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.66,f,47.44,M,25.94,F*2E
2025-03-31T01:45:30.8117368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.90,f,48.13,M,26.32,F*27
2025-03-31T01:45:33.6521250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.77,f,47.17,M,25.80,F*2C
2025-03-31T01:45:36.4920078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.61,f,47.12,M,25.77,F*26
2025-03-31T01:45:39.3219005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.40,f,47.67,M,26.07,F*21
2025-03-31T01:45:42.1529553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.44,f,47.38,M,25.91,F*20
2025-03-31T01:45:44.9931950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.51,f,47.70,M,26.08,F*28
2025-03-31T01:45:47.8330983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.22,f,47.62,M,26.04,F*23
2025-03-31T01:45:50.6627213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.50,f,47.09,M,25.75,F*2C
2025-03-31T01:45:53.5034170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.37,f,47.36,M,25.89,F*23
2025-03-31T01:45:56.3337911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.59,f,47.42,M,25.93,F*23
2025-03-31T01:45:59.1834038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.47,f,47.39,M,25.91,F*22
2025-03-31T01:46:02.0143698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.99,f,47.55,M,26.00,F*20
2025-03-31T01:46:04.8442625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.00,f,47.55,M,26.00,F*23
2025-03-31T01:46:07.6844859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.39,f,47.06,M,25.73,F*2A
2025-03-31T01:46:10.5244112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.52,f,47.40,M,25.92,F*2B
2025-03-31T01:46:13.3543696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.37,f,47.36,M,25.90,F*2B
2025-03-31T01:46:16.1950063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.68,f,47.45,M,25.95,F*20
2025-03-31T01:46:19.0247662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.90,f,47.52,M,25.98,F*2C
2025-03-31T01:46:21.8752670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.73,f,47.16,M,25.79,F*2F
2025-03-31T01:46:24.6957749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.06,f,47.26,M,25.84,F*2D
2025-03-31T01:46:27.5362375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.90,f,47.21,M,25.82,F*22
2025-03-31T01:46:30.3764502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.82,f,47.19,M,25.80,F*28
2025-03-31T01:46:33.2161231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.89,f,47.21,M,25.81,F*29
2025-03-31T01:46:36.0460640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.96,f,47.54,M,25.99,F*2D
2025-03-31T01:46:38.8763397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.88,f,47.21,M,25.81,F*28
2025-03-31T01:46:41.7170396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.06,f,47.26,M,25.84,F*2D
2025-03-31T01:46:44.5673735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.46,f,47.08,M,25.74,F*2B
2025-03-31T01:46:47.3870171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.86,f,47.51,M,25.98,F*28
2025-03-31T01:46:50.2277225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.94,f,47.22,M,25.82,F*25
2025-03-31T01:46:53.0580315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.21,f,47.00,M,25.70,F*26
2025-03-31T01:46:55.9077493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.21,f,47.00,M,25.70,F*26
2025-03-31T01:46:58.7375091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.58,f,47.42,M,25.93,F*22
2025-03-31T01:47:01.5681943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.57,f,47.11,M,25.76,F*21
2025-03-31T01:47:04.4120866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.69,f,47.45,M,25.95,F*21
2025-03-31T01:47:07.2483793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.67,f,47.14,M,25.78,F*29
2025-03-31T01:47:10.0790583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.35,f,47.35,M,25.89,F*22
2025-03-31T01:47:12.9087039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.86,f,46.90,M,25.64,F*21
2025-03-31T01:47:15.7490588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.85,f,47.20,M,25.81,F*24
2025-03-31T01:47:18.5997444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.54,f,47.41,M,25.92,F*2C
2025-03-31T01:47:21.4200321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.93,f,47.22,M,25.82,F*22
2025-03-31T01:47:24.2596948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.82,f,47.19,M,25.80,F*28
2025-03-31T01:47:27.0904312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.55,f,47.11,M,25.76,F*23
2025-03-31T01:47:29.9400778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.32,f,47.04,M,25.72,F*22
2025-03-31T01:47:32.7703923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.37,f,47.36,M,25.90,F*2B
2025-03-31T01:47:35.6005837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.15,f,47.60,M,26.03,F*22
2025-03-31T01:47:38.4403095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.80,f,47.18,M,25.80,F*2B
2025-03-31T01:47:41.2913132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.26,f,47.32,M,25.88,F*26
2025-03-31T01:47:44.1113399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.11,f,47.28,M,25.85,F*24
2025-03-31T01:47:46.9514086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.54,f,47.10,M,25.76,F*23
2025-03-31T01:47:49.7812642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.68,f,47.15,M,25.78,F*27
2025-03-31T01:47:52.6320638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.32,f,47.04,M,25.72,F*22
2025-03-31T01:47:55.4621075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.74,f,47.47,M,25.96,F*2C
2025-03-31T01:47:58.2921921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.10,f,47.27,M,25.85,F*2A
2025-03-31T01:48:01.1323438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.25,f,47.02,M,25.71,F*21
2025-03-31T01:48:03.9729972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.80,f,47.49,M,25.97,F*28
2025-03-31T01:48:06.8031348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.11,f,47.28,M,25.85,F*24
2025-03-31T01:48:09.6330730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.60,f,46.82,M,25.60,F*2E
2025-03-31T01:48:12.4730323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.09,f,47.27,M,25.85,F*22
2025-03-31T01:48:15.3236817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.49,f,47.09,M,25.75,F*24
2025-03-31T01:48:18.1437347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.51,f,47.09,M,25.75,F*2D
2025-03-31T01:48:20.9836637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.45,f,47.38,M,25.91,F*21
2025-03-31T01:48:23.8143731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.33,f,47.34,M,25.89,F*25
2025-03-31T01:48:26.6637382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.11,f,46.97,M,25.69,F*22
2025-03-31T01:48:29.4847059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.45,f,46.77,M,25.57,F*27
2025-03-31T01:48:32.3248170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.31,f,47.64,M,26.05,F*26
2025-03-31T01:48:35.1648580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.23,f,47.01,M,25.70,F*25
2025-03-31T01:48:38.0149172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.57,f,47.42,M,25.93,F*2D
2025-03-31T01:48:40.8348069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.97,f,47.54,M,26.00,F*2F
2025-03-31T01:48:43.6755809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.73,f,46.86,M,25.62,F*2A
2025-03-31T01:48:46.5052912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.14,f,46.98,M,25.69,F*28
2025-03-31T01:48:49.3557109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.21,f,47.31,M,25.87,F*2D
2025-03-31T01:48:52.1761074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.63,f,47.44,M,25.94,F*2B
2025-03-31T01:48:55.0160817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.71,f,47.16,M,25.79,F*2D
2025-03-31T01:48:57.8465434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.02,f,46.95,M,25.67,F*2C
2025-03-31T01:49:00.6961475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.89,f,46.90,M,25.65,F*2F
2025-03-31T01:49:03.5270224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.45,f,47.08,M,25.74,F*28
2025-03-31T01:49:06.3573619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.15,f,47.59,M,26.02,F*29
2025-03-31T01:49:09.1970213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.18,f,46.99,M,25.70,F*2D
2025-03-31T01:49:12.0472869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.62,f,46.82,M,25.60,F*2C
2025-03-31T01:49:14.8679287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.13,f,46.98,M,25.69,F*2F
2025-03-31T01:49:17.7076417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.55,f,47.11,M,25.76,F*23
2025-03-31T01:49:20.5374913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.64,f,47.44,M,25.94,F*2C
2025-03-31T01:49:23.3880164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.80,f,47.18,M,25.80,F*2B
2025-03-31T01:49:26.2179029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.35,f,46.74,M,25.56,F*22
2025-03-31T01:49:29.0487066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.04,f,46.65,M,25.51,F*27
2025-03-31T01:49:31.8889555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.80,f,47.18,M,25.80,F*2B
2025-03-31T01:49:34.7289865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.13,f,47.28,M,25.86,F*25
2025-03-31T01:49:37.5587748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.88,f,47.51,M,25.98,F*26
2025-03-31T01:49:40.3890770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.83,f,47.19,M,25.80,F*29
2025-03-31T01:49:43.2300001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.80,f,46.88,M,25.63,F*29
2025-03-31T01:49:46.0796028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.33,f,46.43,M,25.39,F*28
2025-03-31T01:49:48.8855680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.12,f,47.28,M,25.85,F*27
2025-03-31T01:49:51.7259090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.54,f,47.41,M,25.92,F*2C
2025-03-31T01:49:54.5558634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.37,f,47.36,M,25.90,F*2B
2025-03-31T01:49:57.4067138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.41,f,46.76,M,25.57,F*22
2025-03-31T01:50:00.2364623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.34,f,47.04,M,25.72,F*24
2025-03-31T01:50:03.0772451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.25,f,47.02,M,25.71,F*21
2025-03-31T01:50:05.9066411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.30,f,47.33,M,25.88,F*20
2025-03-31T01:50:08.7467886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.00,f,47.24,M,25.83,F*2E
2025-03-31T01:50:11.5768906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.95,f,47.23,M,25.82,F*25
2025-03-31T01:50:14.4176280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.51,f,47.10,M,25.75,F*25
2025-03-31T01:50:17.2486800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.62,f,47.13,M,25.77,F*24
2025-03-31T01:50:20.0984513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.61,f,47.12,M,25.77,F*26
2025-03-31T01:50:22.9185552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.48,f,47.39,M,25.91,F*2D
2025-03-31T01:50:25.7583654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.55,f,46.80,M,25.59,F*20
2025-03-31T01:50:28.5990168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.67,f,47.14,M,25.78,F*29
2025-03-31T01:50:31.4388541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.45,f,47.07,M,25.74,F*27
2025-03-31T01:50:34.2691600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.74,f,46.86,M,25.62,F*2D
2025-03-31T01:50:37.1088502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.65,f,47.44,M,25.94,F*2D
2025-03-31T01:50:39.9397271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.22,f,47.31,M,25.87,F*2E
2025-03-31T01:50:42.7897772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.23,f,47.31,M,25.87,F*2F
2025-03-31T01:50:45.6094981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.77,f,46.87,M,25.63,F*2E
2025-03-31T01:50:48.4502427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.59,f,47.42,M,25.93,F*23
2025-03-31T01:50:51.2904472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.21,f,47.31,M,25.87,F*2D
2025-03-31T01:50:54.1302924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.17,f,46.99,M,25.70,F*22
2025-03-31T01:50:56.9607382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.09,f,46.97,M,25.68,F*2A
2025-03-31T01:50:59.7904567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.55,f,47.41,M,25.92,F*2D
2025-03-31T01:51:02.6308086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.50,f,47.09,M,25.75,F*2C
2025-03-31T01:51:05.4711726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.32,f,47.04,M,25.72,F*22
2025-03-31T01:51:08.3009079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.16,f,47.29,M,25.86,F*21
2025-03-31T01:51:11.1412183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.63,f,46.83,M,25.60,F*2C
2025-03-31T01:51:13.9715351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.76,f,47.48,M,25.96,F*21
2025-03-31T01:51:16.8224471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.27,f,47.33,M,25.88,F*26
2025-03-31T01:51:19.6423981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.52,f,47.10,M,25.75,F*26
2025-03-31T01:51:22.4821734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.09,f,46.97,M,25.68,F*2A
2025-03-31T01:51:25.3229848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.19,f,47.30,M,25.86,F*26
2025-03-31T01:51:28.1631724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.39,f,47.36,M,25.90,F*25
2025-03-31T01:51:30.9929808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.69,f,47.15,M,25.78,F*26
2025-03-31T01:51:33.8326812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.56,f,47.11,M,25.76,F*20
2025-03-31T01:51:36.6632920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.66,f,47.45,M,25.94,F*2F
2025-03-31T01:51:39.5131312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.08,f,46.96,M,25.68,F*2A
2025-03-31T01:51:42.3332897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.25,f,47.32,M,25.88,F*25
2025-03-31T01:51:45.1739006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.58,f,47.42,M,25.93,F*22
2025-03-31T01:51:48.0036515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.14,f,46.98,M,25.69,F*28
2025-03-31T01:51:50.8545904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.88,f,47.21,M,25.81,F*28
2025-03-31T01:51:53.6848658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.37,f,47.05,M,25.73,F*27
2025-03-31T01:51:56.5144890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.57,f,47.42,M,25.93,F*2D
2025-03-31T01:51:59.3547832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.98,f,47.24,M,25.83,F*2E
2025-03-31T01:52:02.1948429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.93,f,46.92,M,25.66,F*25
2025-03-31T01:52:05.0257528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.27,f,47.02,M,25.71,F*23
2025-03-31T01:52:07.8559050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.72,f,47.46,M,25.95,F*28
2025-03-31T01:52:10.6954730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.02,f,47.25,M,25.84,F*2A
2025-03-31T01:52:13.5462448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.28,f,47.33,M,25.88,F*29
2025-03-31T01:52:16.3661931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.92,f,47.22,M,25.82,F*23
2025-03-31T01:52:19.2058702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.96,f,46.93,M,25.66,F*21
2025-03-31T01:52:22.0468292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.34,f,47.65,M,26.06,F*21
2025-03-31T01:52:24.8867822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.26,f,47.02,M,25.71,F*22
2025-03-31T01:52:27.7168216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.89,f,47.21,M,25.81,F*29
2025-03-31T01:52:30.5468352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.01,f,47.25,M,25.83,F*2E
2025-03-31T01:52:33.3872812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.43,f,47.38,M,25.91,F*27
2025-03-31T01:52:36.2375619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.92,f,46.92,M,25.65,F*27
2025-03-31T01:52:39.0573280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.32,f,47.34,M,25.89,F*24
2025-03-31T01:52:41.8981711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.07,f,47.27,M,25.85,F*2C
2025-03-31T01:52:44.7281201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.38,f,47.36,M,25.90,F*24
2025-03-31T01:52:47.5784405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.06,f,46.96,M,25.68,F*24
2025-03-31T01:52:50.4088231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.22,f,47.01,M,25.70,F*24
2025-03-31T01:52:53.2382903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.49,f,47.39,M,25.91,F*2C
2025-03-31T01:52:56.0789433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.43,f,47.68,M,26.07,F*2D
2025-03-31T01:52:58.9190316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.51,f,47.09,M,25.75,F*2D
2025-03-31T01:53:01.7495499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.81,f,47.19,M,25.80,F*2B
2025-03-31T01:53:04.5899645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.46,f,46.77,M,25.58,F*2B
2025-03-31T01:53:07.4198246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.42,f,47.37,M,25.90,F*28
2025-03-31T01:53:10.2694692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.66,f,47.14,M,25.78,F*28
2025-03-31T01:53:13.0898700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.20,f,47.00,M,25.70,F*27
2025-03-31T01:53:15.9305439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.31,f,47.03,M,25.72,F*26
2025-03-31T01:53:18.7704640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.35,f,47.35,M,25.89,F*22
2025-03-31T01:53:21.6105299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.10,f,47.27,M,25.85,F*2A
2025-03-31T01:53:24.4404716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.58,f,46.81,M,25.60,F*26
2025-03-31T01:53:27.2714803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.62,f,47.13,M,25.77,F*24
2025-03-31T01:53:30.1112293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.13,f,47.28,M,25.85,F*26
2025-03-31T01:53:32.9618800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.16,f,46.99,M,25.69,F*2B
2025-03-31T01:53:35.7816406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.29,f,47.03,M,25.72,F*2F
2025-03-31T01:53:38.6223263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.37,f,47.05,M,25.73,F*27
2025-03-31T01:53:41.4521576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.02,f,46.94,M,25.67,F*2D
2025-03-31T01:53:44.3020945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.12,f,46.97,M,25.69,F*21
2025-03-31T01:53:47.1226649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.66,f,47.45,M,25.94,F*2F
2025-03-31T01:53:49.9622759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.67,f,47.14,M,25.78,F*29
2025-03-31T01:53:52.8031209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.12,f,47.28,M,25.85,F*27
2025-03-31T01:53:55.6431420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.13,f,47.28,M,25.86,F*25
2025-03-31T01:53:58.4728402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.17,f,46.99,M,25.69,F*2A
2025-03-31T01:54:01.3035515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.58,f,47.12,M,25.76,F*2D
2025-03-31T01:54:04.1388795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.84,f,47.50,M,25.97,F*24
2025-03-31T01:54:06.9799122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.37,f,47.05,M,25.73,F*27
2025-03-31T01:54:09.7997933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.88,f,47.21,M,25.81,F*28
2025-03-31T01:54:12.6403389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.83,f,46.89,M,25.64,F*2C
2025-03-31T01:54:15.4706876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.45,f,47.38,M,25.91,F*21
2025-03-31T01:54:18.3203324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.61,f,47.43,M,25.93,F*29
2025-03-31T01:54:21.1507737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.96,f,47.23,M,25.83,F*27
2025-03-31T01:54:23.9810665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.94,f,47.23,M,25.82,F*24
2025-03-31T01:54:26.8210396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.29,f,47.03,M,25.71,F*2C
2025-03-31T01:54:29.6613298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.45,f,47.08,M,25.74,F*28
2025-03-31T01:54:32.4916505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.28,f,47.33,M,25.88,F*29
2025-03-31T01:54:35.3320379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.11,f,47.28,M,25.85,F*24
2025-03-31T01:54:38.1624268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.90,f,46.91,M,25.65,F*26
2025-03-31T01:54:41.0126910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.12,f,46.98,M,25.69,F*2E
2025-03-31T01:54:43.8427113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.59,f,47.12,M,25.76,F*2C
2025-03-31T01:54:46.6721166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.08,f,47.57,M,26.01,F*28
2025-03-31T01:54:49.5128937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.76,f,47.48,M,25.96,F*21
2025-03-31T01:54:52.3529726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.79,f,47.18,M,25.80,F*2D
2025-03-31T01:54:55.1833491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.58,f,46.81,M,25.60,F*26
2025-03-31T01:54:58.0138577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.56,f,46.80,M,25.59,F*23
2025-03-31T01:55:00.8535228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.27,f,47.02,M,25.71,F*23
2025-03-31T01:55:03.7039118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.39,f,47.36,M,25.90,F*25
2025-03-31T01:55:06.5240536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.85,f,47.20,M,25.81,F*24
2025-03-31T01:55:09.3639616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.52,f,47.10,M,25.75,F*26
2025-03-31T01:55:12.2043439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.77,f,47.17,M,25.80,F*2C
2025-03-31T01:55:15.0450444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.36,f,47.35,M,25.89,F*21
2025-03-31T01:55:17.8747647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.70,f,47.15,M,25.78,F*2E
2025-03-31T01:55:20.7049853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.94,f,47.23,M,25.82,F*24
2025-03-31T01:55:23.5457248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.52,f,47.10,M,25.75,F*26
2025-03-31T01:55:26.3953575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.75,f,47.17,M,25.79,F*28
2025-03-31T01:55:29.2157479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.17,f,47.30,M,25.86,F*28
2025-03-31T01:55:32.0561363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.17,f,46.99,M,25.70,F*22
2025-03-31T01:55:34.8858110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.65,f,47.14,M,25.78,F*2B
2025-03-31T01:55:37.7357682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.11,f,47.28,M,25.85,F*24
2025-03-31T01:55:40.5568074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.88,f,47.21,M,25.81,F*28
2025-03-31T01:55:43.3966719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.57,f,47.11,M,25.76,F*21
2025-03-31T01:55:46.2364120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.81,f,46.88,M,25.63,F*28
2025-03-31T01:55:49.0771954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.73,f,47.16,M,25.79,F*2F
2025-03-31T01:55:51.9073783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.07,f,47.57,M,26.01,F*27
2025-03-31T01:55:54.7370540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.52,f,47.10,M,25.75,F*26
2025-03-31T01:55:57.5777169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.22,f,47.31,M,25.87,F*2E
2025-03-31T01:56:00.4273480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.04,f,46.95,M,25.67,F*2A
2025-03-31T01:56:03.2482280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.10,f,47.27,M,25.85,F*2A
2025-03-31T01:56:06.0878600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.20,f,47.31,M,25.87,F*2C
2025-03-31T01:56:08.9186414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.48,f,47.39,M,25.91,F*2D
2025-03-31T01:56:11.7684554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.89,f,46.91,M,25.65,F*2E
2025-03-31T01:56:14.5884280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.77,f,47.17,M,25.80,F*2C
2025-03-31T01:56:17.4291431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.74,f,47.16,M,25.79,F*28
2025-03-31T01:56:20.2692326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.09,f,47.27,M,25.85,F*22
2025-03-31T01:56:23.1092995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.14,f,47.59,M,26.02,F*28
2025-03-31T01:56:25.9397001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.51,f,47.10,M,25.75,F*25
2025-03-31T01:56:28.7794259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.37,f,47.36,M,25.89,F*23
2025-03-31T01:56:31.6099502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.23,f,47.01,M,25.71,F*24
2025-03-31T01:56:34.4606230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.73,f,47.47,M,25.95,F*28
2025-03-31T01:56:37.2803992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.44,f,47.68,M,26.07,F*2A
2025-03-31T01:56:40.1207509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.83,f,47.50,M,25.97,F*23
2025-03-31T01:56:42.9604060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.03,f,47.56,M,26.00,F*23
2025-03-31T01:56:45.8006302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.77,f,47.17,M,25.79,F*2A
2025-03-31T01:56:48.6316680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.73,f,47.47,M,25.95,F*28
2025-03-31T01:56:51.4617603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.61,f,47.73,M,26.10,F*21
2025-03-31T01:56:54.3020679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.29,f,47.64,M,26.05,F*2F
2025-03-31T01:56:57.1415068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.68,f,47.45,M,25.95,F*20
2025-03-31T01:56:59.9721984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.77,f,47.17,M,25.80,F*2C
2025-03-31T01:57:02.8118689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.44,f,47.99,M,26.24,F*24
2025-03-31T01:57:05.6421467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.87,f,47.51,M,25.98,F*29
2025-03-31T01:57:08.4928000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.00,f,47.85,M,26.17,F*29
2025-03-31T01:57:11.3223369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.43,f,47.37,M,25.90,F*29
2025-03-31T01:57:14.1532455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.44,f,47.68,M,26.07,F*2A
2025-03-31T01:57:16.9834448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.41,f,47.37,M,25.90,F*2B
2025-03-31T01:57:19.8336480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.06,f,47.87,M,26.18,F*22
2025-03-31T01:57:22.6635108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.18,f,47.91,M,26.20,F*21
2025-03-31T01:57:25.5036353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.15,f,47.60,M,26.03,F*22
2025-03-31T01:57:28.3343850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.90,f,47.52,M,25.98,F*2C
2025-03-31T01:57:31.1838248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.04,f,47.56,M,26.01,F*25
2025-03-31T01:57:34.0047206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.76,f,47.78,M,26.13,F*2F
2025-03-31T01:57:36.8450535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.08,f,47.88,M,26.18,F*23
2025-03-31T01:57:39.6751414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.22,f,47.92,M,26.20,F*2B
2025-03-31T01:57:42.5247933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.90,f,47.21,M,25.82,F*22
2025-03-31T01:57:45.3550788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.35,f,47.96,M,26.22,F*2B
2025-03-31T01:57:48.1849788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.39,f,47.97,M,26.23,F*27
2025-03-31T01:57:51.0253035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.90,f,48.13,M,26.32,F*27
2025-03-31T01:57:53.8762842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.27,f,47.63,M,26.04,F*27
2025-03-31T01:57:56.6957241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.75,f,47.78,M,26.13,F*2C
2025-03-31T01:57:59.5364552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.50,f,47.70,M,26.08,F*29
2025-03-31T01:58:02.3659953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.93,f,47.83,M,26.16,F*25
2025-03-31T01:58:05.2167591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.42,f,48.29,M,26.40,F*2B
2025-03-31T01:58:08.0467826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.75,f,48.39,M,26.46,F*28
2025-03-31T01:58:10.8766801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.33,f,47.34,M,25.89,F*25
2025-03-31T01:58:13.7167359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.00,f,47.85,M,26.17,F*29
2025-03-31T01:58:16.5577053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.79,f,48.40,M,26.46,F*2A
2025-03-31T01:58:19.3874623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.12,f,48.50,M,26.52,F*22
2025-03-31T01:58:22.2063607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.31,f,48.25,M,26.38,F*2C
2025-03-31T01:58:25.0441638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.01,f,47.86,M,26.17,F*2B
2025-03-31T01:58:27.8941127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.84,f,48.11,M,26.31,F*23
2025-03-31T01:58:30.7145956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.25,f,48.24,M,26.38,F*28
2025-03-31T01:58:33.5542266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.00,f,48.77,M,26.67,F*28
2025-03-31T01:58:36.3842003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.37,f,48.27,M,26.39,F*29
2025-03-31T01:58:39.2345864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.63,f,48.05,M,26.27,F*28
2025-03-31T01:58:42.0647054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.68,f,48.06,M,26.28,F*2F
2025-03-31T01:58:44.8949149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.20,f,48.22,M,26.37,F*24
2025-03-31T01:58:47.7356665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.60,f,48.65,M,26.60,F*20
2025-03-31T01:58:50.5854090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.43,f,48.60,M,26.57,F*20
2025-03-31T01:58:53.4054515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.01,f,48.47,M,26.50,F*24
2025-03-31T01:58:56.2462081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.27,f,47.93,M,26.21,F*2E
2025-03-31T01:58:59.0761591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.77,f,48.39,M,26.46,F*2A
2025-03-31T01:59:01.9264912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.94,f,48.75,M,26.66,F*2C
2025-03-31T01:59:04.7466699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.90,f,48.43,M,26.48,F*20
2025-03-31T01:59:07.5865052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.45,f,48.29,M,26.41,F*2D
2025-03-31T01:59:10.4272962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.22,f,48.84,M,26.70,F*22
2025-03-31T01:59:13.2669578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.44,f,48.29,M,26.41,F*2C
2025-03-31T01:59:16.0979158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.74,f,48.38,M,26.46,F*28
2025-03-31T01:59:18.9279444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.46,f,48.60,M,26.58,F*2A
2025-03-31T01:59:21.7680059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.48,f,48.61,M,26.58,F*25
2025-03-31T01:59:24.6182326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.00,f,48.46,M,26.50,F*24
2025-03-31T01:59:27.4382020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.29,f,48.55,M,26.55,F*28
2025-03-31T01:59:30.2786056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.02,f,48.47,M,26.50,F*27
2025-03-31T01:59:33.1088915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.78,f,48.40,M,26.46,F*2B
2025-03-31T01:59:35.9592787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.83,f,48.72,M,26.64,F*2F
2025-03-31T01:59:38.7894074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.24,f,48.54,M,26.54,F*25
2025-03-31T01:59:41.6192701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.34,f,48.26,M,26.39,F*2B
2025-03-31T01:59:44.4590829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.47,f,48.30,M,26.41,F*27
2025-03-31T01:59:47.2992128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.10,f,48.49,M,26.52,F*28
2025-03-31T01:59:50.1293854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.85,f,48.42,M,26.48,F*25
2025-03-31T01:59:52.9698287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.64,f,48.66,M,26.61,F*26
2025-03-31T01:59:55.8006015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.35,f,48.57,M,26.56,F*24
2025-03-31T01:59:58.6504640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.85,f,48.11,M,26.31,F*22
2025-03-31T02:00:01.4702251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.00,f,47.85,M,26.17,F*29
2025-03-31T02:00:04.3104723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.49,f,48.61,M,26.58,F*24
2025-03-31T02:00:07.1413564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.14,f,48.50,M,26.52,F*24
2025-03-31T02:00:09.9907946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.72,f,48.68,M,26.62,F*2C
2025-03-31T02:00:12.8165116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.48,f,48.30,M,26.41,F*28
2025-03-31T02:00:15.6517299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.20,f,48.22,M,26.37,F*24
2025-03-31T02:00:18.4954479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.57,f,48.33,M,26.43,F*27
2025-03-31T02:00:21.3425240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.79,f,48.70,M,26.63,F*2F
2025-03-31T02:00:24.1618862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.59,f,48.64,M,26.60,F*2B
2025-03-31T02:00:27.0026521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.07,f,48.48,M,26.51,F*2C
2025-03-31T02:00:29.8325861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.71,f,48.68,M,26.62,F*2F
2025-03-31T02:00:32.6831936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.94,f,48.75,M,26.66,F*2C
2025-03-31T02:00:35.5131606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.94,f,48.14,M,26.32,F*24
2025-03-31T02:00:38.3436396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.95,f,48.45,M,26.49,F*22
2025-03-31T02:00:41.1837140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.39,f,48.28,M,26.40,F*26
2025-03-31T02:00:44.0333664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.79,f,48.40,M,26.47,F*2B
2025-03-31T02:00:46.8541029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.80,f,48.10,M,26.30,F*27
2025-03-31T02:00:49.6937798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.29,f,48.25,M,26.38,F*25
2025-03-31T02:00:52.5245092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.72,f,48.38,M,26.45,F*2D
2025-03-31T02:00:55.3741509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.37,f,47.97,M,26.23,F*29
2025-03-31T02:00:58.1949008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.91,f,47.83,M,26.15,F*24
2025-03-31T02:01:01.0346053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.61,f,47.43,M,25.94,F*2E
2025-03-31T02:01:03.8653326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.14,f,47.59,M,26.02,F*28
2025-03-31T02:01:06.7149421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.65,f,47.44,M,25.94,F*2D
2025-03-31T02:01:09.5457153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.97,f,46.63,M,25.50,F*2B
2025-03-31T02:01:12.3754083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.95,f,46.01,M,25.16,F*2D
2025-03-31T02:01:15.2160697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.05,f,44.82,M,24.51,F*29
2025-03-31T02:01:18.0657139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.37,f,44.00,M,24.06,F*23
2025-03-31T02:01:20.8864768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.26,f,43.66,M,23.88,F*22
2025-03-31T02:01:23.7261552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.71,f,44.41,M,24.28,F*29
2025-03-31T02:01:26.5569056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.41,f,43.41,M,23.73,F*23
2025-03-31T02:01:29.4108810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.21,f,43.96,M,24.04,F*2E
2025-03-31T02:01:32.2272927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.25,f,44.58,M,24.37,F*2D
2025-03-31T02:01:35.0669683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.66,f,46.22,M,25.28,F*2C
2025-03-31T02:01:37.9076261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.34,f,46.13,M,25.22,F*23
2025-03-31T02:01:40.7473541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.57,f,45.89,M,25.10,F*26
2025-03-31T02:01:43.5780509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.53,f,45.58,M,24.92,F*2D
2025-03-31T02:01:46.4177052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.71,f,44.72,M,24.45,F*21
2025-03-31T02:01:49.2484557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.83,f,44.75,M,24.47,F*29
2025-03-31T02:01:52.0980734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.31,f,44.90,M,24.55,F*29
2025-03-31T02:01:54.9188296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.04,f,46.04,M,25.17,F*20
2025-03-31T02:01:57.7585592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.76,f,45.65,M,24.96,F*20
2025-03-31T02:02:00.5892521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.60,f,47.12,M,25.77,F*27
2025-03-31T02:02:03.4388878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.29,f,47.64,M,26.05,F*2F
2025-03-31T02:02:06.2596742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.82,f,48.41,M,26.47,F*2E
2025-03-31T02:02:09.0993245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.15,f,47.59,M,26.02,F*29
2025-03-31T02:02:11.9400379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.97,f,48.45,M,26.49,F*20
2025-03-31T02:02:14.7906806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.10,f,48.49,M,26.52,F*28
2025-03-31T02:02:17.6104018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.36,f,48.88,M,26.73,F*28
2025-03-31T02:02:20.4501132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.16,f,49.12,M,26.86,F*23
2025-03-31T02:02:23.2808403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.45,f,48.90,M,26.74,F*22
2025-03-31T02:02:26.1304507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.42,f,49.20,M,26.90,F*24
2025-03-31T02:02:28.9512185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.95,f,49.06,M,26.82,F*28
2025-03-31T02:02:31.7909216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.90,f,49.35,M,26.98,F*27
2025-03-31T02:02:34.6253414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.31,f,49.47,M,27.05,F*2F
2025-03-31T02:02:37.4712766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.24,f,49.45,M,27.04,F*28
2025-03-31T02:02:40.2878547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.79,f,49.62,M,27.13,F*23
2025-03-31T02:02:43.1175688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.60,f,49.56,M,27.10,F*2F
2025-03-31T02:02:45.9582575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.47,f,49.52,M,27.08,F*27
2025-03-31T02:02:48.7979347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.43,f,49.81,M,27.24,F*22
2025-03-31T02:02:51.6286599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.87,f,49.64,M,27.14,F*23
2025-03-31T02:02:54.4683596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.47,f,49.52,M,27.08,F*27
2025-03-31T02:02:57.2990457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.74,f,49.60,M,27.12,F*2D
2025-03-31T02:03:00.1487446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.93,f,49.66,M,27.15,F*25
2025-03-31T02:03:02.9794117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.66,f,49.88,M,27.28,F*20
2025-03-31T02:03:05.8091495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2025-03-31T02:03:08.6498092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.03,f,49.69,M,27.17,F*20
2025-03-31T02:03:11.4894796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.60,f,49.56,M,27.10,F*2F
2025-03-31T02:03:14.3202156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.24,f,49.76,M,27.21,F*2E
2025-03-31T02:03:17.1499565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.21,f,49.74,M,27.20,F*28
2025-03-31T02:03:19.9906165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.33,f,49.78,M,27.22,F*25
2025-03-31T02:03:22.8402807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.56,f,49.85,M,27.26,F*20
2025-03-31T02:03:25.6610225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.97,f,49.67,M,27.16,F*23
2025-03-31T02:03:28.5007175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.62,f,49.87,M,27.27,F*24
2025-03-31T02:03:31.3314226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.31,f,49.78,M,27.22,F*27
2025-03-31T02:03:34.1810820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.75,f,49.91,M,27.29,F*2B
2025-03-31T02:03:37.0117972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.93,f,49.96,M,27.32,F*2E
2025-03-31T02:03:39.8415331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.72,f,49.60,M,27.12,F*2B
2025-03-31T02:03:42.6822050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.47,f,50.13,M,27.41,F*21
2025-03-31T02:03:45.5318299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.20,f,49.74,M,27.20,F*29
2025-03-31T02:03:48.3525997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.37,f,50.10,M,27.40,F*24
2025-03-31T02:03:51.1922595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.05,f,49.39,M,27.01,F*25
2025-03-31T02:03:54.0230040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.56,f,49.85,M,27.26,F*20
2025-03-31T02:03:56.8726527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.56,f,50.16,M,27.43,F*26
2025-03-31T02:03:59.7033531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.68,f,49.89,M,27.28,F*2F
2025-03-31T02:04:02.5330869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.59,f,49.56,M,27.10,F*25
2025-03-31T02:04:05.3737630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.70,f,50.20,M,27.45,F*21
2025-03-31T02:04:08.2143531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.25,f,49.45,M,27.04,F*29
2025-03-31T02:04:11.0437168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.45,f,50.13,M,27.41,F*23
2025-03-31T02:04:13.8844787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.42,f,49.81,M,27.24,F*23
2025-03-31T02:04:16.7144550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.89,f,49.65,M,27.15,F*2D
2025-03-31T02:04:19.5651994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.24,f,49.75,M,27.21,F*2D
2025-03-31T02:04:22.3844671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.64,f,49.88,M,27.27,F*2D
2025-03-31T02:04:25.2247978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.24,f,50.06,M,27.37,F*21
2025-03-31T02:04:28.0657513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.22,f,49.75,M,27.20,F*2A
2025-03-31T02:04:30.9058007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.85,f,49.94,M,27.31,F*28
2025-03-31T02:04:33.7360268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.51,f,49.84,M,27.25,F*25
2025-03-31T02:04:36.5656995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.06,f,50.01,M,27.34,F*25
2025-03-31T02:04:39.4063463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.68,f,49.89,M,27.28,F*2F
2025-03-31T02:04:42.2560334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.77,f,50.22,M,27.46,F*27
2025-03-31T02:04:45.0764254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.01,f,49.99,M,27.34,F*2B
2025-03-31T02:04:47.9170803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.18,f,49.74,M,27.20,F*22
2025-03-31T02:04:50.7471040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.11,f,50.02,M,27.35,F*21
2025-03-31T02:04:53.5968119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.83,f,50.24,M,27.47,F*2B
2025-03-31T02:04:56.4175916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.32,f,49.78,M,27.22,F*24
2025-03-31T02:04:59.2572738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.89,f,49.95,M,27.32,F*26
2025-03-31T02:05:02.0881487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.59,f,50.17,M,27.43,F*28
2025-03-31T02:05:04.9377150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.48,f,49.83,M,27.25,F*2A
2025-03-31T02:05:07.7677270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.88,f,50.25,M,27.48,F*2E
2025-03-31T02:05:10.5982055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.27,f,49.77,M,27.21,F*2C
2025-03-31T02:05:13.4387723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.90,f,49.96,M,27.32,F*2D
2025-03-31T02:05:16.2912325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.86,f,50.25,M,27.48,F*20
2025-03-31T02:05:19.1091202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.38,f,50.41,M,27.56,F*29
2025-03-31T02:05:21.9488215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.41,f,49.81,M,27.24,F*20
2025-03-31T02:05:24.7793560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.18,f,50.04,M,27.36,F*2D
2025-03-31T02:05:27.6290967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.07,f,50.01,M,27.35,F*25
2025-03-31T02:05:30.4596849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.89,f,50.26,M,27.48,F*2C
2025-03-31T02:05:33.2900165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.85,f,49.94,M,27.31,F*28
2025-03-31T02:05:36.1332961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.88,f,50.25,M,27.48,F*2E
2025-03-31T02:05:38.9708055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.05,f,50.00,M,27.34,F*27
2025-03-31T02:05:41.8000762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.94,f,50.27,M,27.49,F*20
2025-03-31T02:05:44.6407642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.19,f,50.35,M,27.53,F*2C
2025-03-31T02:05:47.4704794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.44,f,50.12,M,27.41,F*23
2025-03-31T02:05:50.3210090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.80,f,50.53,M,27.63,F*2F
2025-03-31T02:05:53.1412713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.16,f,50.03,M,27.36,F*24
2025-03-31T02:05:55.9817682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.40,f,50.41,M,27.57,F*27
2025-03-31T02:05:58.8214348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.59,f,50.17,M,27.43,F*28
2025-03-31T02:06:01.6621207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.43,f,50.42,M,27.57,F*27
2025-03-31T02:06:04.4919877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.95,f,50.28,M,27.49,F*2E
2025-03-31T02:06:07.3219084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.21,f,50.05,M,27.37,F*27
2025-03-31T02:06:10.1628443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.26,f,50.07,M,27.38,F*2D
2025-03-31T02:06:13.0124699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.00,f,50.60,M,27.67,F*20
2025-03-31T02:06:15.8332327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.64,f,50.18,M,27.44,F*2E
2025-03-31T02:06:18.6729516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.07,f,50.62,M,27.68,F*2A
2025-03-31T02:06:21.5030591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.59,f,50.47,M,27.60,F*2D
2025-03-31T02:06:24.3537254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.10,f,50.32,M,27.52,F*23
2025-03-31T02:06:27.1733870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.16,f,50.34,M,27.53,F*22
2025-03-31T02:06:30.0140161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.36,f,50.71,M,27.73,F*20
2025-03-31T02:06:32.8536850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.61,f,50.48,M,27.60,F*29
2025-03-31T02:06:35.6944507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.52,f,50.45,M,27.59,F*2E
2025-03-31T02:06:38.5242253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.14,f,50.64,M,27.69,F*2F
2025-03-31T02:06:41.3649335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.66,f,50.49,M,27.61,F*2E
2025-03-31T02:06:44.1950761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.15,f,50.95,M,27.86,F*20
2025-03-31T02:06:47.0449411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.51,f,50.75,M,27.75,F*23
2025-03-31T02:06:49.8648314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.10,f,50.63,M,27.68,F*2D
2025-03-31T02:06:52.7057668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.07,f,50.31,M,27.51,F*25
2025-03-31T02:06:55.5323124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.65,f,51.10,M,27.94,F*28
2025-03-31T02:06:58.3713400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.15,f,50.64,M,27.69,F*2E
2025-03-31T02:07:01.1922799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.68,f,51.11,M,27.95,F*25
2025-03-31T02:07:04.0323058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.28,f,50.68,M,27.71,F*25
2025-03-31T02:07:06.8720371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.02,f,50.60,M,27.67,F*22
2025-03-31T02:07:09.7227907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.07,f,50.31,M,27.51,F*25
2025-03-31T02:07:12.5422408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.09,f,50.93,M,27.85,F*28
2025-03-31T02:07:15.3825068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.59,f,51.08,M,27.93,F*29
2025-03-31T02:07:18.2132563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.64,f,50.79,M,27.77,F*2B
2025-03-31T02:07:21.0636489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.90,f,51.17,M,27.98,F*29
2025-03-31T02:07:23.8935354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.14,f,50.95,M,27.86,F*21
2025-03-31T02:07:26.7232292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.79,f,50.84,M,27.80,F*2D
2025-03-31T02:07:29.5641973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.43,f,51.03,M,27.90,F*2A
2025-03-31T02:07:32.4039124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.75,f,50.83,M,27.79,F*20
2025-03-31T02:07:35.2342098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.84,f,51.46,M,28.14,F*2C
2025-03-31T02:07:38.0647083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.24,f,50.97,M,27.87,F*21
2025-03-31T02:07:40.9049962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.65,f,51.10,M,27.94,F*28
2025-03-31T02:07:43.7546512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.17,f,50.95,M,27.86,F*22
2025-03-31T02:07:46.5755211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.43,f,51.03,M,27.91,F*2B
2025-03-31T02:07:49.4157610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.65,f,51.10,M,27.94,F*28
2025-03-31T02:07:52.2455477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.40,f,51.33,M,28.07,F*24
2025-03-31T02:07:55.0955672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.38,f,51.32,M,28.06,F*2B
2025-03-31T02:07:57.9254447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.99,f,50.90,M,27.83,F*25
2025-03-31T02:08:00.7561672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.17,f,50.95,M,27.86,F*22
2025-03-31T02:08:03.5966435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.78,f,51.14,M,27.96,F*22
2025-03-31T02:08:06.4369357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.11,f,51.24,M,28.02,F*23
2025-03-31T02:08:09.2669132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.28,f,51.29,M,28.05,F*23
2025-03-31T02:08:12.1068641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.12,f,50.94,M,27.85,F*25
2025-03-31T02:08:14.9369078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.62,f,51.09,M,27.94,F*27
2025-03-31T02:08:17.7875620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.66,f,51.10,M,27.94,F*2B
2025-03-31T02:08:20.6172720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.41,f,51.33,M,28.07,F*25
2025-03-31T02:08:23.4480003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.04,f,51.22,M,28.01,F*22
2025-03-31T02:08:26.2877510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.87,f,50.86,M,27.81,F*2F
2025-03-31T02:08:29.1277253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.91,f,51.18,M,27.99,F*26
2025-03-31T02:08:31.9586521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.41,f,51.33,M,28.07,F*25
2025-03-31T02:08:34.7889627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.24,f,51.28,M,28.04,F*2F
2025-03-31T02:08:37.6289192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.11,f,51.24,M,28.02,F*23
2025-03-31T02:08:40.4793041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.78,f,51.44,M,28.13,F*2A
2025-03-31T02:08:43.2985896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.28,f,50.99,M,27.88,F*2C
2025-03-31T02:08:46.1389231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.51,f,50.75,M,27.75,F*23
2025-03-31T02:08:48.9692702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.68,f,51.72,M,28.28,F*27
2025-03-31T02:08:51.8201104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.15,f,50.95,M,27.86,F*20
2025-03-31T02:08:54.6500592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.12,f,51.24,M,28.02,F*20
2025-03-31T02:08:57.4801066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.65,f,51.40,M,28.11,F*20
2025-03-31T02:09:00.3198316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.49,f,51.05,M,27.91,F*27
2025-03-31T02:09:03.1604929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.60,f,51.09,M,27.93,F*22
2025-03-31T02:09:05.9908367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.88,f,51.78,M,28.31,F*2B
2025-03-31T02:09:08.8305387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.77,f,51.13,M,27.96,F*2A
2025-03-31T02:09:11.6606493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.80,f,51.14,M,27.97,F*24
2025-03-31T02:09:14.5112338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.25,f,51.28,M,28.04,F*2E
2025-03-31T02:09:17.3315179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.72,f,51.43,M,28.12,F*26
2025-03-31T02:09:20.1715271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.55,f,51.37,M,28.09,F*2A
2025-03-31T02:09:23.0123530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.41,f,51.33,M,28.07,F*25
2025-03-31T02:09:25.8522485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.98,f,51.20,M,28.00,F*2B
2025-03-31T02:09:28.6820143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.94,f,51.19,M,27.99,F*22
2025-03-31T02:09:31.5166418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.54,f,51.37,M,28.09,F*2B
2025-03-31T02:09:34.3526104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.78,f,51.14,M,27.96,F*22
2025-03-31T02:09:37.1930144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.05,f,51.53,M,28.18,F*2C
2025-03-31T02:09:40.0232132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.07,f,51.23,M,28.01,F*20
2025-03-31T02:09:42.8636211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.24,f,51.28,M,28.04,F*2F
2025-03-31T02:09:45.6935304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.41,f,51.03,M,27.90,F*28
2025-03-31T02:09:48.5432631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.43,f,51.64,M,28.24,F*25
2025-03-31T02:09:51.3740882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.79,f,51.45,M,28.13,F*2A
2025-03-31T02:09:54.2036628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.63,f,51.40,M,28.10,F*27
2025-03-31T02:09:57.0445436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.74,f,51.43,M,28.12,F*20
2025-03-31T02:09:59.8971063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.53,f,50.76,M,27.75,F*22
2025-03-31T02:10:02.7148781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.44,f,51.65,M,28.24,F*23
2025-03-31T02:10:05.5452181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.66,f,51.41,M,28.11,F*22
2025-03-31T02:10:08.3849255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.17,f,51.56,M,28.19,F*2B
2025-03-31T02:10:11.2355294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.05,f,51.22,M,28.01,F*23
2025-03-31T02:10:14.0559601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.97,f,51.20,M,28.00,F*24
2025-03-31T02:10:16.8985873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.82,f,51.15,M,27.97,F*27
2025-03-31T02:10:19.7258561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.33,f,51.61,M,28.22,F*21
2025-03-31T02:10:22.5761347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.25,f,51.28,M,28.04,F*2E
2025-03-31T02:10:25.4060619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.71,f,51.42,M,28.12,F*24
2025-03-31T02:10:28.2363535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.43,f,51.64,M,28.24,F*25
2025-03-31T02:10:31.0765678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.71,f,51.42,M,28.12,F*24
2025-03-31T02:10:33.9272486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.52,f,51.67,M,28.25,F*27
2025-03-31T02:10:36.7470705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.79,f,51.45,M,28.13,F*2A
2025-03-31T02:10:39.5775939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.15,f,51.56,M,28.19,F*29
2025-03-31T02:10:42.4172728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.26,f,51.59,M,28.21,F*2D
2025-03-31T02:10:45.2673316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.66,f,51.71,M,28.28,F*2A
2025-03-31T02:10:48.0982045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.11,f,51.85,M,28.35,F*25
2025-03-31T02:10:50.9285271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.53,f,51.37,M,28.09,F*2C
2025-03-31T02:10:53.7683026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.64,f,52.01,M,28.44,F*2E
2025-03-31T02:10:56.6089768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.15,f,51.56,M,28.19,F*29
2025-03-31T02:10:59.4387022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.54,f,51.37,M,28.09,F*2B
2025-03-31T02:11:02.2793993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.45,f,51.95,M,28.41,F*26
2025-03-31T02:11:05.1088798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.17,f,51.56,M,28.20,F*21
2025-03-31T02:11:07.9592598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.44,f,51.95,M,28.41,F*27
2025-03-31T02:11:10.7792031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.77,f,51.44,M,28.13,F*25
2025-03-31T02:11:13.6107318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.17,f,52.17,M,28.53,F*2A
2025-03-31T02:11:16.4353973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.34,f,51.31,M,28.06,F*24
2025-03-31T02:11:19.2864410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.88,f,51.78,M,28.31,F*2B
2025-03-31T02:11:22.1159951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.74,f,51.74,M,28.29,F*2D
2025-03-31T02:11:24.9467684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.55,f,51.98,M,28.42,F*29
2025-03-31T02:11:27.7861676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.30,f,52.21,M,28.55,F*2C
2025-03-31T02:11:30.6362935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.92,f,51.49,M,28.15,F*25
2025-03-31T02:11:33.4574218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.17,f,51.56,M,28.20,F*21
2025-03-31T02:11:36.2872549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.30,f,52.21,M,28.55,F*2C
2025-03-31T02:11:39.1270198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.05,f,51.53,M,28.17,F*23
2025-03-31T02:11:41.9775026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.25,f,51.89,M,28.37,F*2C
2025-03-31T02:11:44.7972594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.74,f,52.04,M,28.46,F*28
2025-03-31T02:11:47.6374906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.28,f,51.60,M,28.21,F*29
2025-03-31T02:11:50.4784044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.50,f,51.97,M,28.42,F*23
2025-03-31T02:11:53.3185124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.95,f,52.11,M,28.49,F*2C
2025-03-31T02:11:56.1421922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.98,f,51.81,M,28.33,F*2E
2025-03-31T02:11:58.9783046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.07,f,51.53,M,28.18,F*2E
2025-03-31T02:12:01.8189744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.43,f,51.95,M,28.41,F*20
2025-03-31T02:12:04.6686706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.26,f,52.20,M,28.54,F*2B
2025-03-31T02:12:07.4891202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.43,f,51.95,M,28.41,F*20
2025-03-31T02:12:10.3296429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.16,f,51.86,M,28.36,F*22
2025-03-31T02:12:13.1595816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.58,f,51.69,M,28.26,F*20
2025-03-31T02:12:16.0096983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.27,f,51.90,M,28.38,F*29
2025-03-31T02:12:18.8306261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.47,f,51.96,M,28.41,F*27
2025-03-31T02:12:21.6703153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.16,f,52.17,M,28.53,F*2B
2025-03-31T02:12:24.5104617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.02,f,51.82,M,28.34,F*21
2025-03-31T02:12:27.3512091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.53,f,51.98,M,28.42,F*2F
2025-03-31T02:12:30.1806883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.78,f,52.05,M,28.46,F*25
2025-03-31T02:12:33.0107625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.45,f,51.65,M,28.24,F*22
2025-03-31T02:12:35.8514204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.04,f,52.13,M,28.51,F*2E
2025-03-31T02:12:38.7013601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.60,f,51.69,M,28.27,F*2A
2025-03-31T02:12:41.5214823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.08,f,51.84,M,28.35,F*2C
2025-03-31T02:12:44.3622969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.62,f,52.31,M,28.60,F*2C
2025-03-31T02:12:47.2019550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.87,f,52.08,M,28.48,F*26
2025-03-31T02:12:50.0423614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.70,f,51.72,M,28.28,F*2E
2025-03-31T02:12:52.8720919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.80,f,51.75,M,28.30,F*2F
2025-03-31T02:12:55.7023938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.87,f,52.08,M,28.48,F*26
2025-03-31T02:12:58.5430816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.97,f,52.11,M,28.50,F*26
2025-03-31T02:13:01.3827443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.03,f,51.82,M,28.34,F*20
2025-03-31T02:13:04.2134595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.23,f,51.89,M,28.37,F*2A
2025-03-31T02:13:07.0532185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.15,f,51.86,M,28.36,F*21
2025-03-31T02:13:09.8833961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.02,f,51.82,M,28.34,F*21
2025-03-31T02:13:12.7336844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.34,f,51.92,M,28.39,F*28
2025-03-31T02:13:15.5636811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.58,f,51.99,M,28.43,F*24
2025-03-31T02:13:18.3941212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.26,f,51.89,M,28.38,F*20
2025-03-31T02:13:21.2342213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.36,f,51.93,M,28.39,F*2B
2025-03-31T02:13:24.0751636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.46,f,51.96,M,28.41,F*26
2025-03-31T02:13:26.9046934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.39,f,52.24,M,28.56,F*23
2025-03-31T02:13:29.7454416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.28,f,51.90,M,28.38,F*26
2025-03-31T02:13:32.5758121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.93,f,51.80,M,28.32,F*25
2025-03-31T02:13:35.4260591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.49,f,51.97,M,28.42,F*2B
2025-03-31T02:13:38.2462348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.44,f,51.95,M,28.41,F*27
2025-03-31T02:13:41.0860049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.01,f,52.12,M,28.50,F*2B
2025-03-31T02:13:43.9163963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.91,f,51.79,M,28.32,F*21
2025-03-31T02:13:46.7667050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.37,f,51.93,M,28.39,F*2A
2025-03-31T02:13:49.5962467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.44,f,51.95,M,28.41,F*27
2025-03-31T02:13:52.4268046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.63,f,51.70,M,28.27,F*21
2025-03-31T02:13:55.2670557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.96,f,51.50,M,28.16,F*2A
2025-03-31T02:13:58.1175607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.45,f,51.95,M,28.41,F*26
2025-03-31T02:14:00.9373479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.66,f,51.71,M,28.28,F*2A
2025-03-31T02:14:03.7776719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.25,f,51.59,M,28.21,F*2E
2025-03-31T02:14:06.6074085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.49,f,51.66,M,28.25,F*2C
2025-03-31T02:14:09.4616082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.98,f,51.81,M,28.33,F*2E
2025-03-31T02:14:12.2781693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.12,f,51.85,M,28.35,F*26
2025-03-31T02:14:15.1180256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.53,f,51.67,M,28.26,F*25
2025-03-31T02:14:17.9584035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.72,f,52.03,M,28.45,F*2A
2025-03-31T02:14:20.7990128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.11,f,51.54,M,28.19,F*2F
2025-03-31T02:14:23.6294210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.34,f,51.92,M,28.39,F*28
2025-03-31T02:14:26.4690211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.32,f,51.61,M,28.22,F*20
2025-03-31T02:14:29.2997145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.82,f,51.76,M,28.30,F*2E
2025-03-31T02:14:32.1494409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.04,f,51.83,M,28.34,F*26
2025-03-31T02:14:34.9697582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.91,M,28.38,F*26
2025-03-31T02:14:37.8096831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.04,f,51.52,M,28.17,F*23
2025-03-31T02:14:40.6500189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.16,f,51.86,M,28.36,F*22
2025-03-31T02:14:43.4900494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.07,f,51.84,M,28.34,F*22
2025-03-31T02:14:46.3104147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.99,f,51.81,M,28.33,F*2F
2025-03-31T02:14:49.1504082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.01,f,51.82,M,28.33,F*25
2025-03-31T02:14:51.9910180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.83,f,51.76,M,28.30,F*2F
2025-03-31T02:14:54.8306360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.38,f,51.63,M,28.23,F*29
2025-03-31T02:14:57.6611459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.09,f,51.84,M,28.35,F*2D
2025-03-31T02:15:00.5018378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.46,f,51.65,M,28.24,F*21
2025-03-31T02:15:03.3320407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.37,f,51.93,M,28.40,F*24
2025-03-31T02:15:06.1821122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.23,f,51.89,M,28.37,F*2A
2025-03-31T02:15:09.0120498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.21,f,51.58,M,28.20,F*2A
2025-03-31T02:15:11.8423686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.53,f,51.67,M,28.26,F*25
2025-03-31T02:15:14.6826398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.07,f,51.84,M,28.35,F*23
2025-03-31T02:15:17.5224002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.18,f,51.87,M,28.36,F*2D
2025-03-31T02:15:20.3528066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.05,f,51.53,M,28.18,F*2C
2025-03-31T02:15:23.1834076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.47,f,51.96,M,28.41,F*27
2025-03-31T02:15:26.0234237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.63,f,51.70,M,28.27,F*21
2025-03-31T02:15:28.8739686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.14,f,51.56,M,28.19,F*28
2025-03-31T02:15:31.6799040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.36,f,51.93,M,28.39,F*2B
2025-03-31T02:15:34.5201984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.08,f,51.54,M,28.18,F*26
2025-03-31T02:15:37.3499464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.83,f,51.76,M,28.30,F*2F
2025-03-31T02:15:40.1998437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.06,f,51.53,M,28.18,F*2F
2025-03-31T02:15:43.0202693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.37,f,51.93,M,28.39,F*2A
2025-03-31T02:15:45.8607657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.05,f,51.83,M,28.34,F*27
2025-03-31T02:15:48.7006175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.16,f,51.56,M,28.19,F*2A
2025-03-31T02:15:51.5511419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.65,f,51.71,M,28.27,F*26
2025-03-31T02:15:54.3709146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.47,f,51.65,M,28.25,F*21
2025-03-31T02:15:57.2116935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.57,f,51.69,M,28.26,F*2F
2025-03-31T02:16:00.0414574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.55,f,51.68,M,28.26,F*2C
2025-03-31T02:16:02.8918220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.36,f,51.92,M,28.39,F*2A
2025-03-31T02:16:05.7115800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.64,f,51.40,M,28.11,F*21
2025-03-31T02:16:08.5526857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.64,f,51.71,M,28.27,F*27
2025-03-31T02:16:11.3826275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.63,f,51.70,M,28.27,F*21
2025-03-31T02:16:14.2349504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.72,f,51.43,M,28.12,F*26
2025-03-31T02:16:17.0623582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.63,f,51.70,M,28.27,F*21
2025-03-31T02:16:19.8930721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.40,f,51.63,M,28.23,F*26
2025-03-31T02:16:22.7326849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.19,f,51.57,M,28.20,F*2E
2025-03-31T02:16:25.5835933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.29,f,51.60,M,28.21,F*28
2025-03-31T02:16:28.4037781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.03,f,51.52,M,28.17,F*24
2025-03-31T02:16:31.2442669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.84,f,51.77,M,28.31,F*28
2025-03-31T02:16:34.0742730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.01,f,51.21,M,28.00,F*25
2025-03-31T02:16:36.9239659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.76,f,51.74,M,28.29,F*2F
2025-03-31T02:16:39.7539527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.31,f,51.30,M,28.05,F*23
2025-03-31T02:16:42.5848791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.74,f,51.74,M,28.29,F*2D
2025-03-31T02:16:45.4245981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.97,f,51.50,M,28.16,F*2B
2025-03-31T02:16:48.2652127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.14,f,50.94,M,27.86,F*20
2025-03-31T02:16:51.0952092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.51,f,51.67,M,28.25,F*24
2025-03-31T02:16:53.9355302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.70,f,51.42,M,28.12,F*25
2025-03-31T02:16:56.7656011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.31,f,51.30,M,28.05,F*23
2025-03-31T02:16:59.6162332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.29,f,51.60,M,28.21,F*28
2025-03-31T02:17:02.4363371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.50,f,51.06,M,27.92,F*2F
2025-03-31T02:17:05.2762152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.64,f,51.10,M,27.94,F*29
2025-03-31T02:17:08.1062425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.05,f,51.53,M,28.17,F*23
2025-03-31T02:17:10.9561721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.85,f,51.16,M,27.98,F*2C
2025-03-31T02:17:13.7770938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.96,f,51.19,M,27.99,F*20
2025-03-31T02:17:16.6271630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.43,f,51.34,M,28.07,F*20
2025-03-31T02:17:19.4574784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.94,f,51.19,M,27.99,F*22
2025-03-31T02:17:22.2974818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.25,f,51.28,M,28.04,F*2E
2025-03-31T02:17:25.1279072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.39,f,51.02,M,27.90,F*26
2025-03-31T02:17:27.9680128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.38,f,51.32,M,28.06,F*2B
2025-03-31T02:17:30.7975319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.13,f,51.25,M,28.02,F*20
2025-03-31T02:17:33.6483267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.11,f,50.94,M,27.85,F*26
2025-03-31T02:17:36.4786181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.89,f,51.17,M,27.98,F*21
2025-03-31T02:17:39.3083168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.24,f,51.28,M,28.04,F*2F
2025-03-31T02:17:42.1390877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.83,f,51.16,M,27.97,F*25
2025-03-31T02:17:44.9893462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.09,f,50.93,M,27.85,F*28
2025-03-31T02:17:47.8126089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.94,f,50.88,M,27.82,F*20
2025-03-31T02:17:50.6496636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.47,f,51.04,M,27.91,F*28
2025-03-31T02:17:53.4894093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.30,f,51.30,M,28.05,F*22
2025-03-31T02:17:56.3395834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.54,f,51.07,M,27.92,F*2A
2025-03-31T02:17:59.1603604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.31,f,51.00,M,27.88,F*25
2025-03-31T02:18:02.0000448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.05,f,50.92,M,27.84,F*24
2025-03-31T02:18:04.8406999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.09,f,50.93,M,27.85,F*28
2025-03-31T02:18:07.6804912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.17,f,50.95,M,27.86,F*22
2025-03-31T02:18:10.5032385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.16,f,51.26,M,28.03,F*27
2025-03-31T02:18:13.3406439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.65,f,51.10,M,27.94,F*28
2025-03-31T02:18:16.1812043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.05,f,50.61,M,27.68,F*2B
2025-03-31T02:18:19.0310505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.71,f,51.12,M,27.95,F*2E
2025-03-31T02:18:21.8519466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.57,f,50.47,M,27.60,F*23
2025-03-31T02:18:24.6818461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.94,f,50.88,M,27.82,F*20
2025-03-31T02:18:27.5224203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.65,f,51.10,M,27.94,F*28
2025-03-31T02:18:30.3720727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.32,f,50.69,M,27.72,F*2C
2025-03-31T02:18:33.1920678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.97,f,50.89,M,27.83,F*23
2025-03-31T02:18:36.0320901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.65,f,50.49,M,27.61,F*2D
2025-03-31T02:18:38.8626151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.90,f,50.87,M,27.82,F*2B
2025-03-31T02:18:41.7125667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.39,f,51.02,M,27.90,F*26
2025-03-31T02:18:44.5434978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.93,f,50.58,M,27.66,F*23
2025-03-31T02:18:47.3732824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.31,f,51.00,M,27.89,F*24
2025-03-31T02:18:50.2136260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.15,f,50.64,M,27.69,F*2E
2025-03-31T02:18:53.0635175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.27,f,50.68,M,27.71,F*2A
2025-03-31T02:18:55.8842679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.16,f,50.95,M,27.86,F*23
2025-03-31T02:18:58.7239362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.26,f,50.37,M,27.54,F*25
2025-03-31T02:19:01.5544596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.43,f,50.73,M,27.74,F*27
2025-03-31T02:19:04.4048148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.56,f,50.46,M,27.59,F*29
2025-03-31T02:19:07.2351088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.68,f,50.50,M,27.61,F*28
2025-03-31T02:19:10.0648784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.56,f,50.46,M,27.59,F*29
2025-03-31T02:19:12.9054779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.29,f,50.68,M,27.71,F*24
2025-03-31T02:19:15.7452295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.00,f,50.29,M,27.50,F*2A
2025-03-31T02:19:18.5752883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.38,f,50.41,M,27.56,F*29
2025-03-31T02:19:21.4060118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.25,f,50.67,M,27.71,F*27
2025-03-31T02:19:24.2461776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.14,f,50.33,M,27.52,F*26
2025-03-31T02:19:27.0966015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.15,f,50.95,M,27.86,F*20
2025-03-31T02:19:29.9159145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.47,f,49.83,M,27.25,F*25
2025-03-31T02:19:32.7561716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.44,f,50.43,M,27.57,F*21
2025-03-31T02:19:35.5971677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.84,f,50.85,M,27.81,F*2F
2025-03-31T02:19:38.4372189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.71,f,50.20,M,27.45,F*20
2025-03-31T02:19:41.2672442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.36,f,50.40,M,27.56,F*26
2025-03-31T02:19:44.0972304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.10,f,50.63,M,27.68,F*2D
2025-03-31T02:19:46.9370421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.82,f,50.24,M,27.47,F*2A
2025-03-31T02:19:49.7738293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.62,f,50.48,M,27.60,F*2A
2025-03-31T02:19:52.5941013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.02,f,50.60,M,27.67,F*22
2025-03-31T02:19:55.4344695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.68,f,50.50,M,27.61,F*28
2025-03-31T02:19:58.2647176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.49,f,50.44,M,27.58,F*24
2025-03-31T02:20:01.1169725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.41,f,50.11,M,27.40,F*24
2025-03-31T02:20:03.9347850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.36,f,50.71,M,27.73,F*20
2025-03-31T02:20:06.7743880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.22,f,50.36,M,27.54,F*20
2025-03-31T02:20:09.6152334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.99,f,50.60,M,27.67,F*23
2025-03-31T02:20:12.4551531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.35,f,50.40,M,27.56,F*25
2025-03-31T02:20:15.2857224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.44,f,50.43,M,27.57,F*21
2025-03-31T02:20:18.1154101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.09,f,50.32,M,27.52,F*2B
2025-03-31T02:20:20.9561577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.88,f,50.86,M,27.81,F*20
2025-03-31T02:20:23.8062986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.02,f,50.60,M,27.67,F*22
2025-03-31T02:20:26.6257325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.01,f,50.60,M,27.67,F*21
2025-03-31T02:20:29.4663687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.55,f,50.46,M,27.59,F*2A
2025-03-31T02:20:32.2967058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.48,f,50.44,M,27.58,F*25
2025-03-31T02:20:35.1463582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.39,f,50.72,M,27.73,F*2C
2025-03-31T02:20:37.9770896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.23,f,50.67,M,27.71,F*21
2025-03-31T02:20:40.8067998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.89,f,50.87,M,27.82,F*23
2025-03-31T02:20:43.6477290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.42,f,50.11,M,27.40,F*27
2025-03-31T02:20:46.4874513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.88,f,50.56,M,27.65,F*24
2025-03-31T02:20:49.3175911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.85,f,50.55,M,27.64,F*2B
2025-03-31T02:20:52.1579168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.39,f,50.71,M,27.73,F*2F
2025-03-31T02:20:54.9885484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.45,f,50.73,M,27.74,F*21
2025-03-31T02:20:57.8382597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.04,f,50.30,M,27.51,F*27
2025-03-31T02:21:00.6590238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.80,f,50.54,M,27.63,F*28
2025-03-31T02:21:03.4985007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.55,f,50.46,M,27.59,F*2A
2025-03-31T02:21:06.3399876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.58,f,50.77,M,27.76,F*2B
2025-03-31T02:21:09.1791863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.46,f,50.43,M,27.58,F*2C
2025-03-31T02:21:12.0091450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.46,f,50.43,M,27.58,F*2C
2025-03-31T02:21:14.8401132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.63,f,50.48,M,27.60,F*2B
2025-03-31T02:21:17.6796210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.62,f,50.78,M,27.77,F*2C
2025-03-31T02:21:20.5296112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.07,f,50.62,M,27.68,F*2A
2025-03-31T02:21:23.3505599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.50,f,50.45,M,27.58,F*2D
2025-03-31T02:21:26.1907249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.74,f,50.21,M,27.46,F*27
2025-03-31T02:21:29.0204416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.89,f,50.87,M,27.81,F*20
2025-03-31T02:21:31.8709950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.23,f,50.36,M,27.54,F*21
2025-03-31T02:21:34.7007178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.61,f,50.17,M,27.43,F*23
2025-03-31T02:21:37.5310504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.25,f,50.37,M,27.54,F*26
2025-03-31T02:21:40.3713773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.15,f,50.64,M,27.69,F*2E
2025-03-31T02:21:43.2119916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.28,f,50.38,M,27.55,F*25
2025-03-31T02:21:46.0414235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.98,f,50.29,M,27.50,F*2A
2025-03-31T02:21:48.8816849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.81,f,50.24,M,27.47,F*29
2025-03-31T02:21:51.7121403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.79,f,50.23,M,27.47,F*29
2025-03-31T02:21:54.5625768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.44,f,50.12,M,27.41,F*23
2025-03-31T02:21:57.3922314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.50,f,50.44,M,27.58,F*2C
2025-03-31T02:22:00.2229066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.73,f,50.21,M,27.46,F*20
2025-03-31T02:22:03.0633735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.69,f,50.20,M,27.45,F*29
2025-03-31T02:22:05.9030041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.57,f,49.55,M,27.10,F*28
2025-03-31T02:22:08.7336994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.21,f,49.75,M,27.20,F*29
2025-03-31T02:22:11.5637269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.23,f,49.75,M,27.20,F*2B
2025-03-31T02:22:14.4036960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.49,f,49.53,M,27.08,F*28
2025-03-31T02:22:17.2536508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.86,f,49.33,M,26.98,F*26
2025-03-31T02:22:20.0738666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.96,f,49.06,M,26.83,F*2A
2025-03-31T02:22:22.9147331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.23,f,48.84,M,26.70,F*23
2025-03-31T02:22:25.7445198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.48,f,48.61,M,26.58,F*25
2025-03-31T02:22:28.5953482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.84,f,48.72,M,26.64,F*28
2025-03-31T02:22:31.4150864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.26,f,48.24,M,26.38,F*2B
2025-03-31T02:22:34.2547930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.96,f,47.84,M,26.16,F*27
2025-03-31T02:22:37.0991379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.30,f,47.95,M,26.22,F*2D
2025-03-31T02:22:39.9355979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.39,f,47.97,M,26.23,F*27
2025-03-31T02:22:42.7656708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.12,f,47.89,M,26.19,F*28
2025-03-31T02:22:45.5955794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.43,f,47.68,M,26.07,F*2D
2025-03-31T02:22:48.4360174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.13,f,47.59,M,26.02,F*2F
2025-03-31T02:22:51.2864903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.21,f,47.31,M,25.87,F*2D
2025-03-31T02:22:54.1062448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.37,f,47.05,M,25.73,F*27
2025-03-31T02:22:56.9467013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.28,f,47.03,M,25.71,F*2D
2025-03-31T02:22:59.7873828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.24,f,47.32,M,25.87,F*2B
2025-03-31T02:23:02.6267933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.26,f,47.32,M,25.88,F*26
2025-03-31T02:23:05.4574228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.34,f,47.04,M,25.72,F*24
2025-03-31T02:23:08.2877337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.78,f,46.87,M,25.63,F*21
2025-03-31T02:23:11.1281026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.21,f,46.70,M,25.53,F*26
2025-03-31T02:23:13.9776999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.69,f,46.84,M,25.61,F*20
2025-03-31T02:23:16.7977897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.53,f,47.10,M,25.76,F*24
2025-03-31T02:23:19.6386531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.42,f,47.37,M,25.90,F*28
2025-03-31T02:23:22.4688077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.68,f,47.45,M,25.95,F*20
2025-03-31T02:23:25.3184445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.57,f,47.11,M,25.76,F*21
2025-03-31T02:23:28.1493540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.07,f,47.27,M,25.85,F*2C
2025-03-31T02:23:30.9793633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.68,f,48.06,M,26.28,F*2F
2025-03-31T02:23:33.8190368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.06,f,48.18,M,26.34,F*2A
2025-03-31T02:23:36.6596811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.34,f,48.26,M,26.39,F*2B
2025-03-31T02:23:39.4897955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.66,f,48.66,M,26.61,F*24
2025-03-31T02:23:42.3296122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.09,f,48.49,M,26.51,F*23
2025-03-31T02:23:45.1603469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.87,f,48.42,M,26.48,F*27
2025-03-31T02:23:48.0103643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.49,f,49.22,M,26.91,F*2C
2025-03-31T02:23:50.8301589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.89,f,49.34,M,26.98,F*2E
2025-03-31T02:23:53.6703453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.36,f,49.18,M,26.89,F*24
2025-03-31T02:23:56.5013006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.39,f,49.80,M,27.23,F*29
2025-03-31T02:23:59.3509155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.22,f,49.75,M,27.20,F*2A
2025-03-31T02:24:02.1715782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.17,f,49.43,M,27.03,F*29
2025-03-31T02:24:05.0059521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.66,f,49.88,M,27.28,F*20
2025-03-31T02:24:07.8378536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.15,f,50.34,M,27.53,F*21
2025-03-31T02:24:10.6782975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.76,f,50.22,M,27.46,F*26
2025-03-31T02:24:13.5079140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.35,f,49.79,M,27.23,F*23
2025-03-31T02:24:16.3486253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.99,f,50.29,M,27.50,F*2B
2025-03-31T02:24:19.1783934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.32,f,50.39,M,27.55,F*2F
2025-03-31T02:24:22.0287554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.26,f,50.07,M,27.38,F*2D
2025-03-31T02:24:24.8593431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.35,f,50.40,M,27.56,F*25
2025-03-31T02:24:27.6888769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.75,f,50.52,M,27.63,F*24
2025-03-31T02:24:30.5192730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.22,f,50.05,M,27.37,F*24
2025-03-31T02:24:33.3696331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.45,f,50.13,M,27.41,F*23
2025-03-31T02:24:36.1998703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.50,f,50.44,M,27.58,F*2C
2025-03-31T02:24:39.0302187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.90,f,50.57,M,27.65,F*2C
2025-03-31T02:24:41.8702052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.59,f,50.17,M,27.43,F*28
2025-03-31T02:24:44.7198211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.41,f,50.11,M,27.40,F*24
2025-03-31T02:24:47.5406601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.70,f,50.51,M,27.62,F*23
2025-03-31T02:24:50.3808694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.14,f,50.33,M,27.52,F*26
2025-03-31T02:24:53.2112617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.79,f,50.23,M,27.46,F*28
2025-03-31T02:24:56.0608533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.17,f,50.65,M,27.69,F*2D
2025-03-31T02:24:58.8816002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.00,f,50.60,M,27.67,F*20
2025-03-31T02:25:01.7209667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.42,f,50.42,M,27.57,F*26
2025-03-31T02:25:04.5617688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.85,f,50.25,M,27.48,F*23
2025-03-31T02:25:07.4115914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.49,f,50.75,M,27.75,F*2A
2025-03-31T02:25:10.2322014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.94,f,50.58,M,27.66,F*24
2025-03-31T02:25:13.0626166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.16,f,50.95,M,27.86,F*23
2025-03-31T02:25:15.9026611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.53,f,50.76,M,27.76,F*21
2025-03-31T02:25:18.7528318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.47,f,50.43,M,27.58,F*2D
2025-03-31T02:25:21.5733594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.51,f,50.45,M,27.58,F*2C
2025-03-31T02:25:24.4129039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.87,f,50.86,M,27.81,F*2F
2025-03-31T02:25:27.2532731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.66,f,50.80,M,27.78,F*20
2025-03-31T02:25:30.0930521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.42,f,51.03,M,27.90,F*2B
2025-03-31T02:25:32.9238636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.25,f,50.67,M,27.71,F*27
2025-03-31T02:25:35.7541168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.30,f,50.38,M,27.55,F*2C
2025-03-31T02:25:38.5945486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.28,f,50.99,M,27.88,F*2C
2025-03-31T02:25:41.4438872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.61,f,50.78,M,27.77,F*2F
2025-03-31T02:25:44.2641871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.54,f,50.76,M,27.76,F*26
2025-03-31T02:25:47.1048499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.52,f,50.45,M,27.59,F*2E
2025-03-31T02:25:49.9352586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.98,f,50.89,M,27.83,F*2C
2025-03-31T02:25:52.7855268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.38,f,50.71,M,27.73,F*2E
2025-03-31T02:25:55.6052383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.72,f,51.12,M,27.95,F*2D
2025-03-31T02:25:58.4459322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.92,f,50.88,M,27.82,F*26
2025-03-31T02:26:01.2855808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.65,f,50.79,M,27.77,F*2A
2025-03-31T02:26:04.1258226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.73,f,50.21,M,27.46,F*20
2025-03-31T02:26:06.9562404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.69,f,50.81,M,27.78,F*2E
2025-03-31T02:26:09.7897299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.73,f,50.82,M,27.79,F*27
2025-03-31T02:26:12.6261747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.51,f,51.06,M,27.92,F*2E
2025-03-31T02:26:15.4771424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.43,f,50.73,M,27.74,F*27
2025-03-31T02:26:18.2970033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.78,f,50.53,M,27.63,F*28
2025-03-31T02:26:21.1366058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.15,f,50.34,M,27.53,F*21
2025-03-31T02:26:23.9674439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.29,f,50.38,M,27.55,F*24
2025-03-31T02:26:26.8202674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.09,f,50.62,M,27.68,F*24
2025-03-31T02:26:29.6473056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.56,f,50.77,M,27.76,F*25
2025-03-31T02:26:32.4783188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.54,f,50.76,M,27.76,F*26
2025-03-31T02:26:35.3180295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.40,f,50.41,M,27.57,F*27
2025-03-31T02:26:38.1678606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.64,f,50.18,M,27.44,F*2E
2025-03-31T02:26:40.9889847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.11,f,50.32,M,27.52,F*22
2025-03-31T02:26:43.8281923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.43,f,50.42,M,27.57,F*27
2025-03-31T02:26:46.6690707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.82,f,50.24,M,27.47,F*2A
2025-03-31T02:26:49.5093558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.86,f,50.25,M,27.48,F*20
2025-03-31T02:26:52.3291248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.43,f,50.12,M,27.41,F*24
2025-03-31T02:26:55.1695179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.77,f,50.83,M,27.79,F*22
2025-03-31T02:26:58.0054481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.76,f,50.52,M,27.63,F*27
2025-03-31T02:27:00.8497809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.86,f,50.56,M,27.64,F*2B
2025-03-31T02:27:03.6805274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.76,f,50.22,M,27.46,F*26
2025-03-31T02:27:06.5102655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.55,f,50.15,M,27.42,F*27
2025-03-31T02:27:09.3500978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.24,f,50.37,M,27.54,F*27
2025-03-31T02:27:12.2032416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.36,f,51.01,M,27.89,F*22
2025-03-31T02:27:15.0205535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.96,f,50.58,M,27.66,F*26
2025-03-31T02:27:17.8612285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.70,f,50.20,M,27.45,F*21
2025-03-31T02:27:20.7011457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.30,f,50.08,M,27.38,F*25
2025-03-31T02:27:23.5414967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.80,f,49.93,M,27.30,F*2B
2025-03-31T02:27:26.3712156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.26,f,50.07,M,27.38,F*2D
2025-03-31T02:27:29.2013794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.17,f,50.65,M,27.70,F*25
2025-03-31T02:27:32.0424970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.96,f,49.98,M,27.33,F*24
2025-03-31T02:27:34.8821798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.48,f,49.83,M,27.25,F*2A
2025-03-31T02:27:37.7122896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.00,f,49.99,M,27.33,F*2D
2025-03-31T02:27:40.5529655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.71,f,49.29,M,26.95,F*28
2025-03-31T02:27:43.3827142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.71,f,49.29,M,26.95,F*28
2025-03-31T02:27:46.2328080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.70,f,49.29,M,26.95,F*29
2025-03-31T02:27:49.0535928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.55,f,49.54,M,27.09,F*23
2025-03-31T02:27:51.8932680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.61,f,49.56,M,27.10,F*2E
2025-03-31T02:27:54.7331687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.60,f,50.17,M,27.43,F*22
2025-03-31T02:27:57.5733732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.21,f,50.66,M,27.70,F*23
2025-03-31T02:28:00.4041052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.53,f,50.45,M,27.59,F*2F
2025-03-31T02:28:03.2438108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.21,f,50.35,M,27.53,F*27
2025-03-31T02:28:06.0740442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.43,f,50.73,M,27.74,F*27
2025-03-31T02:28:08.9150596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.92,f,50.88,M,27.82,F*26
2025-03-31T02:28:11.7449602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.42,f,51.34,M,28.07,F*21
2025-03-31T02:28:14.5852997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.54,f,51.37,M,28.09,F*2B
2025-03-31T02:28:17.4156389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.73,f,50.82,M,27.79,F*27
2025-03-31T02:28:20.2658109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.78,f,51.14,M,27.96,F*22
2025-03-31T02:28:23.0843311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.08,f,51.23,M,28.01,F*2F
2025-03-31T02:28:25.9114963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.44,f,51.95,M,28.41,F*27
2025-03-31T02:28:28.7517620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.50,f,51.66,M,28.25,F*24
2025-03-31T02:28:31.6016517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.87,f,51.78,M,28.31,F*24
2025-03-31T02:28:34.4225176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.04,f,51.52,M,28.17,F*23
2025-03-31T02:28:37.2624840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.04,f,51.83,M,28.34,F*26
2025-03-31T02:28:40.0924044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.26,f,52.20,M,28.54,F*2B
2025-03-31T02:28:42.9427274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.79,f,52.06,M,28.46,F*27
2025-03-31T02:28:45.7634344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.41,f,51.94,M,28.40,F*22
2025-03-31T02:28:48.6037077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.55,f,52.29,M,28.59,F*2B
2025-03-31T02:28:51.4337839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.22,f,51.88,M,28.37,F*2A
2025-03-31T02:28:54.2833545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.14,f,51.86,M,28.36,F*20
2025-03-31T02:28:57.1072250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.18,f,52.48,M,28.70,F*2D
2025-03-31T02:28:59.9442353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.22,f,52.49,M,28.70,F*25
2025-03-31T02:29:02.7840544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.60,f,52.31,M,28.60,F*2E
2025-03-31T02:29:05.6244989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.16,f,52.47,M,28.69,F*24
2025-03-31T02:29:08.4548188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.06,f,52.14,M,28.51,F*2B
2025-03-31T02:29:11.2948056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.63,f,52.31,M,28.61,F*2C
2025-03-31T02:29:14.1254765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.85,f,52.68,M,28.81,F*25
2025-03-31T02:29:16.9753181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.70,f,52.33,M,28.62,F*2F
2025-03-31T02:29:19.8055341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.17,f,52.78,M,28.86,F*29
2025-03-31T02:29:22.6360683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.38,f,52.54,M,28.73,F*21
2025-03-31T02:29:25.4763490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.40,f,52.85,M,28.90,F*2E
2025-03-31T02:29:28.3156520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.62,f,52.92,M,28.94,F*2C
2025-03-31T02:29:31.1463770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.39,f,52.85,M,28.90,F*20
2025-03-31T02:29:33.9764560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.64,f,52.93,M,28.94,F*2B
2025-03-31T02:29:36.8163659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.07,f,52.75,M,28.85,F*26
2025-03-31T02:29:39.6670476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.44,f,53.17,M,29.07,F*28
2025-03-31T02:29:42.4867135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.36,f,52.84,M,28.89,F*26
2025-03-31T02:29:45.3267904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.77,f,53.27,M,29.13,F*2E
2025-03-31T02:29:48.1578600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.18,f,53.09,M,29.03,F*2A
2025-03-31T02:29:51.0072205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.03,f,52.74,M,28.84,F*22
2025-03-31T02:29:53.8379437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.20,f,53.10,M,29.03,F*29
2025-03-31T02:29:56.6678434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.66,f,52.93,M,28.94,F*29
2025-03-31T02:29:59.5085208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.71,f,52.95,M,28.95,F*28
2025-03-31T02:30:02.3587696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.38,f,53.15,M,29.06,F*20
2025-03-31T02:30:05.1787620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.94,f,53.02,M,28.99,F*20
2025-03-31T02:30:08.0185494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.29,f,53.12,M,29.05,F*24
2025-03-31T02:30:10.8490808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.05,f,52.74,M,28.84,F*24
2025-03-31T02:30:13.6993398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.36,f,53.15,M,29.06,F*2E
2025-03-31T02:30:16.5194877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.25,f,53.42,M,29.21,F*2A
2025-03-31T02:30:19.3598032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.69,f,53.25,M,29.12,F*22
2025-03-31T02:30:22.1994467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.09,f,53.37,M,29.18,F*2C
2025-03-31T02:30:25.0404389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.80,f,53.28,M,29.13,F*29
2025-03-31T02:30:27.8702386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.36,f,53.45,M,29.23,F*2D
2025-03-31T02:30:30.7100198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.45,f,53.48,M,29.24,F*23
2025-03-31T02:30:33.5404894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.61,f,53.52,M,29.27,F*2D
2025-03-31T02:30:36.3908107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.40,f,54.07,M,29.57,F*2C
2025-03-31T02:30:39.2113920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.86,f,53.91,M,29.48,F*21
2025-03-31T02:30:42.0516956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.27,f,54.03,M,29.55,F*2B
2025-03-31T02:30:44.8913994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.31,f,54.04,M,29.55,F*2B
2025-03-31T02:30:47.7321141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.87,f,54.21,M,29.65,F*22
2025-03-31T02:30:50.5618334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.76,f,54.49,M,29.79,F*20
2025-03-31T02:30:53.3917912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.49,f,54.40,M,29.75,F*29
2025-03-31T02:30:56.2324145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.51,f,54.11,M,29.59,F*25
2025-03-31T02:30:59.0820652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.36,f,54.36,M,29.73,F*26
2025-03-31T02:31:01.9030789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.77,f,54.79,M,29.96,F*22
2025-03-31T02:31:04.7430103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.98,f,54.55,M,29.83,F*28
2025-03-31T02:31:07.5727501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.79,f,54.50,M,29.80,F*21
2025-03-31T02:31:10.4237273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.50,f,54.71,M,29.92,F*2B
2025-03-31T02:31:13.2436322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.94,f,54.24,M,29.66,F*26
2025-03-31T02:31:16.0837519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.27,f,54.95,M,30.04,F*20
2025-03-31T02:31:18.9233872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.16,f,54.91,M,30.03,F*21
2025-03-31T02:31:21.7638153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.86,F*29
2025-03-31T02:31:24.5945618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.79,f,55.11,M,30.13,F*20
2025-03-31T02:31:27.4242364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.29,f,54.95,M,30.05,F*2F
2025-03-31T02:31:30.2646926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.12,f,54.90,M,30.02,F*25
2025-03-31T02:31:33.1153252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.45,f,55.30,M,30.24,F*29
2025-03-31T02:31:35.9347989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.46,f,54.70,M,29.91,F*2E
2025-03-31T02:31:38.7750107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.82,f,55.11,M,30.14,F*23
2025-03-31T02:31:41.6056228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.25,f,55.24,M,30.21,F*2F
2025-03-31T02:31:44.4552493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.26,f,55.25,M,30.21,F*2D
2025-03-31T02:31:47.2760289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.42,f,55.30,M,30.24,F*2E
2025-03-31T02:31:50.1163677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.11,f,55.51,M,30.35,F*2C
2025-03-31T02:31:52.9564485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.53,f,55.03,M,30.09,F*20
2025-03-31T02:31:55.7961180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.14,f,55.21,M,30.19,F*23
2025-03-31T02:31:58.6266435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.25,f,55.24,M,30.21,F*2F
2025-03-31T02:32:01.4570646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.27,f,56.17,M,30.71,F*2E
2025-03-31T02:32:04.2969533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.63,f,55.36,M,30.27,F*28
2025-03-31T02:32:07.1475895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.67,f,55.68,M,30.45,F*20
2025-03-31T02:32:09.9674374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.59,f,55.04,M,30.10,F*25
2025-03-31T02:32:12.8074248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.51,f,56.24,M,30.75,F*2B
2025-03-31T02:32:15.6476777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.95,f,55.76,M,30.49,F*2E
2025-03-31T02:32:18.4881856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.87,f,56.04,M,30.65,F*24
2025-03-31T02:32:21.3180221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.50,f,55.63,M,30.42,F*28
2025-03-31T02:32:24.1480837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.34,f,55.88,M,30.56,F*2B
2025-03-31T02:32:26.9890431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.25,f,55.55,M,30.38,F*22
2025-03-31T02:32:29.8393123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.52,f,56.24,M,30.75,F*28
2025-03-31T02:32:32.6590916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.65,f,55.37,M,30.27,F*2F
2025-03-31T02:32:35.4987848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.47,f,55.31,M,30.24,F*2A
2025-03-31T02:32:38.3290359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.07,f,55.19,M,30.18,F*2B
2025-03-31T02:32:41.1653717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.25,f,55.25,M,30.21,F*2E
2025-03-31T02:32:43.9859615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.13,f,53.99,M,29.52,F*2F
2025-03-31T02:32:46.8262933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.24,f,54.02,M,29.54,F*28
2025-03-31T02:32:49.6659887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.98,f,54.55,M,29.83,F*28
2025-03-31T02:32:52.5061092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.92,f,54.53,M,29.82,F*25
2025-03-31T02:32:55.3362200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.81,f,55.11,M,30.13,F*27
2025-03-31T02:32:58.1770912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.68,f,55.38,M,30.28,F*22
2025-03-31T02:33:01.0067966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.78,f,54.49,M,29.80,F*28
2025-03-31T02:33:03.8567448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.83,f,54.81,M,29.97,F*2F
2025-03-31T02:33:06.6776280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2025-03-31T02:33:09.5173024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.60,f,54.74,M,29.93,F*2C
2025-03-31T02:33:12.3578177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.11,f,55.20,M,30.18,F*26
2025-03-31T02:33:15.1979399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.83,f,55.12,M,30.14,F*21
2025-03-31T02:33:18.0278965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.26,f,54.94,M,30.04,F*20
2025-03-31T02:33:20.8583606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.08,f,54.89,M,30.01,F*25
2025-03-31T02:33:23.6981001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.21,f,55.23,M,30.20,F*2D
2025-03-31T02:33:26.5488166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.51,f,55.63,M,30.42,F*29
2025-03-31T02:33:29.3693085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.05,f,54.57,M,29.84,F*28
2025-03-31T02:33:32.2088668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.61,f,55.36,M,30.27,F*2A
2025-03-31T02:33:35.0388622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.33,f,54.96,M,30.05,F*27
2025-03-31T02:33:37.8895365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.53,f,55.33,M,30.25,F*2C
2025-03-31T02:33:40.7095517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.48,f,55.62,M,30.41,F*23
2025-03-31T02:33:43.5495809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.54,f,55.33,M,30.26,F*28
2025-03-31T02:33:46.3899821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.03,f,54.87,M,30.00,F*21
2025-03-31T02:33:49.2300306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.13,f,55.21,M,30.19,F*24
2025-03-31T02:33:52.0608524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.09,f,55.50,M,30.35,F*24
2025-03-31T02:33:54.8935886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.58,f,55.65,M,30.43,F*27
2025-03-31T02:33:57.7304794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.96,f,55.46,M,30.33,F*20
2025-03-31T02:34:00.5711832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.54,f,55.33,M,30.26,F*28
2025-03-31T02:34:03.4016962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.86,f,55.13,M,30.14,F*25
2025-03-31T02:34:06.2414690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.33,f,55.57,M,30.39,F*26
2025-03-31T02:34:09.0815675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.89,f,55.74,M,30.48,F*20
2025-03-31T02:34:11.9215507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.74,f,55.70,M,30.46,F*28
2025-03-31T02:34:14.7519430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.59,f,55.35,M,30.27,F*22
2025-03-31T02:34:17.5826536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.13,f,55.51,M,30.35,F*2E
2025-03-31T02:34:20.4221783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.53,f,55.33,M,30.25,F*2C
2025-03-31T02:34:23.2629457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.78,f,55.71,M,30.46,F*25
2025-03-31T02:34:26.0928740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.93,f,55.45,M,30.32,F*27
2025-03-31T02:34:28.9328763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.39,f,55.59,M,30.40,F*2C
2025-03-31T02:34:31.7633031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.88,f,55.44,M,30.31,F*2F
2025-03-31T02:34:34.6133288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.59,f,55.35,M,30.26,F*23
2025-03-31T02:34:37.4332235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.18,f,55.53,M,30.36,F*24
2025-03-31T02:34:40.2742158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.36,f,55.28,M,30.23,F*23
2025-03-31T02:34:43.1039806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.51,f,55.63,M,30.42,F*29
2025-03-31T02:34:45.9545228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.81,f,55.42,M,30.30,F*21
2025-03-31T02:34:48.7842552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.68,f,55.07,M,30.11,F*25
2025-03-31T02:34:51.6146707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.71,f,55.69,M,30.45,F*26
2025-03-31T02:34:54.4553403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.42,f,55.60,M,30.40,F*2A
2025-03-31T02:34:57.2950827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.93,f,55.45,M,30.32,F*27
2025-03-31T02:35:00.1257860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.51,f,55.63,M,30.42,F*29
2025-03-31T02:35:02.9656382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.17,f,55.52,M,30.36,F*2A
2025-03-31T02:35:05.7960482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.77,f,55.71,M,30.46,F*2A
2025-03-31T02:35:08.6462270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.86,f,55.43,M,30.31,F*26
2025-03-31T02:35:11.4761840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.80,f,55.72,M,30.47,F*20
2025-03-31T02:35:14.3063501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.25,f,55.86,M,30.54,F*27
2025-03-31T02:35:17.1462386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.51,f,55.63,M,30.42,F*29
2025-03-31T02:35:19.9869542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.09,f,55.81,M,30.52,F*28
2025-03-31T02:35:22.8173830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.80,f,55.72,M,30.47,F*20
2025-03-31T02:35:25.6572052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.15,f,55.52,M,30.36,F*28
2025-03-31T02:35:28.4873947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.67,f,55.98,M,30.61,F*28
2025-03-31T02:35:31.3370236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.80,f,56.02,M,30.63,F*23
2025-03-31T02:35:34.1579257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.08,f,56.11,M,30.68,F*2D
2025-03-31T02:35:36.9977206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.43,f,55.91,M,30.57,F*22
2025-03-31T02:35:39.8282541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.26,f,55.55,M,30.38,F*21
2025-03-31T02:35:42.6782356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.51,f,55.93,M,30.58,F*2C
2025-03-31T02:35:45.5082002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.60,f,56.27,M,30.77,F*28
2025-03-31T02:35:48.3387509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.77,f,56.93,M,31.13,F*20
2025-03-31T02:35:51.1828024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.69,f,56.29,M,30.78,F*20
2025-03-31T02:35:54.0295175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.17,f,55.83,M,30.53,F*24
2025-03-31T02:35:56.8495216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.58,f,56.26,M,30.76,F*23
2025-03-31T02:35:59.6892289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.44,f,56.83,M,31.07,F*24
2025-03-31T02:36:02.5199275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.21,f,57.06,M,31.20,F*2F
2025-03-31T02:36:05.3701663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.67,f,56.29,M,30.78,F*2E
2025-03-31T02:36:08.1898888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.03,f,56.70,M,31.01,F*2D
2025-03-31T02:36:11.0304088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.10,f,56.42,M,30.85,F*20
2025-03-31T02:36:13.8707220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.05,f,57.32,M,31.34,F*24
2025-03-31T02:36:16.7104168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.64,f,56.58,M,30.94,F*28
2025-03-31T02:36:19.5411149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.68,f,57.21,M,31.28,F*2F
2025-03-31T02:36:22.3714742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.71,f,56.61,M,30.95,F*27
2025-03-31T02:36:25.2115308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.60,f,56.87,M,31.10,F*20
2025-03-31T02:36:28.0613500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.87,f,56.96,M,31.15,F*2C
2025-03-31T02:36:30.8818773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.10,f,57.64,M,31.52,F*22
2025-03-31T02:36:33.7216180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.52,f,56.85,M,31.09,F*2B
2025-03-31T02:36:36.5525634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.70,f,57.21,M,31.28,F*26
2025-03-31T02:36:39.4019178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.41,f,57.12,M,31.24,F*28
2025-03-31T02:36:42.2325228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.63,f,57.19,M,31.27,F*20
2025-03-31T02:36:45.0627536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.36,f,57.72,M,31.56,F*25
2025-03-31T02:36:47.9028599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.05,f,57.32,M,31.34,F*24
2025-03-31T02:36:50.7531070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.98,f,57.30,M,31.33,F*2A
2025-03-31T02:36:53.5736738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.19,f,57.06,M,31.20,F*24
2025-03-31T02:36:56.4104276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.88,f,57.27,M,31.31,F*2F
2025-03-31T02:36:59.2300370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.49,f,57.76,M,31.58,F*27
2025-03-31T02:37:02.0800438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.08,f,57.33,M,31.35,F*29
2025-03-31T02:37:04.9004651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.10,f,57.64,M,31.52,F*22
2025-03-31T02:37:07.7404301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.91,f,57.27,M,31.32,F*24
2025-03-31T02:37:10.5707955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.98,f,57.30,M,31.33,F*2A
2025-03-31T02:37:13.4200950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.99,f,57.91,M,31.67,F*2F
2025-03-31T02:37:16.2509324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.36,f,57.72,M,31.56,F*25
2025-03-31T02:37:19.0814542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.18,f,57.36,M,31.36,F*2E
2025-03-31T02:37:21.9212086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.66,f,57.50,M,31.44,F*22
2025-03-31T02:37:24.7711977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.08,f,57.63,M,31.51,F*2F
2025-03-31T02:37:27.5915040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.22,f,57.98,M,31.70,F*28
2025-03-31T02:37:30.4315923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.18,f,57.97,M,31.70,F*2E
2025-03-31T02:37:33.2623803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.64,f,57.50,M,31.44,F*20
2025-03-31T02:37:36.1124800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.56,f,57.47,M,31.43,F*20
2025-03-31T02:37:38.9462842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.35,f,58.02,M,31.72,F*20
2025-03-31T02:37:41.7721066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.76,f,57.84,M,31.63,F*2E
2025-03-31T02:37:44.6131842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.85,f,58.17,M,31.81,F*23
2025-03-31T02:37:47.4530420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.57,f,57.78,M,31.60,F*2D
2025-03-31T02:37:50.2862323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.89,f,57.88,M,31.65,F*24
2025-03-31T02:37:53.1137691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.36,f,58.02,M,31.73,F*22
2025-03-31T02:37:55.9538216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.18,f,58.27,M,31.86,F*22
2025-03-31T02:37:58.8042510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.64,f,58.41,M,31.94,F*2A
2025-03-31T02:38:01.6243882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.50,f,58.06,M,31.75,F*20
2025-03-31T02:38:04.4638623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.13,f,57.95,M,31.69,F*2F
2025-03-31T02:38:07.3041782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2025-03-31T02:38:10.1440848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.88,f,58.18,M,31.81,F*21
2025-03-31T02:38:12.9752189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.08,f,58.24,M,31.85,F*23
2025-03-31T02:38:15.8049185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.89,f,58.18,M,31.82,F*23
2025-03-31T02:38:18.6449672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.28,f,58.00,M,31.71,F*2D
2025-03-31T02:38:21.4954604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.10,f,58.55,M,32.02,F*23
2025-03-31T02:38:24.3151522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.43,f,58.04,M,31.74,F*21
2025-03-31T02:38:27.1554852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.57,f,58.39,M,31.93,F*22
2025-03-31T02:38:29.9858312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.46,f,58.36,M,31.91,F*2F
2025-03-31T02:38:32.8356906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.90,f,58.19,M,31.82,F*2A
2025-03-31T02:38:35.6662260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.52,f,58.68,M,32.09,F*20
2025-03-31T02:38:38.4961615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.93,f,57.89,M,31.65,F*2E
2025-03-31T02:38:41.3370554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.70,f,58.43,M,31.95,F*2C
2025-03-31T02:38:44.1771770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.95,f,58.20,M,31.82,F*25
2025-03-31T02:38:47.0068335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.77,f,58.45,M,31.96,F*2E
2025-03-31T02:38:49.8368871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.55,f,58.38,M,31.92,F*20
2025-03-31T02:38:52.6777586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.31,f,58.31,M,31.89,F*21
2025-03-31T02:38:55.5279720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.47,f,58.06,M,31.74,F*27
2025-03-31T02:38:58.3479098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.38,f,58.33,M,31.90,F*22
2025-03-31T02:39:01.1885981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.00,f,58.22,M,31.83,F*2B
2025-03-31T02:39:04.0285011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.86,f,58.48,M,31.98,F*23
2025-03-31T02:39:06.8686442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.07,f,58.24,M,31.85,F*2C
2025-03-31T02:39:09.6987442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.01,f,58.22,M,31.83,F*2A
2025-03-31T02:39:12.5286048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.17,f,57.96,M,31.69,F*28
2025-03-31T02:39:15.3693102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2025-03-31T02:39:18.2098228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.95,f,58.51,M,31.99,F*28
2025-03-31T02:39:21.0394472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.95,f,58.20,M,31.83,F*24
2025-03-31T02:39:23.8795491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.28,f,58.00,M,31.71,F*2D
2025-03-31T02:39:26.7097203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.45,f,58.05,M,31.74,F*26
2025-03-31T02:39:29.5601293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.89,f,57.88,M,31.65,F*24
2025-03-31T02:39:32.3805855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.55,f,58.08,M,31.76,F*28
2025-03-31T02:39:35.2204648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.17,f,57.96,M,31.69,F*28
2025-03-31T02:39:38.0610838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.20,f,57.97,M,31.70,F*25
2025-03-31T02:39:40.9005474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.42,f,58.04,M,31.74,F*20
2025-03-31T02:39:43.7307758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2025-03-31T02:39:46.5611946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.40,f,58.03,M,31.73,F*22
2025-03-31T02:39:49.4020555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.30,f,58.00,M,31.72,F*27
2025-03-31T02:39:52.2516303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.43,f,57.74,M,31.57,F*20
2025-03-31T02:39:55.0724411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.19,f,57.36,M,31.37,F*2E
2025-03-31T02:39:57.9120980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.34,f,57.40,M,31.39,F*2E
2025-03-31T02:40:00.7428224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.16,f,57.66,M,31.53,F*27
2025-03-31T02:40:03.5924834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.06,f,57.63,M,31.51,F*21
2025-03-31T02:40:06.4224630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.27,f,57.69,M,31.54,F*2D
2025-03-31T02:40:09.2533998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.56,f,57.47,M,31.43,F*20
2025-03-31T02:40:12.0931050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.11,f,57.03,M,31.18,F*22
2025-03-31T02:40:14.9337449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.60,f,57.18,M,31.27,F*22
2025-03-31T02:40:17.7635349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.40,f,57.42,M,31.40,F*21
2025-03-31T02:40:20.6033996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.14,f,57.34,M,31.36,F*20
2025-03-31T02:40:23.4336917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.75,f,57.53,M,31.46,F*21
2025-03-31T02:40:26.2843703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.46,f,57.44,M,31.41,F*20
2025-03-31T02:40:29.1040972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.23,f,57.07,M,31.20,F*2C
2025-03-31T02:40:31.9444436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.79,f,56.93,M,31.13,F*2E
2025-03-31T02:40:34.7846115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.99,f,57.30,M,31.33,F*2B
2025-03-31T02:40:37.6247771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.20,f,57.67,M,31.53,F*23
2025-03-31T02:40:40.4551705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.81,f,57.24,M,31.30,F*24
2025-03-31T02:40:43.2857598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.79,f,56.93,M,31.13,F*2E
2025-03-31T02:40:46.1306453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.94,f,56.67,M,30.99,F*26
2025-03-31T02:40:48.9767733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.96,f,56.68,M,30.99,F*2B
2025-03-31T02:40:51.7963823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.79,f,57.24,M,31.30,F*23
2025-03-31T02:40:54.6364305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.48,f,57.14,M,31.25,F*26
2025-03-31T02:40:57.4661538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.16,f,56.74,M,31.03,F*2F
2025-03-31T02:41:00.3168059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.44,f,56.52,M,30.91,F*25
2025-03-31T02:41:03.1367204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.26,f,56.47,M,30.88,F*2D
2025-03-31T02:41:05.9772169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.68,f,56.60,M,30.95,F*2E
2025-03-31T02:41:08.8173436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.57,f,56.87,M,31.10,F*24
2025-03-31T02:41:11.6669977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.39,f,57.12,M,31.23,F*20
2025-03-31T02:41:14.4793936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.21,f,56.76,M,31.03,F*29
2025-03-31T02:41:17.3082354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.01,f,56.39,M,30.84,F*2D
2025-03-31T02:41:20.1434939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.21,f,56.45,M,30.87,F*27
2025-03-31T02:41:22.9938664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.92,f,56.67,M,30.99,F*20
2025-03-31T02:41:25.8139665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.67,f,56.59,M,30.95,F*2B
2025-03-31T02:41:28.6546801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.26,f,56.47,M,30.88,F*2D
2025-03-31T02:41:31.4941460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.07,f,56.41,M,30.84,F*24
2025-03-31T02:41:34.3349112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.04,f,56.09,M,30.67,F*27
2025-03-31T02:41:37.1646402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.40,f,55.90,M,30.57,F*20
2025-03-31T02:41:39.9952606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.02,f,56.09,M,30.67,F*21
2025-03-31T02:41:42.8353425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.74,f,56.31,M,30.79,F*24
2025-03-31T02:41:45.6860706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.19,f,56.14,M,30.70,F*21
2025-03-31T02:41:48.5060613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.96,f,55.77,M,30.49,F*2C
2025-03-31T02:41:51.3459772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.77,f,55.71,M,30.46,F*2A
2025-03-31T02:41:54.1759748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.96,f,55.77,M,30.49,F*2C
2025-03-31T02:41:57.0266829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.92,f,55.76,M,30.49,F*29
2025-03-31T02:41:59.8464482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.51,f,55.93,M,30.58,F*2C
2025-03-31T02:42:02.6866361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.92,f,55.76,M,30.49,F*29
2025-03-31T02:42:05.5269544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.25,f,55.55,M,30.37,F*2D
2025-03-31T02:42:08.3675557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.26,f,55.25,M,30.21,F*2D
2025-03-31T02:42:11.1923884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.15,f,55.21,M,30.19,F*22
2025-03-31T02:42:14.0272499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.72,f,55.39,M,30.29,F*29
2025-03-31T02:42:16.8678866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.32,f,55.57,M,30.39,F*27
2025-03-31T02:42:19.7176501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.47,f,55.31,M,30.25,F*2B
2025-03-31T02:42:22.5379298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.87,f,55.13,M,30.14,F*24
2025-03-31T02:42:25.3782309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.91,f,54.84,M,29.98,F*26
2025-03-31T02:42:28.2186272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.99,f,55.17,M,30.16,F*2D
2025-03-31T02:42:31.0586799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.19,f,55.23,M,30.20,F*26
2025-03-31T02:42:33.8889952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.91,f,55.14,M,30.15,F*25
2025-03-31T02:42:36.7187101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.16,f,54.91,M,30.03,F*21
2025-03-31T02:42:39.5592466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.88,f,54.83,M,29.98,F*29
2025-03-31T02:42:42.4099005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.82,f,54.81,M,29.97,F*2E
2025-03-31T02:42:45.2292971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.89,f,54.83,M,29.98,F*28
2025-03-31T02:42:48.0695522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.11,f,54.90,M,30.02,F*26
2025-03-31T02:42:50.9002645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.35,f,54.97,M,30.06,F*23
2025-03-31T02:42:53.7509188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.84,f,54.81,M,29.97,F*28
2025-03-31T02:42:56.5707926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.24,f,54.33,M,29.71,F*22
2025-03-31T02:42:59.4109008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.24,f,54.33,M,29.71,F*22
2025-03-31T02:43:02.2509024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.02,f,54.57,M,29.84,F*2F
2025-03-31T02:43:05.0915858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.35,f,54.36,M,29.72,F*24
2025-03-31T02:43:07.9212967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.47,f,54.40,M,29.74,F*26
2025-03-31T02:43:10.7614161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.98,f,54.25,M,29.66,F*2B
2025-03-31T02:43:13.5916157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.22,f,54.02,M,29.54,F*2E
2025-03-31T02:43:16.4422461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.69,f,53.86,M,29.45,F*2B
2025-03-31T02:43:19.2626886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.14,f,53.99,M,29.52,F*28
2025-03-31T02:43:22.1027066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.53,f,54.11,M,29.59,F*27
2025-03-31T02:43:24.9421310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.60,f,54.13,M,29.60,F*2F
2025-03-31T02:43:27.7828125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.91,f,54.23,M,29.65,F*27
2025-03-31T02:43:30.6125412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.34,f,53.75,M,29.39,F*24
2025-03-31T02:43:33.4432381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.57,f,53.51,M,29.26,F*2A
2025-03-31T02:43:36.2832365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.05,f,53.66,M,29.34,F*29
2025-03-31T02:43:39.1334147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.77,f,53.88,M,29.46,F*29
2025-03-31T02:43:41.9534036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.41,f,53.77,M,29.40,F*2A
2025-03-31T02:43:44.7844959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.43,f,53.47,M,29.24,F*2A
2025-03-31T02:43:47.6239117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.97,f,53.33,M,29.16,F*20
2025-03-31T02:43:50.4741932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.76,f,53.57,M,29.29,F*20
2025-03-31T02:43:53.2945845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.26,f,53.72,M,29.38,F*21
2025-03-31T02:43:56.1352398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.81,f,53.28,M,29.14,F*2F
2025-03-31T02:43:58.9749327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.92,f,53.01,M,28.99,F*25
2025-03-31T02:44:01.8156164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.14,f,53.08,M,29.02,F*26
2025-03-31T02:44:04.6449111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.58,f,53.21,M,29.10,F*26
2025-03-31T02:44:07.4755850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.61,f,53.22,M,29.10,F*2F
2025-03-31T02:44:10.3162618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.83,f,52.98,M,28.97,F*2A
2025-03-31T02:44:13.1563637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.73,f,52.65,M,28.79,F*26
2025-03-31T02:44:15.9859502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.17,f,52.78,M,28.86,F*29
2025-03-31T02:44:18.8261300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.56,f,52.90,M,28.93,F*2E
2025-03-31T02:44:21.6568592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.87,f,52.69,M,28.81,F*26
2025-03-31T02:44:24.5065786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.33,f,52.83,M,28.89,F*24
2025-03-31T02:44:27.3373165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.20,f,52.79,M,28.87,F*2D
2025-03-31T02:44:30.1674178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.66,f,52.63,M,28.78,F*25
2025-03-31T02:44:33.0078839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.49,f,52.57,M,28.75,F*22
2025-03-31T02:44:35.8474843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.24,f,52.50,M,28.71,F*2A
2025-03-31T02:44:38.6776211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.41,f,52.55,M,28.74,F*29
2025-03-31T02:44:41.5178631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.91,f,52.40,M,28.65,F*23
2025-03-31T02:44:44.3486088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.45,f,52.26,M,28.57,F*2B
2025-03-31T02:44:47.1988379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.51,f,52.58,M,28.75,F*24
2025-03-31T02:44:50.0187432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.47,f,52.57,M,28.74,F*2D
2025-03-31T02:44:52.8584149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.34,f,52.23,M,28.56,F*29
2025-03-31T02:44:55.6885983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.48,f,51.96,M,28.41,F*28
2025-03-31T02:44:58.5392433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.69,f,52.03,M,28.45,F*20
2025-03-31T02:45:01.3692825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.65,f,52.02,M,28.44,F*2C
2025-03-31T02:45:04.2101088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.75,f,52.04,M,28.46,F*29
2025-03-31T02:45:07.0396226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.66,f,52.02,M,28.44,F*2F
2025-03-31T02:45:09.8898431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.56,f,51.99,M,28.43,F*2A
2025-03-31T02:45:12.7106051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.45,f,51.95,M,28.41,F*26
2025-03-31T02:45:15.5503061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.86,f,51.77,M,28.31,F*2A
2025-03-31T02:45:18.3806051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.97,f,51.81,M,28.33,F*21
2025-03-31T02:45:21.2312286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.19,f,51.87,M,28.36,F*2C
2025-03-31T02:45:24.0610034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.44,f,51.95,M,28.41,F*27
2025-03-31T02:45:26.8912844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.46,f,51.96,M,28.41,F*26
2025-03-31T02:45:29.7315540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.43,f,51.95,M,28.41,F*20
2025-03-31T02:45:32.5575543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.39,f,51.94,M,28.40,F*2D
2025-03-31T02:45:35.3878938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.82,f,51.76,M,28.30,F*2E
2025-03-31T02:45:38.2278123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.16,f,51.87,M,28.36,F*23
2025-03-31T02:45:41.0579348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.27,f,51.90,M,28.38,F*29
2025-03-31T02:45:43.9085728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.94,f,51.80,M,28.32,F*22
2025-03-31T02:45:46.7283847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.91,f,51.48,M,28.15,F*27
2025-03-31T02:45:49.5684524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.00,f,51.51,M,28.17,F*24
2025-03-31T02:45:52.3984235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.10,f,51.54,M,28.18,F*2F
2025-03-31T02:45:55.2490524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.12,f,51.55,M,28.19,F*2D
2025-03-31T02:45:58.0787939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.44,f,51.64,M,28.24,F*22
2025-03-31T02:46:00.9091186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.72,f,51.73,M,28.29,F*2C
2025-03-31T02:46:03.7494150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.57,f,51.69,M,28.26,F*2F
2025-03-31T02:46:06.5894534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.16,f,51.56,M,28.19,F*2A
2025-03-31T02:46:09.4197208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.18,f,51.57,M,28.20,F*2F
2025-03-31T02:46:12.2623934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.98,f,51.51,M,28.16,F*25
2025-03-31T02:46:15.0902670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.13,f,51.55,M,28.19,F*2C
2025-03-31T02:46:17.9408084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.29,f,51.60,M,28.22,F*2B
2025-03-31T02:46:20.7608622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.61,f,51.39,M,28.10,F*2B
2025-03-31T02:46:23.6014516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.44,f,51.34,M,28.07,F*27
2025-03-31T02:46:26.4416082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.91,f,51.18,M,27.98,F*27
2025-03-31T02:46:29.2813140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.10,f,51.24,M,28.02,F*22
2025-03-31T02:46:32.1113179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.64,f,51.40,M,28.11,F*21
2025-03-31T02:46:34.9413459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.55,f,51.37,M,28.09,F*2A
2025-03-31T02:46:37.7820347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.55,f,51.07,M,27.92,F*2B
2025-03-31T02:46:40.6327165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.71,f,51.12,M,27.95,F*2E
2025-03-31T02:46:43.4527937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.81,f,51.15,M,27.97,F*24
2025-03-31T02:46:46.2926582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.53,f,51.37,M,28.09,F*2C
2025-03-31T02:46:49.1231600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.16,f,50.95,M,27.86,F*23
2025-03-31T02:46:51.9727625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.48,f,50.74,M,27.75,F*2A
2025-03-31T02:46:54.8033770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.24,f,50.97,M,27.87,F*21
2025-03-31T02:46:57.6336342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.52,f,51.37,M,28.09,F*2D
2025-03-31T02:47:00.4733328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.14,f,51.55,M,28.19,F*2B
2025-03-31T02:47:03.3239422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.81,f,51.15,M,27.97,F*24
2025-03-31T02:47:06.1444164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.71,f,50.81,M,27.79,F*26
2025-03-31T02:47:08.9863756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.04,f,50.91,M,27.84,F*26
2025-03-31T02:47:11.8141428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.76,f,51.13,M,27.96,F*2B
2025-03-31T02:47:14.6646860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.26,f,50.98,M,27.88,F*23
2025-03-31T02:47:17.4850611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.35,f,51.01,M,27.89,F*21
2025-03-31T02:47:20.3249999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.45,f,51.04,M,27.91,F*2A
2025-03-31T02:47:23.1657087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.54,f,51.07,M,27.92,F*2A
2025-03-31T02:47:26.0058790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.69,f,50.81,M,27.78,F*2E
2025-03-31T02:47:28.8355636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.15,f,50.95,M,27.86,F*20
2025-03-31T02:47:31.6657378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.85,f,50.86,M,27.81,F*2D
2025-03-31T02:47:34.5064392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.07,f,51.23,M,28.01,F*20
2025-03-31T02:47:37.3559937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.36,f,51.01,M,27.89,F*22
2025-03-31T02:47:40.1765897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.94,f,50.58,M,27.66,F*24
2025-03-31T02:47:43.0169689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.46,f,50.43,M,27.58,F*2C
2025-03-31T02:47:45.8466730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.63,f,50.79,M,27.77,F*2C
2025-03-31T02:47:48.6973363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.59,f,51.08,M,27.93,F*29
2025-03-31T02:47:51.5270264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.43,f,50.73,M,27.74,F*27
2025-03-31T02:47:54.3577640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.26,f,50.37,M,27.54,F*25
2025-03-31T02:47:57.1974400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.14,f,50.33,M,27.52,F*26
2025-03-31T02:48:00.0381143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.03,f,50.61,M,27.67,F*22
2025-03-31T02:48:02.8678568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.80,f,50.54,M,27.63,F*28
2025-03-31T02:48:05.7085306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.21,f,50.35,M,27.53,F*27
2025-03-31T02:48:08.5382465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.45,f,50.43,M,27.57,F*20
2025-03-31T02:48:11.3889007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.50,f,50.45,M,27.58,F*2D
2025-03-31T02:48:14.2086602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.05,f,50.61,M,27.67,F*24
2025-03-31T02:48:17.0493499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.12,f,50.33,M,27.52,F*20
2025-03-31T02:48:19.8890553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.33,f,50.39,M,27.56,F*2D
2025-03-31T02:48:22.7296915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.40,f,50.41,M,27.57,F*27
2025-03-31T02:48:25.5594226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.29,f,50.38,M,27.55,F*24
2025-03-31T02:48:28.3901554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.62,f,50.48,M,27.60,F*2A
2025-03-31T02:48:31.2298023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.66,f,50.49,M,27.61,F*2E
2025-03-31T02:48:34.0804489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.06,f,50.61,M,27.68,F*28
2025-03-31T02:48:36.9002615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.00,f,50.29,M,27.50,F*2A
2025-03-31T02:48:39.7445372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.11,f,50.33,M,27.52,F*23
2025-03-31T02:48:42.5706374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.26,f,50.37,M,27.54,F*25
2025-03-31T02:48:45.4212409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.78,f,50.22,M,27.46,F*28
2025-03-31T02:48:48.2410374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.51,f,50.45,M,27.59,F*2D
2025-03-31T02:48:51.0817127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.99,f,50.29,M,27.50,F*2B
2025-03-31T02:48:53.9213814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.09,f,50.02,M,27.35,F*28
2025-03-31T02:48:56.7620800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.76,f,49.91,M,27.29,F*28
2025-03-31T02:48:59.5918165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.88,f,49.95,M,27.31,F*24
2025-03-31T02:49:02.4324619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.55,f,50.15,M,27.42,F*27
2025-03-31T02:49:05.2621796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.56,f,50.46,M,27.59,F*29
2025-03-31T02:49:08.1128411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.75,f,50.22,M,27.46,F*25
2025-03-31T02:49:10.9425570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.68,f,49.89,M,27.28,F*2F
2025-03-31T02:49:13.7732965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.07,f,49.70,M,27.18,F*23
2025-03-31T02:49:16.6029927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.96,f,49.98,M,27.33,F*24
2025-03-31T02:49:19.4536193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.74,f,49.91,M,27.29,F*2A
2025-03-31T02:49:22.2833593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.50,f,49.83,M,27.25,F*23
2025-03-31T02:49:25.1140944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.96,f,49.97,M,27.33,F*2B
2025-03-31T02:49:27.9537525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.04,f,50.00,M,27.34,F*26
2025-03-31T02:49:30.7944544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.73,f,49.90,M,27.29,F*2C
2025-03-31T02:49:33.6241647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.47,f,49.83,M,27.25,F*25
2025-03-31T02:49:36.4648560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.35,f,49.79,M,27.22,F*22
2025-03-31T02:49:39.2945503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.90,f,49.96,M,27.32,F*2D
2025-03-31T02:49:42.1452078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.09,f,50.02,M,27.35,F*28
2025-03-31T02:49:44.9649649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.76,f,49.91,M,27.29,F*28
2025-03-31T02:49:47.8056419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.33,f,49.78,M,27.22,F*25
2025-03-31T02:49:50.6311836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.36,f,49.79,M,27.23,F*20
2025-03-31T02:49:53.4718572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.33,f,49.78,M,27.22,F*25
2025-03-31T02:49:56.3015991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.29,f,49.77,M,27.21,F*22
2025-03-31T02:49:59.1334231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.20,f,49.74,M,27.20,F*29
2025-03-31T02:50:01.9720026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.24,f,49.76,M,27.21,F*2E
2025-03-31T02:50:04.8226030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.51,f,49.53,M,27.09,F*20
2025-03-31T02:50:07.6424031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.92,f,49.35,M,26.99,F*24
2025-03-31T02:50:10.4831138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.75,f,49.30,M,26.96,F*27
2025-03-31T02:50:13.3128175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.08,f,49.40,M,27.01,F*26
2025-03-31T02:50:16.1634423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.14,f,49.42,M,27.02,F*2A
2025-03-31T02:50:18.9931760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.54,f,49.24,M,26.92,F*25
2025-03-31T02:50:21.8238576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.15,f,49.12,M,26.86,F*20
2025-03-31T02:50:24.6635701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.97,f,49.06,M,26.83,F*2B
2025-03-31T02:50:27.5042349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.18,f,49.13,M,26.86,F*2C
2025-03-31T02:50:30.3339537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.30,f,49.16,M,26.88,F*2D
2025-03-31T02:50:33.1646785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.15,f,49.12,M,26.86,F*20
2025-03-31T02:50:36.0075970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.06,f,49.09,M,26.84,F*2A
2025-03-31T02:50:38.8550041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.24,f,48.84,M,26.71,F*25
2025-03-31T02:50:41.6847195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.48,f,48.61,M,26.58,F*25
2025-03-31T02:50:44.5154704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.92,f,48.74,M,26.65,F*28
2025-03-31T02:50:47.3551291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.80,f,49.01,M,26.80,F*29
2025-03-31T02:50:50.1957977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.80,f,49.01,M,26.80,F*29
2025-03-31T02:50:53.0255279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.52,f,48.93,M,26.75,F*26
2025-03-31T02:50:55.8562400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.53,f,48.62,M,26.59,F*2D
2025-03-31T02:50:58.6959318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.06,f,48.48,M,26.51,F*2D
2025-03-31T02:51:01.5465686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.18,f,48.82,M,26.70,F*2D
2025-03-31T02:51:04.3663291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.49,f,48.61,M,26.58,F*24
2025-03-31T02:51:07.2073329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.37,f,48.58,M,26.56,F*29
2025-03-31T02:51:10.0401739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.94,f,48.75,M,26.66,F*2C
2025-03-31T02:51:12.8875991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.02,f,48.77,M,26.67,F*2A
2025-03-31T02:51:15.7173760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.52,f,48.93,M,26.75,F*26
2025-03-31T02:51:18.5478522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.07,f,48.79,M,26.68,F*2E
2025-03-31T02:51:21.3880302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.43,f,48.59,M,26.57,F*2A
2025-03-31T02:51:24.2381372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.10,f,48.49,M,26.52,F*28
2025-03-31T02:51:27.0579214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.78,f,48.70,M,26.63,F*2E
2025-03-31T02:51:29.8985481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.86,f,48.73,M,26.64,F*2B
2025-03-31T02:51:32.7282285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.52,f,48.62,M,26.59,F*2C
2025-03-31T02:51:35.5784891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.21,f,48.53,M,26.54,F*27
2025-03-31T02:51:38.3988116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.70,f,48.68,M,26.62,F*2E
2025-03-31T02:51:41.2389267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.02,f,48.47,M,26.50,F*27
2025-03-31T02:51:44.0799130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.35,f,48.57,M,26.56,F*24
2025-03-31T02:51:46.9191602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.61,f,49.26,M,26.93,F*20
2025-03-31T02:51:49.7493907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.61,f,49.56,M,27.10,F*2E
2025-03-31T02:51:52.5801092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.86,f,49.64,M,27.14,F*22
2025-03-31T02:51:55.4202045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.00,f,49.38,M,27.00,F*20
2025-03-31T02:51:58.2704284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.55,f,49.24,M,26.92,F*24
2025-03-31T02:52:01.0902180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.37,f,48.88,M,26.73,F*29
2025-03-31T02:52:03.9305425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.10,f,48.80,M,26.68,F*2E
2025-03-31T02:52:06.7608981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.11,f,48.19,M,26.35,F*2C
2025-03-31T02:52:09.6110958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.48,f,46.17,M,25.25,F*2B
2025-03-31T02:52:12.4409948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.82,f,48.41,M,26.47,F*2E
2025-03-31T02:52:15.2721470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.71,f,49.59,M,27.12,F*22
2025-03-31T02:52:18.1118862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.53,f,49.84,M,27.26,F*24
2025-03-31T02:52:20.9616018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.34,f,50.09,M,27.39,F*21
2025-03-31T02:52:23.7822059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.60,f,50.17,M,27.43,F*22
2025-03-31T02:52:26.6220225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.79,f,50.23,M,27.47,F*29
2025-03-31T02:52:29.4523107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.51,f,50.45,M,27.58,F*2C
2025-03-31T02:52:32.3032485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.55,f,50.46,M,27.59,F*2A
2025-03-31T02:52:35.1233570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.52,f,50.45,M,27.59,F*2E
2025-03-31T02:52:37.9645780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.41,f,50.42,M,27.57,F*25
2025-03-31T02:52:40.8035665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.06,f,50.62,M,27.68,F*2B
2025-03-31T02:52:43.6434296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.34,f,50.70,M,27.72,F*22
2025-03-31T02:52:46.4742847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.89,f,50.87,M,27.81,F*20
2025-03-31T02:52:49.3037855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.85,f,50.25,M,27.47,F*2C
2025-03-31T02:52:52.1439290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.65,f,50.49,M,27.61,F*2D
2025-03-31T02:52:54.9943639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.40,f,50.72,M,27.73,F*22
2025-03-31T02:52:57.8143789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.77,f,51.13,M,27.96,F*2A
2025-03-31T02:53:00.6550334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.46,f,50.74,M,27.74,F*25
2025-03-31T02:53:03.4849529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.17,f,50.65,M,27.69,F*2D
2025-03-31T02:53:06.3356161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.08,f,50.62,M,27.68,F*25
2025-03-31T02:53:09.1553064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.67,f,50.80,M,27.78,F*21
2025-03-31T02:53:11.9960698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.20,f,50.96,M,27.87,F*24
2025-03-31T02:53:14.8358905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.16,f,51.26,M,28.03,F*27
2025-03-31T02:53:17.6788428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.91,f,51.48,M,28.15,F*27
2025-03-31T02:53:20.5058680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.01,f,51.21,M,28.00,F*25
2025-03-31T02:53:23.3366904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.19,f,50.96,M,27.87,F*2E
2025-03-31T02:53:26.1767364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.50,f,51.05,M,27.92,F*2C
2025-03-31T02:53:29.0268870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.77,f,51.44,M,28.13,F*25
2025-03-31T02:53:31.8475052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.86,f,51.77,M,28.31,F*2A
2025-03-31T02:53:34.6869475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.30,f,51.60,M,28.22,F*23
2025-03-31T02:53:37.5276504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.32,f,51.61,M,28.22,F*20
2025-03-31T02:53:40.3673389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.43,f,51.64,M,28.24,F*25
2025-03-31T02:53:43.1976515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.54,f,51.68,M,28.26,F*2D
2025-03-31T02:53:46.0284020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.34,f,51.61,M,28.22,F*26
2025-03-31T02:53:48.8679394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.61,f,51.70,M,28.27,F*23
2025-03-31T02:53:51.7186395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.00,f,51.82,M,28.33,F*24
2025-03-31T02:53:54.5382260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.12,f,51.85,M,28.35,F*26
2025-03-31T02:53:57.3689636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.74,f,52.04,M,28.46,F*28
2025-03-31T02:54:00.2086493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.07,f,52.14,M,28.51,F*2A
2025-03-31T02:54:03.0593783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.90,f,52.09,M,28.48,F*21
2025-03-31T02:54:05.8836201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.19,f,52.18,M,28.53,F*2B
2025-03-31T02:54:08.7057524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.08,f,52.15,M,28.51,F*24
2025-03-31T02:54:11.5460236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.19,f,52.18,M,28.53,F*2B
2025-03-31T02:54:14.3861114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.68,f,52.33,M,28.61,F*25
2025-03-31T02:54:17.2164176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.85,f,52.38,M,28.64,F*28
2025-03-31T02:54:20.0461276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.54,f,52.28,M,28.59,F*2B
2025-03-31T02:54:22.8860581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.45,f,52.56,M,28.74,F*2E
2025-03-31T02:54:25.7370011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.38,f,52.85,M,28.90,F*21
2025-03-31T02:54:28.5570971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.63,f,52.92,M,28.94,F*2D
2025-03-31T02:54:31.3973960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.47,f,52.87,M,28.91,F*2A
2025-03-31T02:54:34.2268076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.48,f,52.57,M,28.75,F*23
2025-03-31T02:54:37.0776957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.74,f,52.65,M,28.79,F*21
2025-03-31T02:54:39.9073814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.93,f,53.02,M,28.99,F*27
2025-03-31T02:54:42.7395102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.56,f,53.51,M,29.26,F*2B
2025-03-31T02:54:45.5783862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.65,f,53.54,M,29.28,F*20
2025-03-31T02:54:48.4187396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.10,f,53.37,M,29.18,F*24
2025-03-31T02:54:51.2483803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.07,f,53.06,M,29.01,F*29
2025-03-31T02:54:54.0882581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.71,f,53.25,M,29.12,F*2B
2025-03-31T02:54:56.9190508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.02,f,53.65,M,29.34,F*2D
2025-03-31T02:54:59.7686895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.43,f,53.78,M,29.41,F*26
2025-03-31T02:55:02.5888500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.54,f,54.11,M,29.59,F*20
2025-03-31T02:55:05.4296970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.76,f,54.18,M,29.63,F*20
2025-03-31T02:55:08.2700118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.38,f,54.06,M,29.56,F*23
2025-03-31T02:55:11.1097177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.11,f,53.68,M,29.35,F*23
2025-03-31T02:55:13.9404285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.88,f,53.91,M,29.48,F*2F
2025-03-31T02:55:16.7701075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.50,f,54.71,M,29.92,F*2B
2025-03-31T02:55:19.6102586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.71,f,55.08,M,30.12,F*21
2025-03-31T02:55:22.4610033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.33,f,54.97,M,30.06,F*25
2025-03-31T02:55:25.2810588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.04,f,54.88,M,30.01,F*28
2025-03-31T02:55:28.1208975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.20,f,54.62,M,29.87,F*2A
2025-03-31T02:55:30.9517420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.07,f,54.89,M,30.01,F*2A
2025-03-31T02:55:33.8013600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.21,f,55.23,M,30.20,F*2D
2025-03-31T02:55:36.6316164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.33,f,55.27,M,30.22,F*28
2025-03-31T02:55:39.4615259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.58,f,55.35,M,30.26,F*22
2025-03-31T02:55:42.3016919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.04,f,55.49,M,30.34,F*20
2025-03-31T02:55:45.1421423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.34,f,55.58,M,30.39,F*2E
2025-03-31T02:55:47.9723416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.46,f,55.61,M,30.41,F*2E
2025-03-31T02:55:50.8030871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.50,f,55.63,M,30.42,F*28
2025-03-31T02:55:53.6428188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.11,f,55.81,M,30.52,F*21
2025-03-31T02:55:56.4930528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.70,f,55.69,M,30.45,F*27
2025-03-31T02:55:59.3136933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.46,f,55.92,M,30.58,F*2B
2025-03-31T02:56:02.1530815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.92,f,56.06,M,30.65,F*22
2025-03-31T02:56:04.9838393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.22,f,56.15,M,30.70,F*28
2025-03-31T02:56:07.8343459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.89,f,56.05,M,30.65,F*2B
2025-03-31T02:56:10.6637078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.33,f,56.18,M,30.72,F*27
2025-03-31T02:56:13.4941669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.09,f,56.42,M,30.85,F*28
2025-03-31T02:56:16.3340178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.59,f,56.26,M,30.76,F*22
2025-03-31T02:56:19.1751376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.70,f,56.30,M,30.78,F*20
2025-03-31T02:56:22.0044561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.13,f,56.12,M,30.69,F*25
2025-03-31T02:56:24.8454922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.95,f,56.37,M,30.83,F*28
2025-03-31T02:56:27.6755261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.88,f,56.66,M,30.98,F*2B
2025-03-31T02:56:30.5258262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.12,f,56.73,M,31.02,F*2D
2025-03-31T02:56:33.3452530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.20,f,56.45,M,30.87,F*26
2025-03-31T02:56:36.1860823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.19,f,56.45,M,30.86,F*2D
2025-03-31T02:56:39.0160950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.14,f,56.43,M,30.86,F*26
2025-03-31T02:56:41.8666816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.36,f,56.50,M,30.89,F*2B
2025-03-31T02:56:44.6964013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.90,f,56.66,M,30.98,F*22
2025-03-31T02:56:47.5365436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.05,f,56.71,M,31.01,F*2A
2025-03-31T02:56:50.3671304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.30,f,56.79,M,31.05,F*20
2025-03-31T02:56:53.2169986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.77,f,56.62,M,30.96,F*21
2025-03-31T02:56:56.0369980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.73,f,56.61,M,30.95,F*25
2025-03-31T02:56:58.8777011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.60,f,56.57,M,30.93,F*24
2025-03-31T02:57:01.7074265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.06,f,56.71,M,31.01,F*29
2025-03-31T02:57:04.5580316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.88,f,56.66,M,30.98,F*2B
2025-03-31T02:57:07.3883811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.19,f,56.45,M,30.87,F*2C
2025-03-31T02:57:10.2180932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.43,f,56.52,M,30.90,F*23
2025-03-31T02:57:13.0585261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.76,f,56.62,M,30.96,F*20
2025-03-31T02:57:15.9083461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.30,f,56.78,M,31.05,F*21
2025-03-31T02:57:18.7291877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.64,f,56.89,M,31.11,F*2B
2025-03-31T02:57:21.5590697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.54,f,56.55,M,30.92,F*20
2025-03-31T02:57:24.3995595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2025-03-31T02:57:27.2496539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.76,f,56.62,M,30.96,F*20
2025-03-31T02:57:30.0728271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.38,f,56.81,M,31.06,F*2C
2025-03-31T02:57:32.9106521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.74,f,56.61,M,30.96,F*21
2025-03-31T02:57:35.7400637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.57,f,56.87,M,31.09,F*2C
2025-03-31T02:57:38.5900554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.45,f,56.83,M,31.07,F*25
2025-03-31T02:57:41.4204994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.50,f,56.54,M,30.92,F*25
2025-03-31T02:57:44.2509000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.49,f,56.23,M,30.75,F*25
2025-03-31T02:57:47.0910651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.35,f,56.19,M,30.72,F*20
2025-03-31T02:57:49.9406677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.30,f,56.17,M,30.72,F*2B
2025-03-31T02:57:52.7617192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.18,f,56.14,M,30.70,F*20
2025-03-31T02:57:55.6014752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.61,f,56.27,M,30.77,F*29
2025-03-31T02:57:58.4321685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.16,f,56.13,M,30.69,F*21
2025-03-31T02:58:01.2819881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.13,f,56.12,M,30.69,F*25
2025-03-31T02:58:04.1017370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.86,f,56.04,M,30.64,F*24
2025-03-31T02:58:06.9420423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.50,f,55.93,M,30.58,F*2D
2025-03-31T02:58:09.7820333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.33,f,56.18,M,30.72,F*27
2025-03-31T02:58:12.6226749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.04,f,56.10,M,30.67,F*2F
2025-03-31T02:58:15.4530708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.41,f,56.21,M,30.73,F*29
2025-03-31T02:58:18.2929090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.19,f,56.14,M,30.70,F*21
2025-03-31T02:58:21.1234929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.00,f,56.08,M,30.67,F*22
2025-03-31T02:58:23.9620925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.01,f,56.09,M,30.67,F*22
2025-03-31T02:58:26.7799516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.00,f,56.08,M,30.67,F*22
2025-03-31T02:58:29.6202596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.02,f,56.09,M,30.67,F*21
2025-03-31T02:58:32.4502614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.67,f,55.98,M,30.61,F*28
2025-03-31T02:58:35.3005869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.68,f,55.99,M,30.61,F*26
2025-03-31T02:58:38.1302095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.81,f,56.03,M,30.64,F*24
2025-03-31T02:58:40.9608310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.85,f,56.04,M,30.64,F*27
2025-03-31T02:58:43.8009115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.76,f,56.01,M,30.63,F*29
2025-03-31T02:58:46.6506802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.46,f,55.92,M,30.58,F*2B
2025-03-31T02:58:49.4712466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.29,f,55.87,M,30.55,F*2B
2025-03-31T02:58:52.3115656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.81,f,55.72,M,30.47,F*21
2025-03-31T02:58:55.1415896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.72,f,56.00,M,30.62,F*2D
2025-03-31T02:58:57.9921023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.44,f,55.91,M,30.57,F*25
2025-03-31T02:59:00.8122532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.39,f,55.90,M,30.57,F*2E
2025-03-31T02:59:03.6519781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.00,f,55.78,M,30.50,F*25
2025-03-31T02:59:06.4920019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.48,f,55.62,M,30.41,F*23
2025-03-31T02:59:09.3325303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.55,f,55.64,M,30.42,F*2A
2025-03-31T02:59:12.1623271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.38,f,55.59,M,30.40,F*2D
2025-03-31T02:59:15.0032154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.94,f,55.76,M,30.49,F*2F
2025-03-31T02:59:17.8331632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.03,f,55.79,M,30.50,F*27
2025-03-31T02:59:20.6832062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.17,f,55.52,M,30.36,F*2A
2025-03-31T02:59:23.5030684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.64,f,55.37,M,30.27,F*2E
2025-03-31T02:59:26.3435965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.42,f,55.60,M,30.40,F*2A
2025-03-31T02:59:29.1739521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.29,f,55.56,M,30.38,F*2D
2025-03-31T02:59:32.0245516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.14,f,55.52,M,30.36,F*29
2025-03-31T02:59:34.8544764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.05,f,55.49,M,30.34,F*21
2025-03-31T02:59:37.6847138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.08,f,55.19,M,30.18,F*24
2025-03-31T02:59:40.5249722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.07,f,55.19,M,30.18,F*2B
2025-03-31T02:59:43.3752919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.54,f,55.33,M,30.26,F*28
2025-03-31T02:59:46.1952048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.24,f,55.24,M,30.21,F*2E
2025-03-31T02:59:49.0351908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.47,f,55.31,M,30.25,F*2B
2025-03-31T02:59:51.8658332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.61,f,55.05,M,30.10,F*2F
2025-03-31T02:59:54.7191732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.52,f,54.72,M,29.92,F*2A
2025-03-31T02:59:57.5363035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.83,f,54.81,M,29.97,F*2F
2025-03-31T03:00:00.3760062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.28,f,54.95,M,30.05,F*2E
2025-03-31T03:00:03.2065708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.12,f,54.90,M,30.02,F*25
2025-03-31T03:00:06.0561845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.18,f,54.61,M,29.86,F*23
2025-03-31T03:00:08.8865155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.63,f,54.45,M,29.77,F*26
2025-03-31T03:00:11.7172112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.35,f,54.66,M,29.89,F*24
2025-03-31T03:00:14.5572126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.37,f,54.37,M,29.73,F*26
2025-03-31T03:00:17.4070586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.24,f,54.33,M,29.71,F*22
2025-03-31T03:00:20.2273434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.23,f,54.32,M,29.70,F*25
2025-03-31T03:00:23.0680450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.13,f,54.30,M,29.69,F*2C
2025-03-31T03:00:25.8981618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.11,f,54.29,M,29.68,F*27
2025-03-31T03:00:28.7481736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.94,f,54.24,M,29.66,F*26
2025-03-31T03:00:31.5686237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.97,f,53.94,M,29.50,F*2D
2025-03-31T03:00:34.4087053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.19,f,54.01,M,29.53,F*22
2025-03-31T03:00:37.2484085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.04,f,53.96,M,29.51,F*25
2025-03-31T03:00:40.0892163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.92,f,53.62,M,29.32,F*26
2025-03-31T03:00:42.9191887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.11,f,53.68,M,29.35,F*23
2025-03-31T03:00:45.7525234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.41,f,53.77,M,29.40,F*2A
2025-03-31T03:00:48.5898897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.73,f,53.56,M,29.29,F*24
2025-03-31T03:00:51.4399044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.28,f,53.43,M,29.21,F*26
2025-03-31T03:00:54.2597981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.73,f,53.26,M,29.12,F*2A
2025-03-31T03:00:57.0997865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.68,f,53.24,M,29.11,F*21
2025-03-31T03:00:59.9404360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.61,f,53.53,M,29.27,F*2C
2025-03-31T03:01:02.7801284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.15,f,53.39,M,29.19,F*2E
2025-03-31T03:01:05.6109640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.45,f,52.87,M,28.91,F*28
2025-03-31T03:01:08.4412453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.95,f,52.71,M,28.82,F*2F
2025-03-31T03:01:11.2812946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.66,f,52.93,M,28.94,F*29
2025-03-31T03:01:14.1215838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.29,f,53.12,M,29.05,F*24
2025-03-31T03:01:16.9519193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.56,f,52.90,M,28.93,F*2E
2025-03-31T03:01:19.7915194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.21,f,52.79,M,28.87,F*2C
2025-03-31T03:01:22.6215704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.74,f,52.35,M,28.62,F*2D
2025-03-31T03:01:25.4725752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.67,f,52.33,M,28.61,F*2A
2025-03-31T03:01:28.2923254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.54,f,52.59,M,28.76,F*23
2025-03-31T03:01:31.1320102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.92,f,52.71,M,28.82,F*28
2025-03-31T03:01:33.9726535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.84,f,52.38,M,28.64,F*29
2025-03-31T03:01:36.8228470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.28,f,52.21,M,28.55,F*25
2025-03-31T03:01:39.6428608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.64,f,52.01,M,28.44,F*2E
2025-03-31T03:01:42.4832204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.84,f,52.07,M,28.47,F*25
2025-03-31T03:01:45.3138934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.12,f,52.16,M,28.52,F*2F
2025-03-31T03:01:48.1641968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.14,f,52.16,M,28.52,F*29
2025-03-31T03:01:50.9839434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.30,f,51.91,M,28.38,F*2E
2025-03-31T03:01:53.8246241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.49,f,51.97,M,28.42,F*2B
2025-03-31T03:01:56.6645151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.43,f,51.64,M,28.24,F*25
2025-03-31T03:01:59.5041925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.62,f,51.70,M,28.27,F*20
2025-03-31T03:02:02.3349280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.68,f,51.72,M,28.28,F*27
2025-03-31T03:02:05.1653088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.52,f,51.67,M,28.25,F*27
2025-03-31T03:02:08.0055864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.00,f,51.51,M,28.17,F*24
2025-03-31T03:02:10.8549213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.98,f,51.20,M,28.00,F*2B
2025-03-31T03:02:13.6755927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.56,f,51.07,M,27.93,F*29
2025-03-31T03:02:16.5155516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.82,f,51.46,M,28.14,F*2A
2025-03-31T03:02:19.3457254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.32,f,51.30,M,28.05,F*20
2025-03-31T03:02:22.1956666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.57,f,51.08,M,27.93,F*27
2025-03-31T03:02:25.0162746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.49,f,51.05,M,27.92,F*24
2025-03-31T03:02:27.8562523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.99,f,50.90,M,27.83,F*25
2025-03-31T03:02:30.7003377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.36,f,50.71,M,27.73,F*20
2025-03-31T03:02:33.5366360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.49,f,51.05,M,27.91,F*27
2025-03-31T03:02:36.3666574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.25,f,50.98,M,27.87,F*2F
2025-03-31T03:02:39.1975955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.93,f,50.88,M,27.82,F*27
2025-03-31T03:02:42.0232798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.02,f,50.60,M,27.67,F*22
2025-03-31T03:02:44.8739011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.99,f,50.59,M,27.67,F*29
2025-03-31T03:02:47.6937715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.06,f,50.62,M,27.68,F*2B
2025-03-31T03:02:50.5344357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.91,f,50.57,M,27.65,F*2D
2025-03-31T03:02:53.3644903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.77,f,50.53,M,27.63,F*27
2025-03-31T03:02:56.2148435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.64,f,50.49,M,27.61,F*2C
2025-03-31T03:02:59.0443092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.75,f,50.52,M,27.63,F*24
2025-03-31T03:03:01.8750683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.05,f,50.31,M,27.51,F*27
2025-03-31T03:03:04.7150700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.83,f,50.24,M,27.47,F*2B
2025-03-31T03:03:07.5555891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.37,f,50.41,M,27.56,F*26
2025-03-31T03:03:10.3850788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.55,f,50.46,M,27.59,F*2A
2025-03-31T03:03:13.2260478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.23,f,49.75,M,27.20,F*2B
2025-03-31T03:03:16.0661369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.44,f,49.82,M,27.24,F*26
2025-03-31T03:03:18.9064602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.61,f,50.17,M,27.43,F*23
2025-03-31T03:03:21.7264612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.48,f,50.13,M,27.41,F*2E
2025-03-31T03:03:24.5661619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.73,f,49.90,M,27.29,F*2C
2025-03-31T03:03:27.4068457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.43,f,49.81,M,27.24,F*22
2025-03-31T03:03:30.2470756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.49,f,49.83,M,27.25,F*2B
2025-03-31T03:03:33.0771157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.63,f,49.87,M,27.27,F*25
2025-03-31T03:03:35.9167394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.11,f,49.72,M,27.18,F*26
2025-03-31T03:03:38.7477544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.59,f,49.86,M,27.26,F*2C
2025-03-31T03:03:41.5973995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.25,f,49.76,M,27.21,F*2F
2025-03-31T03:03:44.4177838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.18,f,49.43,M,27.03,F*26
2025-03-31T03:03:47.2584400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.98,f,49.68,M,27.16,F*23
2025-03-31T03:03:50.0878493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.72,f,49.60,M,27.12,F*2B
2025-03-31T03:03:52.9384994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.23,f,49.45,M,27.04,F*2F
2025-03-31T03:03:55.7686385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.13,f,49.42,M,27.02,F*2D
2025-03-31T03:03:58.5983705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.20,f,49.74,M,27.20,F*29
2025-03-31T03:04:01.4390279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.81,f,49.63,M,27.14,F*22
2025-03-31T03:04:04.2787793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.49,f,49.22,M,26.92,F*2F
2025-03-31T03:04:07.1096096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.81,f,49.32,M,26.97,F*2F
2025-03-31T03:04:09.9494514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.03,f,49.39,M,27.01,F*23
2025-03-31T03:04:12.7794086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.93,f,49.36,M,26.99,F*26
2025-03-31T03:04:15.6297935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.11,f,49.41,M,27.02,F*2C
2025-03-31T03:04:18.4505268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.55,f,49.24,M,26.92,F*24
2025-03-31T03:04:21.2905654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.07,f,49.10,M,26.85,F*22
2025-03-31T03:04:24.1205781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.76,f,49.30,M,26.96,F*24
2025-03-31T03:04:26.9704304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.23,f,49.14,M,26.87,F*22
2025-03-31T03:04:29.7945136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.86,f,49.33,M,26.98,F*26
2025-03-31T03:04:32.6307508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.64,f,49.27,M,26.94,F*23
2025-03-31T03:04:35.4714564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.83,f,49.02,M,26.81,F*28
2025-03-31T03:04:38.3220519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.82,f,49.32,M,26.97,F*2C
2025-03-31T03:04:41.1417892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.75,f,49.00,M,26.79,F*24
2025-03-31T03:04:43.9815566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.68,f,48.98,M,26.78,F*29
2025-03-31T03:04:46.8118767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.33,f,49.17,M,26.89,F*2E
2025-03-31T03:04:49.6628222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.92,f,49.05,M,26.82,F*2C
2025-03-31T03:04:52.4925242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.79,f,49.01,M,26.80,F*2F
2025-03-31T03:04:55.3222703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.62,f,48.96,M,26.77,F*22
2025-03-31T03:04:58.1628711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.65,f,49.27,M,26.94,F*22
2025-03-31T03:05:01.0035453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.49,f,49.22,M,26.91,F*2C
2025-03-31T03:05:03.8333615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.09,f,49.10,M,26.85,F*2C
2025-03-31T03:05:06.6734177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.72,f,48.99,M,26.79,F*22
2025-03-31T03:05:09.5038323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.72,f,48.68,M,26.62,F*2C
2025-03-31T03:05:12.3540334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.46,f,48.91,M,26.74,F*20
2025-03-31T03:05:15.1743053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.36,f,49.18,M,26.89,F*24
2025-03-31T03:05:18.0143981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.45,f,49.21,M,26.91,F*23
2025-03-31T03:05:20.8440877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.39,f,48.89,M,26.73,F*26
2025-03-31T03:05:23.6951483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.18,f,48.82,M,26.70,F*2D
2025-03-31T03:05:26.5252900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.64,f,48.96,M,26.77,F*24
2025-03-31T03:05:29.3550174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.77,f,49.00,M,26.80,F*20
2025-03-31T03:05:32.1992571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.35,f,49.18,M,26.89,F*27
2025-03-31T03:05:35.0453527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.35,f,49.18,M,26.89,F*27
2025-03-31T03:05:37.8657373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.10,f,48.80,M,26.68,F*2E
2025-03-31T03:05:40.7064275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.37,f,48.88,M,26.73,F*29
2025-03-31T03:05:43.5360700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.10,f,48.80,M,26.68,F*2E
2025-03-31T03:05:46.3866799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.48,f,49.22,M,26.91,F*2D
2025-03-31T03:05:49.2068117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.96,f,49.36,M,26.99,F*23
2025-03-31T03:05:52.0465599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.09,f,48.80,M,26.68,F*26
2025-03-31T03:05:54.8872416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.52,f,48.62,M,26.59,F*2C
2025-03-31T03:05:57.7272013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.86,f,49.33,M,26.98,F*26
2025-03-31T03:06:00.5568842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.38,f,49.19,M,26.90,F*23
2025-03-31T03:06:03.3873958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.48,f,48.61,M,26.58,F*25
2025-03-31T03:06:06.2272708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.39,f,49.19,M,26.90,F*22
2025-03-31T03:06:09.0779813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.08,f,48.79,M,26.68,F*21
2025-03-31T03:06:11.8985015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.07,f,48.79,M,26.68,F*2E
2025-03-31T03:06:14.7381781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.56,f,48.94,M,26.76,F*26
2025-03-31T03:06:17.5682244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.91,f,49.05,M,26.82,F*2F
2025-03-31T03:06:20.4188709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.23,f,49.14,M,26.87,F*22
2025-03-31T03:06:23.2487746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.02,f,48.47,M,26.50,F*27
2025-03-31T03:06:26.0790929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.95,f,49.06,M,26.83,F*29
2025-03-31T03:06:28.9195218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.59,f,48.64,M,26.60,F*2B
2025-03-31T03:06:31.7594240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.21,f,49.14,M,26.87,F*20
2025-03-31T03:06:34.5897288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.00,f,49.07,M,26.83,F*25
2025-03-31T03:06:37.4197361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.72,f,48.99,M,26.79,F*22
2025-03-31T03:06:40.2605032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.48,f,48.61,M,26.58,F*25
2025-03-31T03:06:43.1103685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.27,f,48.85,M,26.71,F*27
2025-03-31T03:06:45.9302380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.58,f,48.94,M,26.76,F*28
2025-03-31T03:06:48.7708934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.87,f,49.34,M,26.98,F*20
2025-03-31T03:06:51.6105112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.56,f,48.94,M,26.76,F*26
2025-03-31T03:06:54.4506763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.72,f,48.68,M,26.62,F*2C
2025-03-31T03:06:57.2786573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.25,f,48.85,M,26.71,F*25
2025-03-31T03:07:00.0977824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.80,f,49.01,M,26.80,F*29
2025-03-31T03:07:02.9373792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.87,f,49.03,M,26.81,F*2D
2025-03-31T03:07:05.7880305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.41,f,48.89,M,26.74,F*2E
2025-03-31T03:07:08.6082501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.65,f,48.66,M,26.61,F*27
2025-03-31T03:07:11.4486481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.00,f,49.07,M,26.83,F*25
2025-03-31T03:07:14.2784030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.74,f,48.99,M,26.79,F*24
2025-03-31T03:07:17.1290018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.71,f,48.68,M,26.62,F*2F
2025-03-31T03:07:19.9487886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.47,f,49.22,M,26.91,F*22
2025-03-31T03:07:22.7887022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.66,f,48.97,M,26.78,F*28
2025-03-31T03:07:25.6289386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.55,f,48.63,M,26.59,F*2A
2025-03-31T03:07:28.4693562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.13,f,48.81,M,26.69,F*2D
2025-03-31T03:07:31.3000423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.41,f,48.89,M,26.74,F*2E
2025-03-31T03:07:34.1296523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.47,f,48.91,M,26.74,F*21
2025-03-31T03:07:36.9699652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.25,f,49.15,M,26.87,F*25
2025-03-31T03:07:39.8201788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.06,f,48.79,M,26.68,F*2F
2025-03-31T03:07:42.6406558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.68,f,48.67,M,26.61,F*2B
2025-03-31T03:07:45.4802772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.41,f,48.89,M,26.74,F*2E
2025-03-31T03:07:48.3203705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.80,f,49.01,M,26.80,F*29
2025-03-31T03:07:51.1605525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.62,f,48.96,M,26.77,F*22
2025-03-31T03:07:53.9916856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.30,f,48.86,M,26.72,F*21
2025-03-31T03:07:56.8209518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.92,f,49.05,M,26.82,F*2C
2025-03-31T03:07:59.6616243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.61,f,48.95,M,26.77,F*22
2025-03-31T03:08:02.5122835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.15,f,48.81,M,26.69,F*2B
2025-03-31T03:08:05.3320787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.87,f,49.03,M,26.81,F*2D
2025-03-31T03:08:08.1726148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.77,f,48.70,M,26.63,F*21
2025-03-31T03:08:11.0019718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.30,f,48.86,M,26.72,F*21
2025-03-31T03:08:13.8525366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.51,f,49.23,M,26.92,F*27
2025-03-31T03:08:16.6823246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.20,f,48.83,M,26.70,F*27
2025-03-31T03:08:19.5130154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.68,f,48.67,M,26.61,F*2B
2025-03-31T03:08:22.3529408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.94,f,49.36,M,26.99,F*21
2025-03-31T03:08:25.1933157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.96,f,49.06,M,26.83,F*2A
2025-03-31T03:08:28.0240693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.25,f,48.84,M,26.71,F*24
2025-03-31T03:08:30.8633672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.86,f,49.03,M,26.81,F*2C
2025-03-31T03:08:33.6941535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.29,f,48.86,M,26.71,F*2A
2025-03-31T03:08:36.5442457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.48,f,48.91,M,26.75,F*2F
2025-03-31T03:08:39.3645740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.08,f,49.40,M,27.01,F*26
2025-03-31T03:08:42.2042668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.44,f,49.21,M,26.91,F*22
2025-03-31T03:08:45.0349880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.80,f,49.01,M,26.80,F*29
2025-03-31T03:08:47.8852037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.48,f,48.30,M,26.41,F*28
2025-03-31T03:08:50.7147229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.58,f,49.25,M,26.93,F*29
2025-03-31T03:08:53.5456542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.40,f,48.89,M,26.73,F*28
2025-03-31T03:08:56.3852247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.09,f,49.10,M,26.85,F*2C
2025-03-31T03:08:59.2258727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.45,f,49.21,M,26.91,F*23
2025-03-31T03:09:02.0555763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.16,f,49.12,M,26.86,F*23
2025-03-31T03:09:04.8959111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.07,f,48.79,M,26.68,F*2E
2025-03-31T03:09:07.7266357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.42,f,48.90,M,26.74,F*25
2025-03-31T03:09:10.5770155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.42,f,49.20,M,26.90,F*24
2025-03-31T03:09:13.3970282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.52,f,49.23,M,26.92,F*24
2025-03-31T03:09:16.2366957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.43,f,48.90,M,26.74,F*24
2025-03-31T03:09:19.0767251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.19,f,48.83,M,26.70,F*2D
2025-03-31T03:09:21.9169023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.61,f,48.95,M,26.77,F*22
2025-03-31T03:09:24.7476919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.48,f,49.22,M,26.91,F*2D
2025-03-31T03:09:27.5798470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.50,f,49.22,M,26.92,F*27
2025-03-31T03:09:30.4175481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.97,f,48.76,M,26.66,F*2C
2025-03-31T03:09:33.2682267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.28,f,49.16,M,26.88,F*24
2025-03-31T03:09:36.0886531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.72,f,48.99,M,26.79,F*22
2025-03-31T03:09:38.9286671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.70,f,49.29,M,26.95,F*29
2025-03-31T03:09:41.7687533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.60,f,48.95,M,26.77,F*23
2025-03-31T03:09:44.6091082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.04,f,49.39,M,27.01,F*24
2025-03-31T03:09:47.4391913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.54,f,48.93,M,26.76,F*23
2025-03-31T03:09:50.2690215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.07,f,48.79,M,26.68,F*2E
2025-03-31T03:09:53.1095941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.58,f,48.94,M,26.76,F*28
2025-03-31T03:09:55.9502124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.33,f,49.48,M,27.05,F*22
2025-03-31T03:09:58.7801208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.97,f,49.06,M,26.83,F*2B
2025-03-31T03:10:01.6205746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.27,f,49.16,M,26.88,F*2B
2025-03-31T03:10:04.4502800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.54,f,48.93,M,26.76,F*23
2025-03-31T03:10:07.3009619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.76,f,49.00,M,26.79,F*27
2025-03-31T03:10:10.1202773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.84,f,48.72,M,26.64,F*28
2025-03-31T03:10:12.9605417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.22,f,49.14,M,26.87,F*23
2025-03-31T03:10:15.7915878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.15,f,49.42,M,27.03,F*2A
2025-03-31T03:10:18.6412265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.51,f,48.92,M,26.75,F*24
2025-03-31T03:10:21.4719313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.38,f,48.88,M,26.73,F*26
2025-03-31T03:10:24.3019118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.11,f,49.11,M,26.85,F*24
2025-03-31T03:10:27.1414998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.54,f,48.93,M,26.76,F*23
2025-03-31T03:10:29.9925253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.64,f,49.27,M,26.94,F*23
2025-03-31T03:10:32.8127489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.78,f,49.31,M,26.96,F*2B
2025-03-31T03:10:35.6525903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.45,f,48.91,M,26.74,F*23
2025-03-31T03:10:38.4830293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.87,f,49.03,M,26.81,F*2D
2025-03-31T03:10:41.3325791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.26,f,49.15,M,26.88,F*29
2025-03-31T03:10:44.1533268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.69,f,49.28,M,26.95,F*20
2025-03-31T03:10:46.9930565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.30,f,49.16,M,26.88,F*2D
2025-03-31T03:10:49.8360186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.59,f,48.95,M,26.76,F*28
2025-03-31T03:10:52.6742707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.88,f,49.04,M,26.81,F*25
2025-03-31T03:10:55.5042415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.87,f,49.34,M,26.98,F*20
2025-03-31T03:10:58.3364510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.19,f,49.13,M,26.87,F*2C
2025-03-31T03:11:01.1741405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.43,f,49.20,M,26.91,F*24
2025-03-31T03:11:04.0241621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.14,f,49.42,M,27.02,F*2A
2025-03-31T03:11:06.8450193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.76,f,49.00,M,26.79,F*27
2025-03-31T03:11:09.6847193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.76,f,49.00,M,26.79,F*27
2025-03-31T03:11:12.5254920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.42,f,49.20,M,26.90,F*24
2025-03-31T03:11:15.3567771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.54,f,49.24,M,26.92,F*25
2025-03-31T03:11:18.1814528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.95,f,49.36,M,26.99,F*20
2025-03-31T03:11:21.0111941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.85,f,49.03,M,26.81,F*2F
2025-03-31T03:11:23.8520470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.64,f,48.96,M,26.77,F*24
2025-03-31T03:11:26.7023435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.93,f,49.05,M,26.82,F*2D
2025-03-31T03:11:29.5227288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.50,f,49.22,M,26.92,F*27
2025-03-31T03:11:32.3625675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.21,f,49.75,M,27.20,F*29
2025-03-31T03:11:35.1925859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.02,f,48.77,M,26.67,F*2A
2025-03-31T03:11:38.0429837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.42,f,49.20,M,26.90,F*24
2025-03-31T03:11:40.8733272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.83,f,49.02,M,26.81,F*28
2025-03-31T03:11:43.7027260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.61,f,49.26,M,26.93,F*20
2025-03-31T03:11:46.5437094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.19,f,49.43,M,27.03,F*27
2025-03-31T03:11:49.3838362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.33,f,49.17,M,26.89,F*2E
2025-03-31T03:11:52.2139121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.12,f,49.11,M,26.85,F*27
2025-03-31T03:11:55.0536861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.80,f,49.32,M,26.97,F*2E
2025-03-31T03:11:57.8844672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.93,f,49.05,M,26.82,F*2D
2025-03-31T03:12:00.7340435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.34,f,49.17,M,26.89,F*29
2025-03-31T03:12:03.5543473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.84,f,49.33,M,26.97,F*2B
2025-03-31T03:12:06.3947395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.03,f,49.08,M,26.84,F*2E
2025-03-31T03:12:09.2351046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.99,f,49.37,M,27.00,F*2C
2025-03-31T03:12:12.0756789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.93,f,49.36,M,26.99,F*26
2025-03-31T03:12:14.9050754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.57,f,49.25,M,26.93,F*26
2025-03-31T03:12:17.7351296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.49,f,49.53,M,27.08,F*28
2025-03-31T03:12:20.5753602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.03,f,49.08,M,26.84,F*2E
2025-03-31T03:12:23.4260113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.82,f,49.02,M,26.80,F*28
2025-03-31T03:12:26.2457671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.56,f,49.24,M,26.93,F*26
2025-03-31T03:12:29.0866344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.36,f,49.49,M,27.06,F*25
2025-03-31T03:12:31.9167357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.87,f,49.34,M,26.98,F*20
2025-03-31T03:12:34.7664422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.78,f,49.31,M,26.96,F*2B
2025-03-31T03:12:37.5873926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.58,f,49.25,M,26.93,F*29
2025-03-31T03:12:40.4270719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.32,f,49.17,M,26.89,F*2F
2025-03-31T03:12:43.2670659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.69,f,48.98,M,26.78,F*28
2025-03-31T03:12:46.1080225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.36,f,49.79,M,27.23,F*20
2025-03-31T03:12:48.9377223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.39,f,49.19,M,26.90,F*22
2025-03-31T03:12:51.7683779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.38,f,49.19,M,26.90,F*23
2025-03-31T03:12:54.6082922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.81,f,49.62,M,27.13,F*24
2025-03-31T03:12:57.4589102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.61,f,48.95,M,26.77,F*22
2025-03-31T03:13:00.2787410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.14,f,49.42,M,27.02,F*2A
2025-03-31T03:13:03.1216789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.39,f,49.19,M,26.90,F*22
2025-03-31T03:13:05.9488129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.84,f,49.33,M,26.97,F*2B
2025-03-31T03:13:08.7993369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.55,f,49.54,M,27.09,F*23
2025-03-31T03:13:11.6298192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.21,f,49.44,M,27.04,F*2C
2025-03-31T03:13:14.4599528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.83,f,49.33,M,26.97,F*2C
2025-03-31T03:13:17.2997003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.82,f,49.32,M,26.97,F*2C
2025-03-31T03:13:20.1401627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.29,f,49.46,M,27.05,F*27
2025-03-31T03:13:22.9700563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.55,f,48.94,M,26.76,F*25
2025-03-31T03:13:25.8001642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.28,f,49.46,M,27.05,F*26
2025-03-31T03:13:28.6407034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.17,f,49.73,M,27.20,F*2A
2025-03-31T03:13:31.4907987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.20,f,49.13,M,26.87,F*26
2025-03-31T03:13:34.3110183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.02,f,49.39,M,27.00,F*23
2025-03-31T03:13:37.1506935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.82,f,49.63,M,27.14,F*21
2025-03-31T03:13:39.9914094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.57,f,48.94,M,26.76,F*27
2025-03-31T03:13:42.8318315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.79,f,49.32,M,26.97,F*28
2025-03-31T03:13:45.6613302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.00,f,49.38,M,27.00,F*20
2025-03-31T03:13:48.4921258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.83,f,49.63,M,27.14,F*20
2025-03-31T03:13:51.3320274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.56,f,49.24,M,26.93,F*26
2025-03-31T03:13:54.1721947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.99,f,49.68,M,27.17,F*23
2025-03-31T03:13:57.0027746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.43,f,49.20,M,26.90,F*25
2025-03-31T03:13:59.8424212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.65,f,49.27,M,26.94,F*22
2025-03-31T03:14:02.6827161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.83,f,49.32,M,26.97,F*2D
2025-03-31T03:14:05.5234134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.12,f,49.41,M,27.02,F*2F
2025-03-31T03:14:08.3533184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.40,f,49.50,M,27.07,F*2D
2025-03-31T03:14:11.1834353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.10,f,49.41,M,27.02,F*2D
2025-03-31T03:14:14.0236990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.22,f,49.44,M,27.04,F*2F
2025-03-31T03:14:16.8643344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.85,f,49.33,M,26.98,F*25
2025-03-31T03:14:19.6940775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.55,f,49.55,M,27.09,F*22
2025-03-31T03:14:22.5247928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.57,f,49.25,M,26.93,F*26
2025-03-31T03:14:25.3644514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.14,f,49.73,M,27.19,F*23
2025-03-31T03:14:28.2151245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.53,f,49.24,M,26.92,F*22
2025-03-31T03:14:31.0347706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.37,f,49.49,M,27.06,F*24
2025-03-31T03:14:33.8753800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.45,f,49.52,M,27.08,F*25
2025-03-31T03:14:36.7150593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.90,f,49.35,M,26.98,F*27
2025-03-31T03:14:39.5557163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.85,f,49.33,M,26.97,F*2A
2025-03-31T03:14:42.3855025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.99,f,49.38,M,27.00,F*23
2025-03-31T03:14:45.2161100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.42,f,49.20,M,26.90,F*24
2025-03-31T03:14:48.0557882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.66,f,49.58,M,27.11,F*26
2025-03-31T03:14:50.9064397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.88,f,49.34,M,26.98,F*2F
2025-03-31T03:14:53.7266994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.50,f,49.53,M,27.08,F*20
2025-03-31T03:14:56.5669080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.31,f,49.78,M,27.22,F*27
2025-03-31T03:14:59.3966592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.30,f,49.16,M,26.88,F*2D
2025-03-31T03:15:02.2473626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.47,f,49.52,M,27.08,F*27
2025-03-31T03:15:05.0776935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.37,f,49.49,M,27.06,F*24
2025-03-31T03:15:07.9076467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.99,f,49.38,M,27.00,F*23
2025-03-31T03:15:10.7473352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.34,f,49.79,M,27.22,F*23
2025-03-31T03:15:13.5880975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.00,f,49.68,M,27.17,F*22
2025-03-31T03:15:16.4178247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.49,f,49.53,M,27.08,F*28
2025-03-31T03:15:19.2481251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.74,f,49.60,M,27.12,F*2D
2025-03-31T03:15:22.0882393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.84,f,49.63,M,27.14,F*27
2025-03-31T03:15:24.9387295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.32,f,49.48,M,27.05,F*23
2025-03-31T03:15:27.7593975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.70,f,49.59,M,27.12,F*23
2025-03-31T03:15:30.5995131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.17,f,49.74,M,27.20,F*2D
2025-03-31T03:15:33.4152052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.62,f,49.57,M,27.10,F*2C
2025-03-31T03:15:36.2657114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.01,f,49.69,M,27.17,F*22
2025-03-31T03:15:39.0952564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.10,f,49.71,M,27.18,F*24
2025-03-31T03:15:41.9255553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.65,f,49.58,M,27.11,F*25
2025-03-31T03:15:44.7660386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.05,f,50.00,M,27.34,F*27
2025-03-31T03:15:47.6167365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.48,f,49.52,M,27.08,F*28
2025-03-31T03:15:50.4368815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.22,f,49.75,M,27.20,F*2A
2025-03-31T03:15:53.2762081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.30,f,49.77,M,27.22,F*29
2025-03-31T03:15:56.1069186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.56,f,49.85,M,27.26,F*20
2025-03-31T03:15:58.9607064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.73,f,49.90,M,27.29,F*2C
2025-03-31T03:16:01.7807534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.92,f,49.66,M,27.15,F*24
2025-03-31T03:16:04.6175533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.68,f,49.58,M,27.11,F*28
2025-03-31T03:16:07.4479683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.23,f,50.06,M,27.37,F*26
2025-03-31T03:16:10.2976711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.14,f,49.72,M,27.19,F*22
2025-03-31T03:16:13.1282047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.49,f,50.14,M,27.42,F*2B
2025-03-31T03:16:15.9579168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.14,f,49.73,M,27.19,F*23
2025-03-31T03:16:18.7988043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.46,f,49.82,M,27.24,F*24
2025-03-31T03:16:21.6485467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.19,f,50.04,M,27.36,F*2C
2025-03-31T03:16:24.4685350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.16,f,49.73,M,27.19,F*21
2025-03-31T03:16:27.3093076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.73,f,50.21,M,27.46,F*20
2025-03-31T03:16:30.1396107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.70,f,49.59,M,27.12,F*23
2025-03-31T03:16:32.9893297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.34,f,49.79,M,27.22,F*23
2025-03-31T03:16:35.8192417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.67,f,50.19,M,27.44,F*2C
2025-03-31T03:16:38.6496514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.87,f,49.95,M,27.31,F*2B
2025-03-31T03:16:41.4897805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.79,f,49.62,M,27.13,F*23
2025-03-31T03:16:44.3415095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.11,f,49.72,M,27.19,F*27
2025-03-31T03:16:47.1601791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.24,f,49.75,M,27.21,F*2D
2025-03-31T03:16:50.0002526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.12,f,49.72,M,27.19,F*24
2025-03-31T03:16:52.8304582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.69,f,49.89,M,27.28,F*2E
2025-03-31T03:16:55.6811103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.79,f,49.31,M,26.96,F*2A
2025-03-31T03:16:58.5108516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.85,f,49.64,M,27.14,F*21
2025-03-31T03:17:01.3412091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2025-03-31T03:17:04.1717479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.00,f,49.38,M,27.00,F*20
2025-03-31T03:17:07.0215620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.32,f,49.47,M,27.05,F*2C
2025-03-31T03:17:09.8517313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.59,f,49.56,M,27.10,F*25
2025-03-31T03:17:12.6823861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.02,f,49.38,M,27.00,F*22
2025-03-31T03:17:15.5222010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.66,f,48.97,M,26.78,F*28
2025-03-31T03:17:18.3729509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.72,f,48.99,M,26.79,F*22
2025-03-31T03:17:21.1928318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.91,f,49.35,M,26.98,F*26
2025-03-31T03:17:24.0328121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.68,f,48.98,M,26.78,F*29
2025-03-31T03:17:26.8635094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.50,f,48.92,M,26.75,F*25
2025-03-31T03:17:29.7138525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.80,f,49.01,M,26.80,F*29
2025-03-31T03:17:32.5432423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.38,f,48.58,M,26.56,F*26
2025-03-31T03:17:35.3734024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.70,f,48.68,M,26.62,F*2E
2025-03-31T03:17:38.2136128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.45,f,48.60,M,26.57,F*26
2025-03-31T03:17:41.0545219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.57,f,48.64,M,26.60,F*25
2025-03-31T03:17:43.8841234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.98,f,48.46,M,26.50,F*24
2025-03-31T03:17:46.7248438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.23,f,48.23,M,26.37,F*26
2025-03-31T03:17:49.5548599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.16,f,48.21,M,26.36,F*23
2025-03-31T03:17:52.4053203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.81,f,48.10,M,26.30,F*26
2025-03-31T03:17:55.2256697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.72,f,48.07,M,26.29,F*24
2025-03-31T03:17:58.0653263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.80,f,48.10,M,26.30,F*27
2025-03-31T03:18:00.8960493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.05,f,47.87,M,26.17,F*2E
2025-03-31T03:18:03.7453662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.29,f,47.64,M,26.05,F*2F
2025-03-31T03:18:06.5762190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.96,f,47.54,M,25.99,F*2D
2025-03-31T03:18:09.4058919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.56,f,47.72,M,26.09,F*2C
2025-03-31T03:18:12.2468217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.04,f,47.56,M,26.01,F*25
2025-03-31T03:18:15.0964909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.73,f,47.47,M,25.96,F*2B
2025-03-31T03:18:17.9167207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.37,f,47.36,M,25.90,F*2B
2025-03-31T03:18:20.7568487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.34,f,47.04,M,25.72,F*24
2025-03-31T03:18:23.5876415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.09,f,46.97,M,25.68,F*2A
2025-03-31T03:18:26.4371442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.84,f,46.89,M,25.64,F*2B
2025-03-31T03:18:29.2571761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.43,f,47.07,M,25.74,F*21
2025-03-31T03:18:32.0976303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.25,f,47.02,M,25.71,F*21
2025-03-31T03:18:34.9378740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.21,f,46.70,M,25.53,F*26
2025-03-31T03:18:37.7786560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.25,f,46.41,M,25.38,F*2C
2025-03-31T03:18:40.6083821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.97,f,46.32,M,25.33,F*29
2025-03-31T03:18:43.4382361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.09,f,46.36,M,25.35,F*2F
2025-03-31T03:18:46.2785348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.40,f,46.15,M,25.23,F*27
2025-03-31T03:18:49.1292891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.33,f,46.12,M,25.22,F*25
2025-03-31T03:18:51.9488822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.93,f,46.00,M,25.15,F*29
2025-03-31T03:18:54.7898205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.22,f,45.79,M,25.04,F*2E
2025-03-31T03:18:57.6193331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.70,f,45.63,M,24.95,F*23
2025-03-31T03:19:00.4699968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.17,f,45.47,M,24.86,F*26
2025-03-31T03:19:03.2996911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.26,f,45.19,M,24.71,F*26
2025-03-31T03:19:06.1304072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.45,f,45.25,M,24.74,F*29
2025-03-31T03:19:08.9705294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.72,f,45.33,M,24.79,F*27
2025-03-31T03:19:11.8108251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.74,f,45.64,M,24.96,F*23
2025-03-31T03:19:14.6409942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.94,f,44.79,M,24.49,F*2D
2025-03-31T03:19:17.4808169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.03,f,44.81,M,24.50,F*2D
2025-03-31T03:19:20.3116678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.95,f,44.79,M,24.49,F*2C
2025-03-31T03:19:23.1611721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.85,f,44.45,M,24.31,F*2E
2025-03-31T03:19:25.9818302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.51,f,44.35,M,24.25,F*25
2025-03-31T03:19:28.8215081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.52,f,44.66,M,24.42,F*22
2025-03-31T03:19:31.6621877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.96,f,44.18,M,24.16,F*20
2025-03-31T03:19:34.5019424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.08,f,43.91,M,24.01,F*27
2025-03-31T03:19:37.3320499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.78,f,43.82,M,23.96,F*2C
2025-03-31T03:19:40.1627425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.78,f,43.82,M,23.96,F*2C
2025-03-31T03:19:43.0025183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.45,f,43.72,M,23.91,F*2A
2025-03-31T03:19:45.8526141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.82,f,43.53,M,23.80,F*23
2025-03-31T03:19:48.6733833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.96,f,43.57,M,23.83,F*21
2025-03-31T03:19:51.4993930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.64,f,43.17,M,23.61,F*27
2025-03-31T03:19:54.3297179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.50,f,43.13,M,23.58,F*2E
2025-03-31T03:19:57.1793564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.66,f,43.18,M,23.61,F*2A
2025-03-31T03:20:00.0101041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.77,f,42.91,M,23.46,F*2E
2025-03-31T03:20:02.8397649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.81,f,42.61,M,23.30,F*27
2025-03-31T03:20:05.6801635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.69,f,42.88,M,23.45,F*2A
2025-03-31T03:20:08.5305005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.14,f,42.72,M,23.36,F*21
2025-03-31T03:20:11.3502190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.07,f,42.39,M,23.18,F*2E
2025-03-31T03:20:14.1904908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.07,f,42.39,M,23.18,F*2E
2025-03-31T03:20:17.0210579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.98,f,42.06,M,23.00,F*23
2025-03-31T03:20:19.8707701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.26,f,42.14,M,23.04,F*2E
2025-03-31T03:20:22.7010293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.94,f,42.04,M,22.99,F*2C
2025-03-31T03:20:25.5318906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.09,f,41.78,M,22.85,F*2D
2025-03-31T03:20:28.3715299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.64,f,41.65,M,22.77,F*26
2025-03-31T03:20:31.2124387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.05,f,41.47,M,22.68,F*2F
2025-03-31T03:20:34.0420812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.65,f,41.35,M,22.61,F*26
2025-03-31T03:20:36.8822730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.08,f,41.48,M,22.68,F*2D
2025-03-31T03:20:39.7124368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.97,f,41.14,M,22.50,F*2B
2025-03-31T03:20:42.5629908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.05,f,40.86,M,22.34,F*28
2025-03-31T03:20:45.3831216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.17,f,40.90,M,22.36,F*2E
2025-03-31T03:20:48.2231700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.29,f,40.93,M,22.38,F*2E
2025-03-31T03:20:51.0538663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.12,f,40.58,M,22.19,F*25
2025-03-31T03:20:53.9036912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.30,f,40.63,M,22.22,F*25
2025-03-31T03:20:56.7340650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.18,f,40.59,M,22.20,F*24
2025-03-31T03:20:59.5637752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.96,f,40.22,M,21.99,F*2D
2025-03-31T03:21:02.4043557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.03,f,39.94,M,21.84,F*2E
2025-03-31T03:21:05.2539540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.09,f,39.95,M,21.85,F*24
2025-03-31T03:21:08.0744547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.60,f,39.81,M,21.77,F*22
2025-03-31T03:21:10.9151364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.86,f,39.58,M,21.64,F*24
2025-03-31T03:21:13.7448682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.37,f,39.74,M,21.73,F*2E
2025-03-31T03:21:16.5955283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.99,f,39.62,M,21.66,F*21
2025-03-31T03:21:19.4158578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.63,f,39.21,M,21.44,F*22
2025-03-31T03:21:22.2559405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.72,f,38.93,M,21.29,F*2E
2025-03-31T03:21:25.0861743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.95,f,39.00,M,21.33,F*27
2025-03-31T03:21:27.9357652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.60,f,38.89,M,21.27,F*28
2025-03-31T03:21:30.7667014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.60,f,38.89,M,21.27,F*28
2025-03-31T03:21:33.5963550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.81,f,38.65,M,21.13,F*23
2025-03-31T03:21:36.4367026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.89,f,38.37,M,20.98,F*2D
2025-03-31T03:21:39.2864071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.82,f,38.05,M,20.80,F*2F
2025-03-31T03:21:42.1071469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.72,f,38.02,M,20.79,F*21
2025-03-31T03:21:44.9467963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.59,f,37.98,M,20.77,F*2A
2025-03-31T03:21:47.7777846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.64,f,37.99,M,20.77,F*25
2025-03-31T03:21:50.6276269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.07,f,37.82,M,20.68,F*24
2025-03-31T03:21:53.4583534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.21,f,37.86,M,20.70,F*2D
2025-03-31T03:21:56.2881865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.86,f,37.45,M,20.48,F*22
2025-03-31T03:21:59.1279841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.55,f,37.05,M,20.26,F*23
2025-03-31T03:22:01.9686799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.90,f,36.85,M,20.15,F*22
2025-03-31T03:22:04.7983935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.94,f,36.86,M,20.16,F*26
2025-03-31T03:22:07.6287939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.73,f,37.10,M,20.29,F*2C
2025-03-31T03:22:10.4686040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.07,f,36.90,M,20.18,F*24
2025-03-31T03:22:13.3193025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.13,f,36.62,M,20.02,F*26
2025-03-31T03:22:16.1394187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.85,f,36.23,M,19.81,F*26
2025-03-31T03:22:18.9799974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.40,f,36.09,M,19.73,F*2A
2025-03-31T03:22:21.8094383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.48,f,36.11,M,19.75,F*2D
2025-03-31T03:22:24.6599718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.34,f,36.07,M,19.72,F*26
2025-03-31T03:22:27.4907231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.78,f,35.90,M,19.63,F*2C
2025-03-31T03:22:30.3201286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.55,f,35.52,M,19.42,F*2F
2025-03-31T03:22:33.1606857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.85,f,35.31,M,19.31,F*20
2025-03-31T03:22:36.0136187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.76,f,35.28,M,19.29,F*2D
2025-03-31T03:22:38.8313130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.03,f,35.37,M,19.34,F*2E
2025-03-31T03:22:41.6716592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.61,f,34.93,M,19.10,F*21
2025-03-31T03:22:44.5010557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.98,f,34.74,M,19.00,F*28
2025-03-31T03:22:47.3550806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.00,f,34.75,M,19.00,F*2F
2025-03-31T03:22:50.1721962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.06,f,34.77,M,19.01,F*2A
2025-03-31T03:22:53.0123976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.96,f,34.74,M,18.99,F*27
2025-03-31T03:22:55.8517773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.44,f,34.27,M,18.74,F*2C
2025-03-31T03:22:58.6929063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.92,f,33.81,M,18.49,F*20
2025-03-31T03:23:01.5224484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.39,f,33.95,M,18.57,F*2A
2025-03-31T03:23:04.3531862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.71,f,34.05,M,18.62,F*2E
2025-03-31T03:23:07.1934065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.47,f,33.97,M,18.58,F*2E
2025-03-31T03:23:10.0430001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.60,f,33.71,M,18.43,F*28
2025-03-31T03:23:12.8630321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.17,f,33.58,M,18.36,F*21
2025-03-31T03:23:15.7034953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.93,f,33.81,M,18.49,F*21
2025-03-31T03:23:18.5337238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.45,f,33.05,M,18.07,F*25
2025-03-31T03:23:21.3838135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.92,f,33.20,M,18.15,F*2B
2025-03-31T03:23:24.2147189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.51,f,33.68,M,18.42,F*23
2025-03-31T03:23:27.0448646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.51,f,33.68,M,18.42,F*23
2025-03-31T03:23:29.8845273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.63,f,33.41,M,18.27,F*22
2025-03-31T03:23:32.7253290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.13,f,32.96,M,18.02,F*28
2025-03-31T03:23:35.5587086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.39,f,33.04,M,18.06,F*2E
2025-03-31T03:23:38.3948057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.61,f,33.41,M,18.27,F*20
2025-03-31T03:23:41.2257320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.68,f,33.13,M,18.11,F*2A
2025-03-31T03:23:44.0752666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.54,f,33.08,M,18.09,F*26
2025-03-31T03:23:46.9053855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.41,f,33.35,M,18.23,F*25
2025-03-31T03:23:49.7357093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.84,f,33.17,M,18.14,F*29
2025-03-31T03:23:52.5664689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.85,f,32.87,M,17.98,F*24
2025-03-31T03:23:55.4166763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.02,f,33.23,M,18.17,F*22
2025-03-31T03:23:58.2464059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.64,f,33.42,M,18.27,F*26
2025-03-31T03:24:01.0771055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.86,f,33.18,M,18.14,F*24
2025-03-31T03:24:03.9167956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.70,f,32.83,M,17.95,F*27
2025-03-31T03:24:06.7519194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.18,f,33.28,M,18.20,F*26
2025-03-31T03:24:09.5729695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.27,f,33.00,M,18.05,F*26
2025-03-31T03:24:12.4135305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.93,f,33.51,M,18.32,F*28
2025-03-31T03:24:15.2541724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.92,f,33.20,M,18.15,F*2B
2025-03-31T03:24:18.0938137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.61,f,33.10,M,18.10,F*21
2025-03-31T03:24:20.9245657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.21,f,33.29,M,18.20,F*2D
2025-03-31T03:24:23.7542483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.00,f,33.22,M,18.17,F*21
2025-03-31T03:24:26.5945461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.64,f,33.42,M,18.27,F*26
2025-03-31T03:24:29.4351714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.71,f,33.44,M,18.29,F*2A
2025-03-31T03:24:32.2652871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.65,f,33.42,M,18.27,F*27
2025-03-31T03:24:35.0952623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.85,f,33.48,M,18.31,F*24
2025-03-31T03:24:37.9351967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.00,f,33.22,M,18.17,F*21
2025-03-31T03:24:40.7858230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.15,f,33.58,M,18.36,F*23
2025-03-31T03:24:43.6056624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-03-31T03:24:46.4463448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.61,f,33.41,M,18.27,F*20
2025-03-31T03:24:49.2760580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-03-31T03:24:52.1265788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.61,f,33.41,M,18.27,F*20
2025-03-31T03:24:54.9565004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.09,f,33.56,M,18.35,F*23
2025-03-31T03:24:57.7866601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.23,f,33.60,M,18.37,F*2C
2025-03-31T03:25:00.6273373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.07,f,33.55,M,18.35,F*2E
2025-03-31T03:25:03.4673074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.05,f,33.54,M,18.34,F*2C
2025-03-31T03:25:06.2972592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.05,f,33.54,M,18.34,F*2C
2025-03-31T03:25:09.1372116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.93,f,33.51,M,18.32,F*28
2025-03-31T03:25:11.9672311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.13,f,33.57,M,18.35,F*29
2025-03-31T03:25:14.8178734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.43,f,33.96,M,18.57,F*24
2025-03-31T03:25:17.6376419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.00,f,33.53,M,18.33,F*29
2025-03-31T03:25:20.4780460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.76,f,33.76,M,18.46,F*2D
2025-03-31T03:25:23.3187904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.69,f,33.74,M,18.45,F*22
2025-03-31T03:25:26.1581991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.21,f,33.59,M,18.37,F*24
2025-03-31T03:25:28.9891794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.23,f,34.21,M,18.71,F*2E
2025-03-31T03:25:31.8189460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.53,f,33.69,M,18.42,F*20
2025-03-31T03:25:34.6588622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.12,f,34.17,M,18.69,F*20
2025-03-31T03:25:37.5091359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.93,f,33.81,M,18.49,F*21
2025-03-31T03:25:40.3292480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.12,f,34.17,M,18.69,F*20
2025-03-31T03:25:43.1702483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.01,f,33.84,M,18.50,F*26
2025-03-31T03:25:46.0005889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.59,f,34.01,M,18.60,F*22
2025-03-31T03:25:48.8505207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.21,f,33.90,M,18.54,F*25
2025-03-31T03:25:51.6805526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.79,f,34.07,M,18.63,F*25
2025-03-31T03:25:54.5106716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.53,f,34.00,M,18.59,F*23
2025-03-31T03:25:57.3508829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.07,f,34.16,M,18.68,F*24
2025-03-31T03:26:00.1915976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.69,f,34.04,M,18.62,F*26
2025-03-31T03:26:03.0214148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.43,f,33.96,M,18.57,F*24
2025-03-31T03:26:05.8615055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.38,f,34.25,M,18.73,F*22
2025-03-31T03:26:08.6912621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.60,f,34.02,M,18.60,F*2B
2025-03-31T03:26:11.5419171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.96,f,34.13,M,18.66,F*24
2025-03-31T03:26:14.3718133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.60,f,34.32,M,18.77,F*2D
2025-03-31T03:26:17.2019338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.36,f,34.25,M,18.73,F*2C
2025-03-31T03:26:20.0421949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.96,f,34.13,M,18.66,F*24
2025-03-31T03:26:22.8831655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.16,f,34.49,M,18.86,F*2F
2025-03-31T03:26:25.7134008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.58,f,34.31,M,18.76,F*24
2025-03-31T03:26:28.5426714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.49,f,34.29,M,18.75,F*2E
2025-03-31T03:26:31.3834192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.66,f,34.03,M,18.61,F*2D
2025-03-31T03:26:34.2330688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.93,f,34.42,M,18.82,F*2C
2025-03-31T03:26:37.0533285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.30,f,34.53,M,18.88,F*2E
2025-03-31T03:26:39.8942166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.34,f,34.24,M,18.72,F*2E
2025-03-31T03:26:42.7245661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.80,f,34.69,M,18.97,F*22
2025-03-31T03:26:45.5742438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.43,f,34.27,M,18.74,F*2B
2025-03-31T03:26:48.4041831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.52,f,34.30,M,18.75,F*2C
2025-03-31T03:26:51.2341891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.48,f,34.59,M,18.91,F*23
2025-03-31T03:26:54.0748375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.20,f,34.50,M,18.87,F*23
2025-03-31T03:26:56.9155312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.87,f,34.40,M,18.81,F*28
2025-03-31T03:26:59.7452466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.89,f,34.41,M,18.82,F*24
2025-03-31T03:27:02.5859426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.45,f,34.58,M,18.91,F*2F
2025-03-31T03:27:05.4156554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.46,f,34.89,M,19.08,F*26
2025-03-31T03:27:08.2655429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.67,f,34.65,M,18.94,F*24
2025-03-31T03:27:11.0858774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.47,f,34.59,M,18.91,F*2C
2025-03-31T03:27:13.9259245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.15,f,34.49,M,18.86,F*2C
2025-03-31T03:27:16.7668245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.57,f,34.92,M,19.09,F*2D
2025-03-31T03:27:19.6069594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.94,f,34.73,M,18.99,F*22
2025-03-31T03:27:22.4372778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.81,f,34.69,M,18.97,F*23
2025-03-31T03:27:25.2670209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.76,f,34.67,M,18.96,F*24
2025-03-31T03:27:28.1077269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.69,f,34.65,M,18.95,F*2B
2025-03-31T03:27:30.9571987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.76,f,34.67,M,18.96,F*24
2025-03-31T03:27:33.7778996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.29,f,34.84,M,19.05,F*2F
2025-03-31T03:27:36.6181410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.43,f,34.88,M,19.07,F*2D
2025-03-31T03:27:39.4479359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.98,f,34.74,M,19.00,F*28
2025-03-31T03:27:42.2985656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.14,f,34.79,M,19.02,F*24
2025-03-31T03:27:45.1186137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.70,f,34.65,M,18.95,F*23
2025-03-31T03:27:47.9589858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.51,f,35.21,M,19.25,F*2D
2025-03-31T03:27:50.7992013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.14,f,34.79,M,19.02,F*24
2025-03-31T03:27:53.6388686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.74,f,34.67,M,18.96,F*26
2025-03-31T03:27:56.4694982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.59,f,34.93,M,19.10,F*2A
2025-03-31T03:27:59.2992411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.41,f,35.18,M,19.23,F*20
2025-03-31T03:28:02.1399158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.17,f,34.80,M,19.03,F*20
2025-03-31T03:28:04.9897788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.02,f,35.06,M,19.17,F*2F
2025-03-31T03:28:07.8105518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.11,f,35.08,M,19.18,F*2C
2025-03-31T03:28:10.6502444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.19,f,34.81,M,19.03,F*2F
2025-03-31T03:28:13.4901558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.37,f,34.86,M,19.06,F*21
2025-03-31T03:28:16.3308918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.84,f,35.00,M,19.14,F*25
2025-03-31T03:28:19.1606160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.81,f,35.30,M,19.30,F*24
2025-03-31T03:28:21.9908396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.27,f,34.83,M,19.05,F*26
2025-03-31T03:28:24.8197667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.18,f,35.11,M,19.20,F*26
2025-03-31T03:28:27.6577005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.87,f,35.01,M,19.15,F*26
2025-03-31T03:28:30.4877097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.34,f,35.16,M,19.22,F*2D
2025-03-31T03:28:33.3179314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.90,f,35.33,M,19.32,F*25
2025-03-31T03:28:36.1581461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.77,f,34.98,M,19.13,F*2E
2025-03-31T03:28:39.0077008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.48,f,35.50,M,19.41,F*22
2025-03-31T03:28:41.8287473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.04,f,35.37,M,19.34,F*29
2025-03-31T03:28:44.6680355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.43,f,34.88,M,19.07,F*2D
2025-03-31T03:28:47.5087155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.57,f,35.53,M,19.43,F*2D
2025-03-31T03:28:50.3487334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.21,f,35.12,M,19.20,F*2F
2025-03-31T03:28:53.1791008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.68,f,35.26,M,19.28,F*2D
2025-03-31T03:28:56.0190212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.06,f,35.07,M,19.18,F*25
2025-03-31T03:28:58.8497255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.15,f,35.40,M,19.36,F*2B
2025-03-31T03:29:01.6993975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.15,f,35.40,M,19.36,F*2B
2025-03-31T03:29:04.5201326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.55,f,35.22,M,19.26,F*29
2025-03-31T03:29:07.3597416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.98,f,35.35,M,19.33,F*2A
2025-03-31T03:29:10.1901250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.75,f,35.28,M,19.29,F*2E
2025-03-31T03:29:13.0407471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.71,f,34.96,M,19.12,F*27
2025-03-31T03:29:15.8706805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.94,f,35.64,M,19.49,F*2C
2025-03-31T03:29:18.7007222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.22,f,35.42,M,19.37,F*2C
2025-03-31T03:29:21.5432989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.93,f,35.64,M,19.49,F*2B
2025-03-31T03:29:24.3914141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.68,f,34.96,M,19.11,F*2C
2025-03-31T03:29:27.2114827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.20,f,35.42,M,19.37,F*2E
2025-03-31T03:29:30.0513751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.79,f,35.60,M,19.46,F*24
2025-03-31T03:29:32.8823679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.19,f,35.72,M,19.53,F*24
2025-03-31T03:29:35.7316492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.45,f,35.49,M,19.41,F*27
2025-03-31T03:29:38.5524562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.79,f,35.29,M,19.30,F*2B
2025-03-31T03:29:41.3927935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.03,f,35.36,M,19.34,F*2F
2025-03-31T03:29:44.2323804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.52,f,35.51,M,19.42,F*2B
2025-03-31T03:29:47.0727924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.53,f,35.82,M,19.59,F*2F
2025-03-31T03:29:49.9034247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.89,f,35.32,M,19.31,F*2F
2025-03-31T03:29:52.7332131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-03-31T03:29:55.5730277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.07,f,35.68,M,19.51,F*22
2025-03-31T03:29:58.4235161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.62,f,35.24,M,19.27,F*2A
2025-03-31T03:30:01.2442715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.23,f,35.73,M,19.54,F*2B
2025-03-31T03:30:04.0844086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.57,f,35.84,M,19.60,F*27
2025-03-31T03:30:06.9144329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.53,f,35.21,M,19.26,F*2C
2025-03-31T03:30:09.7646651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.22,f,35.73,M,19.54,F*2A
2025-03-31T03:30:12.5950302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.42,f,35.48,M,19.40,F*20
2025-03-31T03:30:15.4248969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.89,f,35.63,M,19.48,F*26
2025-03-31T03:30:18.2656282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.62,f,35.85,M,19.60,F*20
2025-03-31T03:30:21.1051416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.83,f,35.92,M,19.64,F*2D
2025-03-31T03:30:23.9358586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.48,f,35.81,M,19.58,F*27
2025-03-31T03:30:26.7755605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.84,f,35.61,M,19.47,F*26
2025-03-31T03:30:29.6062033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.32,f,35.76,M,19.55,F*2F
2025-03-31T03:30:32.4560311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.56,f,35.83,M,19.59,F*2B
2025-03-31T03:30:35.2763497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.37,f,35.77,M,19.56,F*28
2025-03-31T03:30:38.1167191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.58,f,35.84,M,19.60,F*28
2025-03-31T03:30:40.9472083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.24,f,35.73,M,19.54,F*2C
2025-03-31T03:30:43.7966818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.94,f,35.64,M,19.49,F*2C
2025-03-31T03:30:46.6274421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.73,f,35.89,M,19.62,F*2E
2025-03-31T03:30:49.4573489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.54,f,35.52,M,19.42,F*2E
2025-03-31T03:30:52.2978092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.82,f,35.91,M,19.64,F*2F
2025-03-31T03:30:55.1473744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.47,f,36.11,M,19.75,F*22
2025-03-31T03:30:57.9681591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.95,f,35.65,M,19.49,F*2C
2025-03-31T03:31:00.8078468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.14,f,36.01,M,19.69,F*28
2025-03-31T03:31:03.6381011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-03-31T03:31:06.4890112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.62,f,35.55,M,19.44,F*2A
2025-03-31T03:31:09.3087346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.46,f,36.11,M,19.74,F*22
2025-03-31T03:31:12.1487651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.56,f,36.14,M,19.76,F*24
2025-03-31T03:31:14.9890332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.80,f,35.60,M,19.47,F*23
2025-03-31T03:31:17.8291335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.04,f,35.98,M,19.67,F*24
2025-03-31T03:31:20.6594928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.66,f,35.86,M,19.61,F*26
2025-03-31T03:31:23.4892423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.20,f,35.72,M,19.53,F*2E
2025-03-31T03:31:26.3302614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.95,f,35.95,M,19.66,F*2F
2025-03-31T03:31:29.1836997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.43,f,36.10,M,19.74,F*26
2025-03-31T03:31:31.9999410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.32,f,35.76,M,19.55,F*2F
2025-03-31T03:31:34.8405187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.16,f,35.71,M,19.53,F*28
2025-03-31T03:31:37.6710680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-03-31T03:31:40.5210293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.55,f,36.13,M,19.76,F*20
2025-03-31T03:31:43.3507542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.43,f,35.79,M,19.57,F*24
2025-03-31T03:31:46.1810089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.57,f,35.84,M,19.60,F*27
2025-03-31T03:31:49.0213000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.51,f,35.82,M,19.59,F*2D
2025-03-31T03:31:51.8613190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.35,f,36.07,M,19.73,F*26
2025-03-31T03:31:54.6921692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.23,f,36.04,M,19.71,F*20
2025-03-31T03:31:57.5317871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.60,f,35.84,M,19.60,F*23
2025-03-31T03:32:00.3624698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.47,f,36.11,M,19.75,F*22
2025-03-31T03:32:03.2121408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.40,f,36.09,M,19.73,F*2A
2025-03-31T03:32:06.0330878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.39,f,36.09,M,19.73,F*24
2025-03-31T03:32:08.8727486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.13,f,36.01,M,19.69,F*2F
2025-03-31T03:32:11.7131827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.14,f,36.01,M,19.69,F*28
2025-03-31T03:32:14.5532079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.90,f,35.94,M,19.65,F*28
2025-03-31T03:32:17.3833584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.49,f,36.12,M,19.75,F*2F
2025-03-31T03:32:20.2140152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.39,f,36.09,M,19.73,F*24
2025-03-31T03:32:23.0537645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.02,f,36.28,M,19.84,F*26
2025-03-31T03:32:25.9038136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.41,f,36.09,M,19.74,F*2C
2025-03-31T03:32:28.7245740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.23,f,36.04,M,19.71,F*20
2025-03-31T03:32:31.5640301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-03-31T03:32:34.4051913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.47,f,35.81,M,19.58,F*28
2025-03-31T03:32:37.2452966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.52,f,36.43,M,19.92,F*29
2025-03-31T03:32:40.0655392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.94,f,36.25,M,19.82,F*23
2025-03-31T03:32:42.8915686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.78,f,36.20,M,19.80,F*26
2025-03-31T03:32:45.7316398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.48,f,36.11,M,19.75,F*2D
2025-03-31T03:32:48.5716053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.22,f,36.03,M,19.70,F*27
2025-03-31T03:32:51.4019569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.64,f,36.47,M,19.94,F*2E
2025-03-31T03:32:54.2415209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.89,f,36.24,M,19.82,F*2E
2025-03-31T03:32:57.0722209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.66,f,36.17,M,19.78,F*2A
2025-03-31T03:32:59.9218732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.47,f,36.41,M,19.91,F*2C
2025-03-31T03:33:02.7528261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.65,f,36.16,M,19.77,F*27
2025-03-31T03:33:05.5829880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.46,f,36.11,M,19.74,F*22
2025-03-31T03:33:08.4224975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.81,f,36.21,M,19.80,F*21
2025-03-31T03:33:11.2629213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.36,f,36.38,M,19.89,F*2D
2025-03-31T03:33:14.0937294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.11,f,36.00,M,19.69,F*2C
2025-03-31T03:33:16.9239673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.82,f,36.22,M,19.80,F*21
2025-03-31T03:33:19.7635186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.50,f,36.42,M,19.92,F*2A
2025-03-31T03:33:22.6135196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.98,f,36.27,M,19.83,F*2C
2025-03-31T03:33:25.4340461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.91,f,36.24,M,19.82,F*27
2025-03-31T03:33:28.2740699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.65,f,36.16,M,19.77,F*27
2025-03-31T03:33:31.1049803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.43,f,36.40,M,19.90,F*28
2025-03-31T03:33:33.9547721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.30,f,36.06,M,19.72,F*23
2025-03-31T03:33:36.7849381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.27,f,36.35,M,19.88,F*21
2025-03-31T03:33:39.6156170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.10,f,36.30,M,19.85,F*2D
2025-03-31T03:33:42.4550131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.44,f,36.71,M,20.07,F*23
2025-03-31T03:33:45.2958847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.87,f,36.23,M,19.81,F*24
2025-03-31T03:33:48.1260955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.09,f,35.99,M,19.68,F*27
2025-03-31T03:33:50.9655838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.59,f,36.15,M,19.77,F*2B
2025-03-31T03:33:53.7966659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.82,f,36.52,M,19.97,F*21
2025-03-31T03:33:56.6458937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.91,f,36.55,M,19.98,F*2B
2025-03-31T03:33:59.4666532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.84,f,36.53,M,19.97,F*26
2025-03-31T03:34:02.3063519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.62,f,36.16,M,19.77,F*20
2025-03-31T03:34:05.1468552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.85,f,36.23,M,19.81,F*26
2025-03-31T03:34:07.9869813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.94,f,36.25,M,19.82,F*23
2025-03-31T03:34:10.8175282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.23,f,36.64,M,20.04,F*25
2025-03-31T03:34:13.6575234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.01,f,36.27,M,19.83,F*2D
2025-03-31T03:34:16.4889279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.83,f,36.53,M,19.97,F*21
2025-03-31T03:34:19.3383281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.40,f,36.39,M,19.90,F*25
2025-03-31T03:34:22.1582893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.59,f,36.45,M,19.93,F*25
2025-03-31T03:34:24.9985853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-03-31T03:34:27.8383960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.36,f,36.38,M,19.89,F*2D
2025-03-31T03:34:30.6810633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.35,f,36.38,M,19.89,F*2E
2025-03-31T03:34:33.4992938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.84,f,36.53,M,19.97,F*26
2025-03-31T03:34:36.3392795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.78,f,36.20,M,19.80,F*26
2025-03-31T03:34:39.1696540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.84,f,36.53,M,19.97,F*26
2025-03-31T03:34:42.0199307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.99,f,36.57,M,20.00,F*2A
2025-03-31T03:34:44.8496597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-03-31T03:34:47.6802069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.62,f,36.46,M,19.94,F*29
2025-03-31T03:34:50.5201344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.16,f,36.62,M,20.03,F*22
2025-03-31T03:34:53.3769758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.29,f,36.36,M,19.88,F*2C
2025-03-31T03:34:56.1909246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.88,f,36.54,M,19.98,F*22
2025-03-31T03:34:59.0305982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.54,f,36.74,M,20.09,F*29
2025-03-31T03:35:01.8711838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.74,f,36.50,M,19.96,F*2B
2025-03-31T03:35:04.7115185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.59,f,36.15,M,19.77,F*2B
2025-03-31T03:35:07.5410589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.83,f,36.52,M,19.97,F*20
2025-03-31T03:35:10.3716314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.32,f,36.37,M,19.89,F*26
2025-03-31T03:35:13.2115684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.89,f,36.54,M,19.98,F*23
2025-03-31T03:35:16.0563714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.86,f,36.53,M,19.98,F*2B
2025-03-31T03:35:18.8822147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.93,f,36.55,M,19.99,F*28
2025-03-31T03:35:21.7223004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-03-31T03:35:24.5530008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.15,f,36.32,M,19.86,F*29
2025-03-31T03:35:27.4032035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.91,f,36.55,M,19.99,F*2A
2025-03-31T03:35:30.2225930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.31,f,36.67,M,20.05,F*24
2025-03-31T03:35:33.0632971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.59,f,36.75,M,20.10,F*2D
2025-03-31T03:35:35.9033004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.40,f,36.39,M,19.90,F*25
2025-03-31T03:35:38.7439107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.86,f,36.84,M,20.14,F*25
2025-03-31T03:35:41.5736210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.95,f,36.56,M,19.99,F*2D
2025-03-31T03:35:44.4043566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.98,f,36.57,M,20.00,F*2B
2025-03-31T03:35:47.2445646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.62,f,36.46,M,19.94,F*29
2025-03-31T03:35:50.0845567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.27,f,36.66,M,20.05,F*22
2025-03-31T03:35:52.9143359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.39,f,36.39,M,19.90,F*2B
2025-03-31T03:35:55.7552425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.62,f,36.76,M,20.10,F*26
2025-03-31T03:35:58.5849291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.38,f,36.69,M,20.06,F*20
2025-03-31T03:36:01.4356058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.51,f,36.43,M,19.92,F*2A
2025-03-31T03:36:04.2652361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.59,f,36.75,M,20.10,F*2D
2025-03-31T03:36:07.0959867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.35,f,36.38,M,19.89,F*2E
2025-03-31T03:36:09.9356678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.87,f,36.54,M,19.98,F*2D
2025-03-31T03:36:12.7755039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.88,f,36.54,M,19.98,F*22
2025-03-31T03:36:15.6062222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.44,f,36.71,M,20.07,F*23
2025-03-31T03:36:18.4363085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.79,f,36.51,M,19.97,F*26
2025-03-31T03:36:21.2768732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.51,f,36.73,M,20.08,F*2A
2025-03-31T03:36:24.1265436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.17,f,36.93,M,20.19,F*27
2025-03-31T03:36:26.9469002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.44,f,36.41,M,19.91,F*2F
2025-03-31T03:36:29.7870197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.27,f,36.96,M,20.21,F*2A
2025-03-31T03:36:32.6269153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.35,f,36.38,M,19.89,F*2E
2025-03-31T03:36:35.4673971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.01,f,36.58,M,20.00,F*2E
2025-03-31T03:36:38.2981337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.29,f,36.67,M,20.05,F*2D
2025-03-31T03:36:41.1275638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.49,f,37.03,M,20.25,F*2B
2025-03-31T03:36:43.9682283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.72,f,36.80,M,20.12,F*2C
2025-03-31T03:36:46.8187895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.73,f,36.49,M,19.96,F*24
2025-03-31T03:36:49.6382207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.20,f,36.64,M,20.03,F*21
2025-03-31T03:36:52.4788871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.42,f,36.70,M,20.07,F*24
2025-03-31T03:36:55.3092542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.73,f,36.80,M,20.12,F*2D
2025-03-31T03:36:58.1564827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.81,f,36.82,M,20.13,F*23
2025-03-31T03:37:00.9656092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.49,f,36.73,M,20.08,F*23
2025-03-31T03:37:03.8050219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.00,f,36.58,M,20.00,F*2F
2025-03-31T03:37:06.6457432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.14,f,36.62,M,20.02,F*21
2025-03-31T03:37:09.4861196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.11,f,36.92,M,20.19,F*20
2025-03-31T03:37:12.3160482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.36,f,36.69,M,20.06,F*2E
2025-03-31T03:37:15.1557262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.66,f,36.47,M,19.94,F*2C
2025-03-31T03:37:17.9868695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.05,f,36.90,M,20.17,F*29
2025-03-31T03:37:20.8371013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.26,f,36.65,M,20.04,F*21
2025-03-31T03:37:23.6564219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.62,f,36.76,M,20.10,F*26
2025-03-31T03:37:26.4967992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.30,f,36.97,M,20.22,F*2E
2025-03-31T03:37:29.3367403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.58,f,36.75,M,20.10,F*2C
2025-03-31T03:37:32.1777175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.53,f,36.74,M,20.09,F*2E
2025-03-31T03:37:35.0073774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.13,f,36.62,M,20.02,F*26
2025-03-31T03:37:37.8373830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.06,f,36.59,M,20.01,F*29
2025-03-31T03:37:40.6777262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.21,f,36.94,M,20.20,F*2F
2025-03-31T03:37:43.5283098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.94,f,36.86,M,20.16,F*26
2025-03-31T03:37:46.3482093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.98,f,36.57,M,20.00,F*2B
2025-03-31T03:37:49.1890472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.67,f,36.78,M,20.11,F*2C
2025-03-31T03:37:52.0188636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.10,f,36.91,M,20.18,F*23
2025-03-31T03:37:54.8685668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2025-03-31T03:37:57.6893688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.68,f,36.78,M,20.11,F*23
2025-03-31T03:38:00.5290523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.48,f,36.72,M,20.08,F*23
2025-03-31T03:38:03.3691135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.52,f,36.73,M,20.09,F*28
2025-03-31T03:38:06.2099910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.43,f,36.71,M,20.07,F*24
2025-03-31T03:38:09.0397159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.13,f,36.92,M,20.19,F*22
2025-03-31T03:38:11.8700691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.67,f,36.78,M,20.11,F*2C
2025-03-31T03:38:14.7137558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.18,f,36.63,M,20.03,F*2D
2025-03-31T03:38:17.5603628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.60,f,36.76,M,20.10,F*24
2025-03-31T03:38:20.3807315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.39,f,37.00,M,20.23,F*29
2025-03-31T03:38:23.2214456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.23,f,36.65,M,20.04,F*24
2025-03-31T03:38:26.0507971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.08,f,37.21,M,20.35,F*2C
2025-03-31T03:38:28.9010759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.45,f,37.02,M,20.24,F*27
2025-03-31T03:38:31.7317001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.26,f,36.66,M,20.04,F*22
2025-03-31T03:38:34.5617594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.36,f,36.69,M,20.06,F*2E
2025-03-31T03:38:37.4021087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.00,f,36.88,M,20.17,F*25
2025-03-31T03:38:40.2424402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.60,f,36.76,M,20.10,F*24
2025-03-31T03:38:43.0720535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.54,f,36.74,M,20.09,F*29
2025-03-31T03:38:45.9121976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.73,f,37.10,M,20.29,F*2C
2025-03-31T03:38:48.7426957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.64,f,36.77,M,20.11,F*20
2025-03-31T03:38:51.5933659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.45,f,36.71,M,20.07,F*22
2025-03-31T03:38:54.4127245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.21,f,36.95,M,20.20,F*2E
2025-03-31T03:38:57.2534016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.08,f,36.91,M,20.18,F*2A
2025-03-31T03:39:00.0940923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.87,f,36.54,M,19.98,F*2D
2025-03-31T03:39:02.9333220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.90,f,36.85,M,20.15,F*22
2025-03-31T03:39:05.7638499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.18,f,36.94,M,20.20,F*25
2025-03-31T03:39:08.5944608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.34,f,37.29,M,20.39,F*27
2025-03-31T03:39:11.4342541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.39,f,36.70,M,20.07,F*28
2025-03-31T03:39:14.2841712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.94,f,36.86,M,20.16,F*26
2025-03-31T03:39:17.1045331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.04,f,36.59,M,20.01,F*2B
2025-03-31T03:39:19.9451471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.93,f,36.86,M,20.15,F*22
2025-03-31T03:39:22.7746957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.85,f,37.14,M,20.31,F*28
2025-03-31T03:39:25.6253518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.22,f,36.95,M,20.20,F*2D
2025-03-31T03:39:28.4556787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.55,f,36.74,M,20.09,F*28
2025-03-31T03:39:31.2860420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.94,f,36.56,M,19.99,F*2C
2025-03-31T03:39:34.1263796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.71,f,37.10,M,20.28,F*2F
2025-03-31T03:39:36.9662574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.83,f,36.83,M,20.14,F*27
2025-03-31T03:39:39.7962435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.59,f,37.06,M,20.27,F*2D
2025-03-31T03:39:42.6368973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.05,f,36.89,M,20.17,F*21
2025-03-31T03:39:45.4670078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.04,f,36.59,M,20.01,F*2B
2025-03-31T03:39:48.3170398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.99,f,36.88,M,20.17,F*24
2025-03-31T03:39:51.1370401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.91,f,37.16,M,20.32,F*2C
2025-03-31T03:39:53.9774079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.67,f,36.78,M,20.11,F*2C
2025-03-31T03:39:56.8179659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.42,f,36.71,M,20.07,F*25
2025-03-31T03:39:59.6576323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.48,f,37.03,M,20.25,F*2A
2025-03-31T03:40:02.4877964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-03-31T03:40:05.3183623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.31,f,36.98,M,20.22,F*20
2025-03-31T03:40:08.1580531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.05,f,36.89,M,20.17,F*21
2025-03-31T03:40:11.0084524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.51,f,36.73,M,20.08,F*2A
2025-03-31T03:40:13.8283597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.54,f,37.05,M,20.26,F*22
2025-03-31T03:40:16.6690480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.85,f,36.84,M,20.14,F*26
2025-03-31T03:40:19.4990119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.75,f,37.11,M,20.29,F*2B
2025-03-31T03:40:22.3493677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.16,f,36.93,M,20.19,F*26
2025-03-31T03:40:25.1793121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.44,f,36.71,M,20.07,F*23
2025-03-31T03:40:28.0098503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.36,f,36.99,M,20.23,F*27
2025-03-31T03:40:30.8500557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.65,f,37.08,M,20.28,F*23
2025-03-31T03:40:33.7003477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.59,f,37.06,M,20.26,F*2C
2025-03-31T03:40:36.5207431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.28,f,36.97,M,20.21,F*24
2025-03-31T03:40:39.3606712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.15,f,36.93,M,20.19,F*25
2025-03-31T03:40:42.1907597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.32,f,36.67,M,20.05,F*27
2025-03-31T03:40:45.0414311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.61,f,37.07,M,20.27,F*27
2025-03-31T03:40:47.8610847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.15,f,36.93,M,20.19,F*25
2025-03-31T03:40:50.7012888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.66,f,37.08,M,20.28,F*20
2025-03-31T03:40:53.5420129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.36,f,36.69,M,20.06,F*2E
2025-03-31T03:40:56.3817145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.59,f,36.76,M,20.10,F*2E
2025-03-31T03:40:59.2116315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.62,f,37.37,M,20.44,F*21
2025-03-31T03:41:02.0420126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.23,f,36.95,M,20.21,F*2D
2025-03-31T03:41:04.8826677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.14,f,36.92,M,20.19,F*25
2025-03-31T03:41:07.7326470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.11,f,36.91,M,20.18,F*22
2025-03-31T03:41:10.5526984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.40,f,36.70,M,20.07,F*26
2025-03-31T03:41:13.3928278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.83,f,37.13,M,20.30,F*28
2025-03-31T03:41:16.2145879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.85,f,37.14,M,20.31,F*28
2025-03-31T03:41:19.0595406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.27,f,37.27,M,20.38,F*2A
2025-03-31T03:41:21.8892142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.25,f,36.96,M,20.21,F*28
2025-03-31T03:41:24.7199862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.57,f,36.75,M,20.10,F*23
2025-03-31T03:41:27.5598528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.91,f,36.85,M,20.15,F*23
2025-03-31T03:41:30.3999707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.43,f,37.01,M,20.24,F*22
2025-03-31T03:41:33.2304430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.37,f,37.30,M,20.39,F*2C
2025-03-31T03:41:36.0605673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.90,f,37.15,M,20.32,F*2E
2025-03-31T03:41:38.9006372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.65,f,36.77,M,20.11,F*21
2025-03-31T03:41:41.7503811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.41,f,37.00,M,20.23,F*26
2025-03-31T03:41:44.5710261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.40,f,37.00,M,20.23,F*27
2025-03-31T03:41:47.4117202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.02,f,37.19,M,20.34,F*2C
2025-03-31T03:41:50.2414590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.62,f,37.07,M,20.27,F*24
2025-03-31T03:41:53.0920962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.73,f,37.10,M,20.29,F*2C
2025-03-31T03:41:55.9219664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.73,f,36.80,M,20.12,F*2D
2025-03-31T03:41:58.7521687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.01,f,37.19,M,20.33,F*28
2025-03-31T03:42:01.5925833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.38,f,37.00,M,20.23,F*28
2025-03-31T03:42:04.4327473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.47,f,37.03,M,20.25,F*25
2025-03-31T03:42:07.2622525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.68,f,37.09,M,20.28,F*2F
2025-03-31T03:42:10.0929354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.01,f,36.88,M,20.17,F*24
2025-03-31T03:42:12.9327576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.76,f,37.11,M,20.29,F*28
2025-03-31T03:42:15.7833849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.17,f,36.93,M,20.20,F*2D
2025-03-31T03:42:18.6032266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.60,f,37.06,M,20.27,F*27
2025-03-31T03:42:21.4436283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.83,f,37.44,M,20.47,F*29
2025-03-31T03:42:24.2834393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.91,f,37.16,M,20.32,F*2C
2025-03-31T03:42:27.1245170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.57,f,36.75,M,20.09,F*2B
2025-03-31T03:42:29.9545996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.79,f,37.12,M,20.30,F*2C
2025-03-31T03:42:32.7840827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.66,f,37.08,M,20.28,F*20
2025-03-31T03:42:35.6248957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.76,f,37.11,M,20.29,F*28
2025-03-31T03:42:38.4747969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.13,f,37.23,M,20.36,F*27
2025-03-31T03:42:41.2951107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.13,f,37.22,M,20.35,F*25
2025-03-31T03:42:44.1351990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.55,f,36.74,M,20.09,F*28
2025-03-31T03:42:46.9749963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.13,f,36.92,M,20.19,F*22
2025-03-31T03:42:49.8160030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.63,f,37.07,M,20.27,F*25
2025-03-31T03:42:52.6460228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.00,f,37.19,M,20.33,F*29
2025-03-31T03:42:55.4755471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.21,f,37.25,M,20.37,F*21
2025-03-31T03:42:58.3157872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.33,f,36.98,M,20.22,F*22
2025-03-31T03:43:01.1564439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.33,f,36.98,M,20.22,F*22
2025-03-31T03:43:03.9863059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.30,f,36.97,M,20.22,F*2E
2025-03-31T03:43:06.8271492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.44,f,37.32,M,20.41,F*25
2025-03-31T03:43:09.6571580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.12,f,36.92,M,20.19,F*23
2025-03-31T03:43:12.5068410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.01,f,36.88,M,20.17,F*24
2025-03-31T03:43:15.3273417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.75,f,37.41,M,20.46,F*24
2025-03-31T03:43:18.1680283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.12,f,36.92,M,20.19,F*23
2025-03-31T03:43:21.0081768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.59,f,37.06,M,20.26,F*2C
2025-03-31T03:43:23.8475733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.25,f,36.96,M,20.21,F*28
2025-03-31T03:43:26.6698321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.63,f,37.38,M,20.44,F*2F
2025-03-31T03:43:29.5079901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.30,f,37.28,M,20.38,F*23
2025-03-31T03:43:32.3486638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.00,f,36.88,M,20.17,F*25
2025-03-31T03:43:35.1987347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.94,f,36.86,M,20.16,F*26
2025-03-31T03:43:38.0195177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.00,f,37.18,M,20.33,F*28
2025-03-31T03:43:40.8587765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.90,f,37.16,M,20.32,F*2D
2025-03-31T03:43:43.6892360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.25,f,37.57,M,20.54,F*24
2025-03-31T03:43:46.5394809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.95,f,37.17,M,20.33,F*28
2025-03-31T03:43:49.3699656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.92,f,36.55,M,19.99,F*29
2025-03-31T03:43:52.1995479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-03-31T03:43:55.0398742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.29,f,37.27,M,20.38,F*24
2025-03-31T03:43:57.8806456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.38,f,37.30,M,20.40,F*2D
2025-03-31T03:44:00.7103988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.03,f,36.89,M,20.17,F*27
2025-03-31T03:44:03.5410910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.27,f,36.96,M,20.21,F*2A
2025-03-31T03:44:06.3806435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.56,f,37.05,M,20.26,F*20
2025-03-31T03:44:09.2308809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.67,f,37.09,M,20.28,F*20
2025-03-31T03:44:12.0512480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.07,f,37.21,M,20.35,F*23
2025-03-31T03:44:14.8915151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.27,f,37.27,M,20.38,F*2A
2025-03-31T03:44:17.7216507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.00,f,36.88,M,20.17,F*25
2025-03-31T03:44:20.5720156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.63,f,37.07,M,20.27,F*25
2025-03-31T03:44:23.4021612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.83,f,37.13,M,20.30,F*28
2025-03-31T03:44:26.2319855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.34,f,37.29,M,20.39,F*27
2025-03-31T03:44:29.0726641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.08,f,37.21,M,20.35,F*2C
2025-03-31T03:44:31.9227656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.99,f,37.18,M,20.33,F*2B
2025-03-31T03:44:34.7430506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.09,f,37.21,M,20.35,F*2D
2025-03-31T03:44:37.5735373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.15,f,37.23,M,20.36,F*21
2025-03-31T03:44:40.4138120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.83,f,37.44,M,20.47,F*29
2025-03-31T03:44:43.2638532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.71,f,37.10,M,20.29,F*2E
2025-03-31T03:44:46.0842114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.17,f,37.24,M,20.36,F*24
2025-03-31T03:44:48.9243230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.02,f,36.89,M,20.17,F*26
2025-03-31T03:44:51.7645593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.93,f,37.16,M,20.32,F*2E
2025-03-31T03:44:54.6040129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.57,f,37.66,M,20.59,F*2E
2025-03-31T03:44:57.4347104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.94,f,37.17,M,20.32,F*28
2025-03-31T03:45:00.2743665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.27,f,37.27,M,20.38,F*2A
2025-03-31T03:45:03.1049559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.62,f,37.07,M,20.27,F*24
2025-03-31T03:45:05.9551126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.62,f,37.07,M,20.27,F*24
2025-03-31T03:45:08.7749170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.90,f,37.46,M,20.48,F*26
2025-03-31T03:45:11.6158435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.03,f,37.50,M,20.51,F*22
2025-03-31T03:45:14.4462984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.44,f,37.32,M,20.41,F*25
2025-03-31T03:45:17.2956610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.16,f,37.54,M,20.53,F*20
2025-03-31T03:45:20.1262707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.89,f,37.15,M,20.32,F*26
2025-03-31T03:45:22.9559791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.38,f,37.61,M,20.56,F*2F
2025-03-31T03:45:25.7970389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.57,f,37.36,M,20.43,F*21
2025-03-31T03:45:28.6467326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.10,f,37.52,M,20.52,F*21
2025-03-31T03:45:31.4668444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.03,f,37.50,M,20.50,F*23
2025-03-31T03:45:34.2933480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.24,f,37.26,M,20.37,F*27
2025-03-31T03:45:37.1231731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.81,f,37.43,M,20.47,F*2C
2025-03-31T03:45:39.9738339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.29,f,37.88,M,20.72,F*29
2025-03-31T03:45:42.7935089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.03,f,37.20,M,20.34,F*27
2025-03-31T03:45:45.6337396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.44,f,37.62,M,20.57,F*26
2025-03-31T03:45:48.4638434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.07,f,37.51,M,20.51,F*27
2025-03-31T03:45:51.3146735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.59,f,37.67,M,20.60,F*2B
2025-03-31T03:45:54.1441964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.42,f,37.62,M,20.57,F*20
2025-03-31T03:45:56.9750465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.81,f,37.43,M,20.47,F*2C
2025-03-31T03:45:59.8147405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.64,f,37.99,M,20.77,F*25
2025-03-31T03:46:02.6653277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.44,f,37.63,M,20.57,F*27
2025-03-31T03:46:05.4851368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.62,f,37.38,M,20.44,F*2E
2025-03-31T03:46:08.3250281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.96,f,37.78,M,20.66,F*20
2025-03-31T03:46:11.1557733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.40,f,37.92,M,20.73,F*2C
2025-03-31T03:46:14.0054521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.20,f,37.55,M,20.53,F*24
2025-03-31T03:46:16.8363846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.92,f,37.77,M,20.65,F*28
2025-03-31T03:46:19.6660346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.64,f,37.99,M,20.77,F*25
2025-03-31T03:46:22.5067556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.13,f,37.53,M,20.52,F*23
2025-03-31T03:46:25.3469982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.99,f,37.79,M,20.67,F*2F
2025-03-31T03:46:28.1770559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.93,f,38.08,M,20.82,F*20
2025-03-31T03:46:31.0172072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.99,f,37.79,M,20.67,F*2F
2025-03-31T03:46:33.8503795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.37,f,37.91,M,20.73,F*2F
2025-03-31T03:46:36.6969930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.02,f,37.80,M,20.67,F*2C
2025-03-31T03:46:39.5180112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.74,f,38.02,M,20.79,F*27
2025-03-31T03:46:42.3573711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.34,f,37.90,M,20.72,F*2C
2025-03-31T03:46:45.1881391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.37,f,37.91,M,20.73,F*2F
2025-03-31T03:46:48.0387825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.03,f,38.11,M,20.84,F*26
2025-03-31T03:46:50.8683438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.40,f,37.92,M,20.73,F*2C
2025-03-31T03:46:53.7084272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.30,f,37.89,M,20.72,F*20
2025-03-31T03:46:56.5385525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.34,f,38.20,M,20.89,F*2D
2025-03-31T03:46:59.3891892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.28,f,38.19,M,20.88,F*2B
2025-03-31T03:47:02.2097522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.21,f,38.16,M,20.87,F*22
2025-03-31T03:47:05.0491097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.33,f,38.20,M,20.89,F*2A
2025-03-31T03:47:07.8799428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.51,f,37.95,M,20.75,F*2D
2025-03-31T03:47:10.7300010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.16,f,38.45,M,21.03,F*2E
2025-03-31T03:47:13.5599644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.93,f,38.38,M,20.99,F*28
2025-03-31T03:47:16.3907424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.28,f,38.18,M,20.88,F*2A
2025-03-31T03:47:19.2307714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.87,f,38.36,M,20.98,F*22
2025-03-31T03:47:22.0804417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.14,f,38.14,M,20.86,F*27
2025-03-31T03:47:24.9010884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.95,f,38.39,M,20.99,F*2F
2025-03-31T03:47:27.7412077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.22,f,38.47,M,21.04,F*2C
2025-03-31T03:47:30.5712636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.17,f,38.46,M,21.03,F*2C
2025-03-31T03:47:33.4219566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.02,f,38.41,M,21.00,F*2C
2025-03-31T03:47:36.2419563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.12,f,38.14,M,20.85,F*22
2025-03-31T03:47:39.0819700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.41,f,38.53,M,21.07,F*2F
2025-03-31T03:47:41.9118685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.47,f,38.55,M,21.08,F*20
2025-03-31T03:47:44.7624118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.34,f,38.51,M,21.06,F*2E
2025-03-31T03:47:47.5929259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.34,f,38.51,M,21.06,F*2E
2025-03-31T03:47:50.4224222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.32,f,38.50,M,21.05,F*2A
2025-03-31T03:47:53.2627675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.47,f,38.55,M,21.08,F*20
2025-03-31T03:47:56.1034242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.94,f,38.69,M,21.16,F*2E
2025-03-31T03:47:58.9331523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.26,f,38.79,M,21.21,F*23
2025-03-31T03:48:01.7730028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.36,f,38.51,M,21.06,F*2C
2025-03-31T03:48:04.6035200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.38,f,38.52,M,21.06,F*21
2025-03-31T03:48:07.4537456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.20,f,38.47,M,21.03,F*29
2025-03-31T03:48:10.2736826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.45,f,38.85,M,21.24,F*20
2025-03-31T03:48:13.1142172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.37,f,38.82,M,21.23,F*25
2025-03-31T03:48:15.9543212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.51,f,38.87,M,21.25,F*26
2025-03-31T03:48:18.7943752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.72,f,38.62,M,21.12,F*29
2025-03-31T03:48:21.6250360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.96,f,39.00,M,21.33,F*24
2025-03-31T03:48:24.4646051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.50,f,38.56,M,21.08,F*25
2025-03-31T03:48:27.2953218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.58,f,38.89,M,21.26,F*22
2025-03-31T03:48:30.1449978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.08,f,39.04,M,21.35,F*2E
2025-03-31T03:48:32.9696158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.54,f,38.87,M,21.26,F*20
2025-03-31T03:48:35.8058085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.16,f,39.06,M,21.36,F*20
2025-03-31T03:48:38.6363091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.21,f,38.77,M,21.20,F*2B
2025-03-31T03:48:41.4859148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.92,f,38.99,M,21.32,F*20
2025-03-31T03:48:44.3164481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.88,f,38.98,M,21.31,F*29
2025-03-31T03:48:47.1464000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.95,f,39.31,M,21.49,F*27
2025-03-31T03:48:49.9867787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.72,f,38.93,M,21.29,F*2E
2025-03-31T03:48:52.8274704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.03,f,39.33,M,21.51,F*22
2025-03-31T03:48:55.6573645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.04,f,39.33,M,21.51,F*25
2025-03-31T03:48:58.4998092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.35,f,39.12,M,21.39,F*2B
2025-03-31T03:49:01.3273598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.03,f,39.02,M,21.34,F*22
2025-03-31T03:49:04.1781291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.93,f,39.30,M,21.49,F*20
2025-03-31T03:49:07.0009056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.77,f,39.25,M,21.46,F*21
2025-03-31T03:49:09.8385564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.67,f,39.22,M,21.45,F*24
2025-03-31T03:49:12.6781363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.12,f,39.36,M,21.52,F*24
2025-03-31T03:49:15.5186768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.09,f,39.35,M,21.52,F*2D
2025-03-31T03:49:18.3493451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.04,f,39.64,M,21.67,F*2A
2025-03-31T03:49:21.1789320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.41,f,39.14,M,21.40,F*20
2025-03-31T03:49:24.0190528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.70,f,39.53,M,21.62,F*20
2025-03-31T03:49:26.8690742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.59,f,39.50,M,21.60,F*2A
2025-03-31T03:49:29.6899965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.69,f,39.53,M,21.62,F*28
2025-03-31T03:49:32.5299286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.12,f,39.66,M,21.69,F*21
2025-03-31T03:49:35.3603519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.49,f,39.16,M,21.41,F*2B
2025-03-31T03:49:38.2098291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.37,f,39.43,M,21.56,F*25
2025-03-31T03:49:41.0308888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.59,f,39.80,M,21.76,F*28
2025-03-31T03:49:43.8702930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.17,f,39.37,M,21.53,F*21
2025-03-31T03:49:46.7111142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.04,f,39.64,M,21.67,F*2A
2025-03-31T03:49:49.5514564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.35,f,39.73,M,21.73,F*2B
2025-03-31T03:49:52.3668526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.73,f,39.54,M,21.62,F*24
2025-03-31T03:49:55.1978123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.01,f,39.63,M,21.67,F*28
2025-03-31T03:49:58.0375096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.22,f,39.99,M,21.87,F*23
2025-03-31T03:50:00.8881083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.69,f,39.83,M,21.78,F*26
2025-03-31T03:50:03.7079049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.02,f,39.63,M,21.67,F*2B
2025-03-31T03:50:06.5485890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.37,f,39.74,M,21.73,F*2E
2025-03-31T03:50:09.3883679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.49,f,40.08,M,21.91,F*2F
2025-03-31T03:50:12.2282429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.20,f,39.99,M,21.87,F*21
2025-03-31T03:50:15.0583595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.49,f,39.77,M,21.75,F*22
2025-03-31T03:50:17.8893887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.46,f,39.76,M,21.74,F*2D
2025-03-31T03:50:20.7288614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.70,f,39.84,M,21.78,F*29
2025-03-31T03:50:23.5688288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.86,f,40.19,M,21.98,F*25
2025-03-31T03:50:26.3993689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.08,f,40.26,M,22.01,F*2F
2025-03-31T03:50:29.2398854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.34,f,39.73,M,21.72,F*2B
2025-03-31T03:50:32.0702596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.75,f,40.16,M,21.96,F*28
2025-03-31T03:50:34.9202162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.00,f,39.93,M,21.83,F*2D
2025-03-31T03:50:37.7500066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.93,f,40.21,M,21.99,F*2B
2025-03-31T03:50:40.5802023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.49,f,40.38,M,22.08,F*2C
2025-03-31T03:50:43.4208799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.29,f,40.02,M,21.88,F*2B
2025-03-31T03:50:46.2610136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.02,f,40.24,M,22.00,F*26
2025-03-31T03:50:49.0908817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.00,f,39.93,M,21.83,F*2D
2025-03-31T03:50:51.9315730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.24,f,40.61,M,22.21,F*21
2025-03-31T03:50:54.7618812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.71,f,40.14,M,21.95,F*2D
2025-03-31T03:50:57.6120446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.95,f,40.52,M,22.16,F*2E
2025-03-31T03:51:00.4318303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.12,f,40.27,M,22.02,F*26
2025-03-31T03:51:03.2724736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.99,f,40.23,M,22.00,F*20
2025-03-31T03:51:06.1022732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.53,f,40.70,M,22.25,F*25
2025-03-31T03:51:08.9528789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.10,f,40.57,M,22.18,F*29
2025-03-31T03:51:11.7828489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.43,f,40.37,M,22.07,F*26
2025-03-31T03:51:14.6125962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.19,f,40.60,M,22.20,F*2F
2025-03-31T03:51:17.4526927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.65,f,40.74,M,22.28,F*29
2025-03-31T03:51:20.3029667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.00,f,40.54,M,22.17,F*24
2025-03-31T03:51:23.1231545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.66,f,40.44,M,22.11,F*22
2025-03-31T03:51:25.9536205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.94,f,40.52,M,22.16,F*2F
2025-03-31T03:51:28.7935144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.29,f,40.63,M,22.22,F*2D
2025-03-31T03:51:31.6443980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-03-31T03:51:34.4638896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.10,f,40.87,M,22.35,F*2C
2025-03-31T03:51:37.3049796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.93,f,40.82,M,22.32,F*22
2025-03-31T03:51:40.1449936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.25,f,40.61,M,22.21,F*20
2025-03-31T03:51:42.9848483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.39,f,40.35,M,22.07,F*29
2025-03-31T03:51:45.8149070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.21,f,41.21,M,22.54,F*25
2025-03-31T03:51:48.6555396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.94,f,40.83,M,22.32,F*24
2025-03-31T03:51:51.4855401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.54,f,41.01,M,22.42,F*23
2025-03-31T03:51:54.3360028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.62,f,40.73,M,22.27,F*26
2025-03-31T03:51:57.1557474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.46,f,40.98,M,22.41,F*22
2025-03-31T03:51:59.9964332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.81,f,40.79,M,22.30,F*27
2025-03-31T03:52:02.8361931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.74,f,40.76,M,22.29,F*2A
2025-03-31T03:52:05.6768341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.85,f,41.10,M,22.47,F*2A
2025-03-31T03:52:08.5065846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.92,f,41.13,M,22.49,F*21
2025-03-31T03:52:11.3369730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.47,f,40.99,M,22.41,F*22
2025-03-31T03:52:14.1775605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.59,f,41.33,M,22.60,F*2E
2025-03-31T03:52:17.0176281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.06,f,40.86,M,22.34,F*2B
2025-03-31T03:52:19.8473423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.43,f,41.28,M,22.57,F*2B
2025-03-31T03:52:22.6780497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.28,f,40.93,M,22.38,F*2F
2025-03-31T03:52:25.5181125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.58,f,41.33,M,22.60,F*2F
2025-03-31T03:52:28.3681442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.62,f,41.34,M,22.60,F*21
2025-03-31T03:52:31.1981819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.06,f,41.17,M,22.51,F*20
2025-03-31T03:52:34.0282609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.77,f,41.38,M,22.63,F*2A
2025-03-31T03:52:36.8589219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.41,f,41.58,M,22.73,F*2B
2025-03-31T03:52:39.7089347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.38,f,41.26,M,22.56,F*28
2025-03-31T03:52:42.5389007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.16,f,41.20,M,22.53,F*27
2025-03-31T03:52:45.3688538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.84,f,41.40,M,22.64,F*2E
2025-03-31T03:52:48.2095576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.20,f,41.51,M,22.70,F*26
2025-03-31T03:52:51.0598188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.05,f,41.47,M,22.68,F*2F
2025-03-31T03:52:53.8802478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.73,f,41.68,M,22.79,F*23
2025-03-31T03:52:56.7203094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.32,f,41.55,M,22.72,F*23
2025-03-31T03:52:59.5500570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.08,f,41.48,M,22.68,F*2D
2025-03-31T03:53:02.4001567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.15,f,41.50,M,22.69,F*29
2025-03-31T03:53:05.2209429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.70,f,41.67,M,22.78,F*2E
2025-03-31T03:53:08.0607297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.13,f,41.80,M,22.86,F*22
2025-03-31T03:53:10.9010858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.54,f,41.62,M,22.76,F*23
2025-03-31T03:53:13.7508431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.93,f,41.74,M,22.82,F*24
2025-03-31T03:53:16.5718859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.60,f,41.64,M,22.77,F*23
2025-03-31T03:53:19.4115376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.11,f,41.79,M,22.85,F*25
2025-03-31T03:53:22.2453252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.92,f,41.73,M,22.82,F*22
2025-03-31T03:53:25.0917802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.34,f,42.17,M,23.06,F*2C
2025-03-31T03:53:27.9125745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.77,f,41.99,M,22.96,F*29
2025-03-31T03:53:30.7524424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.61,f,41.64,M,22.77,F*22
2025-03-31T03:53:33.5830199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.65,f,42.26,M,23.11,F*2C
2025-03-31T03:53:36.4331032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.28,f,41.54,M,22.71,F*2A
2025-03-31T03:53:39.2630069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.64,f,41.95,M,22.94,F*25
2025-03-31T03:53:42.0929212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.14,f,42.11,M,23.02,F*2C
2025-03-31T03:53:44.9338895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.10,f,41.79,M,22.85,F*24
2025-03-31T03:53:47.7740623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.05,f,42.08,M,23.01,F*27
2025-03-31T03:53:50.6042683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.50,f,41.91,M,22.92,F*20
2025-03-31T03:53:53.4439530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.11,f,42.10,M,23.02,F*28
2025-03-31T03:53:56.2742066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.27,f,42.14,M,23.04,F*2F
2025-03-31T03:53:59.1248728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.42,f,42.19,M,23.07,F*22
2025-03-31T03:54:01.9482042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.57,f,41.93,M,22.93,F*24
2025-03-31T03:54:04.7847434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.54,f,42.23,M,23.09,F*22
2025-03-31T03:54:07.6200976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.85,f,42.32,M,23.14,F*22
2025-03-31T03:54:10.4514491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.90,f,42.03,M,22.98,F*2E
2025-03-31T03:54:13.2811731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.22,f,42.13,M,23.04,F*2D
2025-03-31T03:54:16.1119698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.41,f,42.19,M,23.07,F*21
2025-03-31T03:54:18.9519925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.01,f,42.37,M,23.17,F*29
2025-03-31T03:54:21.8016351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.27,f,42.45,M,23.21,F*2D
2025-03-31T03:54:24.6219335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.58,f,42.24,M,23.10,F*21
2025-03-31T03:54:27.4628043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.96,f,42.36,M,23.16,F*26
2025-03-31T03:54:30.2927884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.41,f,42.19,M,23.07,F*21
2025-03-31T03:54:33.1424270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.16,f,42.11,M,23.03,F*2F
2025-03-31T03:54:35.9726701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.81,f,42.61,M,23.30,F*27
2025-03-31T03:54:38.8034829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.86,f,42.02,M,22.98,F*28
2025-03-31T03:54:41.6434169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.75,f,42.60,M,23.29,F*25
2025-03-31T03:54:44.4830566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.17,f,42.42,M,23.20,F*28
2025-03-31T03:54:47.3139314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.21,f,42.43,M,23.20,F*2C
2025-03-31T03:54:50.1535665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.92,f,42.65,M,23.32,F*23
2025-03-31T03:54:52.9837459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.35,f,42.47,M,23.23,F*2E
2025-03-31T03:54:55.8340313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.87,f,42.33,M,23.14,F*21
2025-03-31T03:54:58.6550030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.43,f,42.50,M,23.24,F*2E
2025-03-31T03:55:01.4950613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.97,f,42.66,M,23.33,F*24
2025-03-31T03:55:04.3351436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.28,f,42.76,M,23.38,F*24
2025-03-31T03:55:07.1746404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.78,f,42.60,M,23.30,F*20
2025-03-31T03:55:10.0053803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.31,f,42.77,M,23.39,F*2C
2025-03-31T03:55:12.8456932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.30,f,42.46,M,23.22,F*2B
2025-03-31T03:55:15.6760008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.38,f,42.79,M,23.40,F*25
2025-03-31T03:55:18.5259681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.49,f,42.82,M,23.41,F*26
2025-03-31T03:55:21.3464920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.63,f,42.86,M,23.44,F*2F
2025-03-31T03:55:24.1865680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.37,f,42.79,M,23.40,F*2A
2025-03-31T03:55:27.0167203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.97,f,42.97,M,23.50,F*21
2025-03-31T03:55:29.8663709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.75,f,42.59,M,23.29,F*2F
2025-03-31T03:55:32.6966851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.78,f,42.60,M,23.30,F*20
2025-03-31T03:55:35.5269422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.93,f,43.26,M,23.66,F*2A
2025-03-31T03:55:38.3671030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.27,f,42.75,M,23.38,F*28
2025-03-31T03:55:41.2072356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.01,f,42.98,M,23.50,F*20
2025-03-31T03:55:44.0374302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.42,f,42.80,M,23.40,F*2E
2025-03-31T03:55:46.8680718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.08,f,43.00,M,23.51,F*28
2025-03-31T03:55:49.7083833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.18,f,43.03,M,23.53,F*28
2025-03-31T03:55:52.5580083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.38,f,43.09,M,23.56,F*25
2025-03-31T03:55:55.3780621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.71,f,42.89,M,23.45,F*22
2025-03-31T03:55:58.2189989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.53,f,43.14,M,23.59,F*2B
2025-03-31T03:56:01.0487745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.31,f,43.07,M,23.55,F*21
2025-03-31T03:56:03.8993057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.86,f,43.24,M,23.64,F*2E
2025-03-31T03:56:06.7297361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.64,f,43.17,M,23.61,F*27
2025-03-31T03:56:09.5597708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.76,f,43.21,M,23.63,F*23
2025-03-31T03:56:12.3993504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.82,f,42.92,M,23.47,F*26
2025-03-31T03:56:15.2497078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.19,f,43.34,M,23.70,F*2F
2025-03-31T03:56:18.0700093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.87,f,43.55,M,23.81,F*21
2025-03-31T03:56:20.9103811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.83,f,43.23,M,23.64,F*2C
2025-03-31T03:56:23.7408378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.41,f,43.71,M,23.90,F*2C
2025-03-31T03:56:26.5903359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.94,f,42.96,M,23.49,F*2B
2025-03-31T03:56:29.4212219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.28,f,43.67,M,23.88,F*2D
2025-03-31T03:56:32.2509241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.34,f,43.39,M,23.72,F*2F
2025-03-31T03:56:35.0912726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.57,f,43.76,M,23.93,F*2F
2025-03-31T03:56:37.9319340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.01,f,43.29,M,23.67,F*2C
2025-03-31T03:56:40.7613736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.64,f,43.48,M,23.77,F*29
2025-03-31T03:56:43.6019451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.16,f,43.64,M,23.86,F*2D
2025-03-31T03:56:46.4317872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.50,f,44.04,M,24.08,F*28
2025-03-31T03:56:49.2822921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.92,f,43.87,M,23.99,F*22
2025-03-31T03:56:52.1027478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.49,f,43.43,M,23.75,F*2F
2025-03-31T03:56:54.9429064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.72,f,43.81,M,23.95,F*26
2025-03-31T03:56:57.7731249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.50,f,44.04,M,24.08,F*28
2025-03-31T03:57:00.6227918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.78,f,43.82,M,23.96,F*2C
2025-03-31T03:57:03.4531199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.38,f,44.31,M,24.23,F*28
2025-03-31T03:57:06.2830619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.89,f,43.86,M,23.98,F*28
2025-03-31T03:57:09.1235164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.99,f,43.89,M,24.00,F*20
2025-03-31T03:57:11.9739607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.39,f,44.01,M,24.07,F*2D
2025-03-31T03:57:14.7938883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.24,f,44.27,M,24.21,F*20
2025-03-31T03:57:17.6340372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.45,f,44.03,M,24.07,F*24
2025-03-31T03:57:20.4640897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.26,f,44.27,M,24.21,F*22
2025-03-31T03:57:23.3147865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.55,f,44.36,M,24.26,F*21
2025-03-31T03:57:26.1347307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.49,f,44.04,M,24.08,F*20
2025-03-31T03:57:28.9746965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.63,f,44.39,M,24.27,F*2A
2025-03-31T03:57:31.8150568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.99,f,44.50,M,24.33,F*25
2025-03-31T03:57:34.6560346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.71,f,44.41,M,24.29,F*28
2025-03-31T03:57:37.4857207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.58,f,44.07,M,24.10,F*2A
2025-03-31T03:57:40.3154415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.52,f,44.66,M,24.42,F*22
2025-03-31T03:57:43.1561074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.03,f,44.81,M,24.50,F*2D
2025-03-31T03:57:46.0059844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.01,f,44.81,M,24.50,F*2F
2025-03-31T03:57:48.8267263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.30,f,44.59,M,24.38,F*27
2025-03-31T03:57:51.6670743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.45,f,44.64,M,24.41,F*25
2025-03-31T03:57:54.4967926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.50,f,44.96,M,24.58,F*25
2025-03-31T03:57:57.3471972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.99,f,44.80,M,24.50,F*2E
2025-03-31T03:58:00.1769053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.47,f,44.95,M,24.58,F*20
2025-03-31T03:58:03.0076391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.40,f,44.93,M,24.57,F*2E
2025-03-31T03:58:05.8476926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.73,f,45.33,M,24.79,F*26
2025-03-31T03:58:08.6881543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.79,f,45.05,M,24.63,F*2D
2025-03-31T03:58:11.5176915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.68,f,45.01,M,24.61,F*2B
2025-03-31T03:58:14.3587552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.66,f,45.01,M,24.61,F*25
2025-03-31T03:58:17.1884837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.12,f,45.45,M,24.85,F*22
2025-03-31T03:58:20.0383228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.16,f,45.47,M,24.86,F*27
2025-03-31T03:58:22.8693689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.38,f,45.23,M,24.73,F*22
2025-03-31T03:58:25.6883298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.83,f,45.36,M,24.80,F*2A
2025-03-31T03:58:28.5349181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.91,f,45.69,M,24.98,F*2B
2025-03-31T03:58:31.3653787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.48,f,45.56,M,24.91,F*2A
2025-03-31T03:58:34.1955432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.15,f,45.77,M,25.02,F*22
2025-03-31T03:58:37.0262453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.71,f,45.33,M,24.78,F*25
2025-03-31T03:58:39.8662047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.88,f,45.68,M,24.98,F*22
2025-03-31T03:58:42.7165073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.17,f,46.08,M,25.20,F*2A
2025-03-31T03:58:45.5365499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.57,f,46.20,M,25.26,F*22
2025-03-31T03:58:48.3770252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.36,f,45.83,M,25.06,F*2C
2025-03-31T03:58:51.2072450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.49,f,45.87,M,25.08,F*2E
2025-03-31T03:58:54.0567436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.78,f,46.26,M,25.30,F*2E
2025-03-31T03:58:56.8875290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.79,f,46.27,M,25.30,F*2E
2025-03-31T03:58:59.7172532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.52,f,46.18,M,25.25,F*2F
2025-03-31T03:59:02.5579504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.92,f,46.31,M,25.32,F*2E
2025-03-31T03:59:05.4075815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.74,f,46.25,M,25.29,F*29
2025-03-31T03:59:08.2284414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.80,f,46.57,M,25.47,F*2C
2025-03-31T03:59:11.0680589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.50,f,46.48,M,25.42,F*2A
2025-03-31T03:59:13.8982256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.06,f,46.35,M,25.34,F*22
2025-03-31T03:59:16.7489321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.56,f,46.81,M,25.59,F*22
2025-03-31T03:59:19.5688033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.52,f,46.79,M,25.59,F*21
2025-03-31T03:59:22.4088748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.85,f,46.89,M,25.64,F*2A
2025-03-31T03:59:25.2488756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.20,f,46.69,M,25.53,F*2F
2025-03-31T03:59:28.0890320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.15,f,46.98,M,25.69,F*29
2025-03-31T03:59:30.9197338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.57,f,46.81,M,25.60,F*29
2025-03-31T03:59:33.7495888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.67,f,46.84,M,25.61,F*2E
2025-03-31T03:59:36.5899069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.12,f,47.89,M,26.19,F*28
2025-03-31T03:59:39.4336439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.40,f,46.76,M,25.57,F*23
2025-03-31T03:59:42.2600724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.18,f,47.30,M,25.86,F*27
2025-03-31T03:59:45.1004902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.49,f,47.39,M,25.92,F*2F
2025-03-31T03:59:47.9311985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.35,f,47.04,M,25.72,F*25
2025-03-31T03:59:50.7806037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.33,f,47.65,M,26.06,F*26
2025-03-31T03:59:53.6116056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.94,f,47.53,M,25.99,F*28
2025-03-31T03:59:56.4412566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.77,f,47.48,M,25.96,F*20
2025-03-31T03:59:59.2819232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.57,f,48.03,M,26.26,F*28
2025-03-31T04:00:02.1221616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.14,f,47.59,M,26.02,F*28
2025-03-31T04:00:04.9515257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.38,f,47.67,M,26.06,F*2F
2025-03-31T04:00:07.7919997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.69,f,48.06,M,26.28,F*2E
2025-03-31T04:00:10.6223539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.25,f,47.93,M,26.21,F*2C
2025-03-31T04:00:13.4730227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.31,f,47.95,M,26.22,F*2C
2025-03-31T04:00:16.2927656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.95,f,48.45,M,26.49,F*22
2025-03-31T04:00:19.1331135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.03,f,47.86,M,26.17,F*29
2025-03-31T04:00:21.9636462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.95,f,48.45,M,26.49,F*22
2025-03-31T04:00:24.8129646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.22,f,47.92,M,26.20,F*2B
2025-03-31T04:00:27.6437395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.88,f,48.73,M,26.65,F*24
2025-03-31T04:00:30.4733549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.79,f,48.40,M,26.47,F*2B
2025-03-31T04:00:33.3143615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.00,f,48.77,M,26.67,F*28
2025-03-31T04:00:36.1580867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.31,f,48.56,M,26.55,F*22
2025-03-31T04:00:38.9856190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.09,f,48.79,M,26.68,F*20
2025-03-31T04:00:41.8250473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.79,f,48.70,M,26.63,F*2F
2025-03-31T04:00:44.6546644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.40,f,48.89,M,26.73,F*28
2025-03-31T04:00:47.5045911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.90,f,49.04,M,26.82,F*2F
2025-03-31T04:00:50.3347081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.50,f,48.92,M,26.75,F*25
2025-03-31T04:00:53.1656005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.81,f,49.02,M,26.80,F*2B
2025-03-31T04:00:56.0051807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.27,f,49.15,M,26.88,F*28
2025-03-31T04:00:58.8558262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.22,f,49.45,M,27.04,F*2E
2025-03-31T04:01:01.6954900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.07,f,49.40,M,27.01,F*29
2025-03-31T04:01:04.5158530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.57,f,49.25,M,26.93,F*26
2025-03-31T04:01:07.3491998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.62,f,49.57,M,27.10,F*2C
2025-03-31T04:01:10.1964706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.60,f,49.25,M,26.93,F*22
2025-03-31T04:01:13.0172148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.33,f,50.09,M,27.39,F*26
2025-03-31T04:01:15.8568909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.86,f,49.33,M,26.98,F*26
2025-03-31T04:01:18.6868869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.33,f,49.78,M,27.22,F*25
2025-03-31T04:01:21.5378575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.30,f,50.08,M,27.38,F*25
2025-03-31T04:01:24.3672722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.34,f,50.09,M,27.39,F*21
2025-03-31T04:01:27.1972816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.15,f,50.03,M,27.36,F*27
2025-03-31T04:01:30.0384134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.65,f,49.88,M,27.27,F*2C
2025-03-31T04:01:32.8878064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.24,f,50.37,M,27.54,F*27
2025-03-31T04:01:35.7083105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.73,f,49.91,M,27.29,F*2D
2025-03-31T04:01:38.5490068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.89,f,50.56,M,27.65,F*25
2025-03-31T04:01:41.3785501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.54,f,50.46,M,27.59,F*2B
2025-03-31T04:01:44.2285994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.29,f,50.68,M,27.71,F*24
2025-03-31T04:01:47.0592688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.88,f,50.25,M,27.48,F*2E
2025-03-31T04:01:49.8892202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.48,f,50.74,M,27.75,F*2A
2025-03-31T04:01:52.7293114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.45,f,50.73,M,27.74,F*21
2025-03-31T04:01:55.5702232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.91,f,51.18,M,27.99,F*26
2025-03-31T04:01:58.3994516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.91,f,50.87,M,27.82,F*2A
2025-03-31T04:02:01.2302151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.77,f,50.83,M,27.80,F*24
2025-03-31T04:02:04.0705741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.31,f,51.30,M,28.05,F*23
2025-03-31T04:02:06.9200547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.57,f,51.08,M,27.93,F*27
2025-03-31T04:02:09.7403927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.68,f,51.42,M,28.11,F*2F
2025-03-31T04:02:12.5812001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.63,f,52.01,M,28.44,F*29
2025-03-31T04:02:15.4116403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.78,f,51.14,M,27.96,F*22
2025-03-31T04:02:18.2613549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.23,f,51.89,M,28.37,F*2A
2025-03-31T04:02:21.0911164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.66,f,51.71,M,28.28,F*2A
2025-03-31T04:02:23.9212468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.65,f,51.71,M,28.28,F*29
2025-03-31T04:02:26.7622039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.46,f,51.96,M,28.41,F*26
2025-03-31T04:02:29.6024419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.53,f,52.28,M,28.59,F*2C
2025-03-31T04:02:32.4325814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.96,f,52.41,M,28.66,F*26
2025-03-31T04:02:35.2629864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.05,f,51.83,M,28.34,F*27
2025-03-31T04:02:38.1022290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.44,f,52.56,M,28.74,F*2F
2025-03-31T04:02:40.9531421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.90,f,52.39,M,28.65,F*2C
2025-03-31T04:02:43.7590502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.80,f,52.67,M,28.80,F*2E
2025-03-31T04:02:46.5994170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.37,f,52.54,M,28.73,F*2E
2025-03-31T04:02:49.4294452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.93,f,53.02,M,28.99,F*27
2025-03-31T04:02:52.2790832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.44,f,53.48,M,29.24,F*22
2025-03-31T04:02:55.1097252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.29,f,52.51,M,28.72,F*25
2025-03-31T04:02:57.9495596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.14,f,53.69,M,29.36,F*24
2025-03-31T04:03:00.7802634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.93,f,53.01,M,28.99,F*24
2025-03-31T04:03:03.6318397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.29,f,53.43,M,29.21,F*27
2025-03-31T04:03:06.4508686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.69,f,53.86,M,29.45,F*2B
2025-03-31T04:03:09.2903845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.43,f,53.47,M,29.24,F*2A
2025-03-31T04:03:12.1214982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.26,f,54.03,M,29.54,F*2B
2025-03-31T04:03:14.9710333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.88,f,53.91,M,29.48,F*2F
2025-03-31T04:03:17.7918028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.78,f,54.19,M,29.63,F*2F
2025-03-31T04:03:20.6314750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.93,f,54.54,M,29.82,F*23
2025-03-31T04:03:23.4720406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.78,f,54.49,M,29.80,F*28
2025-03-31T04:03:26.3117912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.33,f,54.35,M,29.72,F*21
2025-03-31T04:03:29.1423747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.19,f,54.92,M,30.03,F*2D
2025-03-31T04:03:31.9721714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.85,f,55.12,M,30.14,F*27
2025-03-31T04:03:34.8130247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.89,f,55.13,M,30.15,F*2B
2025-03-31T04:03:37.6623605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.65,f,55.06,M,30.11,F*29
2025-03-31T04:03:40.4834751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.65,f,55.37,M,30.28,F*20
2025-03-31T04:03:43.3234688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.66,f,55.67,M,30.44,F*2F
2025-03-31T04:03:46.1534704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.83,f,55.42,M,30.30,F*23
2025-03-31T04:03:49.0033836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.96,f,56.07,M,30.66,F*24
2025-03-31T04:03:51.8338094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.01,f,56.39,M,30.84,F*2D
2025-03-31T04:03:54.6641630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.76,f,56.01,M,30.63,F*29
2025-03-31T04:03:57.5038063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.43,f,56.82,M,31.07,F*22
2025-03-31T04:04:00.3444745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.58,f,56.87,M,31.10,F*2B
2025-03-31T04:04:03.1747583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.37,f,56.80,M,31.06,F*22
2025-03-31T04:04:06.0144018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.06,f,57.02,M,31.18,F*25
2025-03-31T04:04:08.8452252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.50,f,57.46,M,31.42,F*26
2025-03-31T04:04:11.6953059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.11,f,57.94,M,31.68,F*2D
2025-03-31T04:04:14.5154095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.12,f,57.95,M,31.69,F*2E
2025-03-31T04:04:17.3551059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.31,f,58.01,M,31.72,F*27
2025-03-31T04:04:20.1959246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.24,f,58.60,M,32.04,F*24
2025-03-31T04:04:23.0358045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.36,f,58.63,M,32.06,F*26
2025-03-31T04:04:25.8657347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.73,f,59.66,M,32.62,F*26
2025-03-31T04:04:28.6966858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.61,f,59.01,M,32.27,F*23
2025-03-31T04:04:31.5370316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.00,f,60.04,M,32.83,F*21
2025-03-31T04:04:34.3865586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.45,f,59.88,M,32.74,F*27
2025-03-31T04:04:37.2073184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.18,f,60.41,M,33.03,F*2F
2025-03-31T04:04:40.0468001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.55,M,33.11,F*21
2025-03-31T04:04:42.8873090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.43,f,60.48,M,33.07,F*2C
2025-03-31T04:04:45.7271723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.41,f,61.08,M,33.40,F*2A
2025-03-31T04:04:48.5578954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.14,f,61.61,M,33.69,F*2C
2025-03-31T04:04:51.3880669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.57,f,61.44,M,33.60,F*26
2025-03-31T04:04:54.2280190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.03,f,61.89,M,33.84,F*2E
2025-03-31T04:04:57.0684228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.80,f,62.12,M,33.97,F*26
2025-03-31T04:04:59.8981401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.67,f,62.38,M,34.11,F*29
2025-03-31T04:05:02.7388554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.68,f,62.69,M,34.28,F*29
2025-03-31T04:05:05.5691902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.20,f,63.16,M,34.53,F*22
2025-03-31T04:05:08.4188917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.98,f,63.09,M,34.50,F*2D
2025-03-31T04:05:11.2393769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.56,f,63.57,M,34.76,F*2E
2025-03-31T04:05:14.0800727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.73,f,63.93,M,34.95,F*2D
2025-03-31T04:05:16.9198051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.73,f,63.93,M,34.95,F*2D
2025-03-31T04:05:19.7603140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.36,f,64.42,M,35.23,F*22
2025-03-31T04:05:22.5903686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.62,f,64.81,M,35.44,F*2E
2025-03-31T04:05:25.4207841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.03,f,64.93,M,35.50,F*2E
2025-03-31T04:05:28.2610871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.35,f,65.03,M,35.56,F*25
2025-03-31T04:05:31.1004099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.11,f,65.57,M,35.85,F*2A
2025-03-31T04:05:33.9308368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.55,f,65.70,M,35.92,F*29
2025-03-31T04:05:36.7713798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.39,f,65.96,M,36.07,F*27
2025-03-31T04:05:39.6010532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.73,f,66.06,M,36.12,F*27
2025-03-31T04:05:42.4513256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.04,f,66.46,M,36.34,F*29
2025-03-31T04:05:45.2813459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.34,f,66.85,M,36.56,F*20
2025-03-31T04:05:48.1120862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.42,f,66.57,M,36.40,F*28
2025-03-31T04:05:50.9523300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.50,f,66.29,M,36.25,F*2E
2025-03-31T04:05:53.7921094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.59,f,67.23,M,36.76,F*2E
2025-03-31T04:05:56.6223878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.69,f,66.96,M,36.61,F*2E
2025-03-31T04:05:59.4530231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.93,f,67.65,M,36.99,F*2A
2025-03-31T04:06:02.2926810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.14,f,67.71,M,37.02,F*20
2025-03-31T04:06:05.1430770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.97,f,68.27,M,37.33,F*24
2025-03-31T04:06:07.9633836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.84,f,69.14,M,37.81,F*2B
2025-03-31T04:06:10.8036700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.12,f,69.23,M,37.85,F*25
2025-03-31T04:06:13.6440024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.62,f,69.99,M,38.27,F*2A
2025-03-31T04:06:16.4836346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.97,f,70.70,M,38.66,F*23
2025-03-31T04:06:19.3140370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.92,f,71.91,M,39.32,F*2C
2025-03-31T04:06:22.1438920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.83,f,72.80,M,39.81,F*2A
2025-03-31T04:06:24.9846578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.25,f,74.14,M,40.54,F*27
2025-03-31T04:06:27.8344084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.90,f,76.17,M,41.65,F*21
2025-03-31T04:06:30.6545022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.54,f,78.50,M,42.92,F*20
2025-03-31T04:06:33.4955704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.24,f,80.84,M,44.21,F*26
2025-03-31T04:06:36.3256185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.55,f,82.16,M,44.92,F*2D
2025-03-31T04:06:39.1756702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.31,f,81.48,M,44.55,F*22
2025-03-31T04:06:41.9954394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.56,f,82.16,M,44.93,F*2F
2025-03-31T04:06:44.8357547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.47,f,82.74,M,45.24,F*2F
2025-03-31T04:06:47.6764094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.74,f,82.52,M,45.12,F*2F
2025-03-31T04:06:50.5161308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.44,f,82.73,M,45.24,F*2B
2025-03-31T04:06:53.3462947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.04,f,82.00,M,44.84,F*29
2025-03-31T04:06:56.1770454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.59,f,83.09,M,45.43,F*29
2025-03-31T04:06:59.0147917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.21,f,82.67,M,45.20,F*29
2025-03-31T04:07:01.8528346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.63,f,82.79,M,45.27,F*27
2025-03-31T04:07:04.6735483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.43,f,82.73,M,45.24,F*2C
2025-03-31T04:07:07.5136961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.23,f,83.28,M,45.54,F*20
2025-03-31T04:07:10.3436367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.30,f,83.91,M,45.88,F*27
2025-03-31T04:07:13.1942626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.81,f,83.76,M,45.80,F*2D
2025-03-31T04:07:16.0235648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.51,f,83.98,M,45.92,F*22
2025-03-31T04:07:18.8542631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.22,f,83.89,M,45.87,F*22
2025-03-31T04:07:21.6948635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.18,f,84.49,M,46.20,F*2C
2025-03-31T04:07:24.5441627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.16,f,84.17,M,46.03,F*29
2025-03-31T04:07:27.3646326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.99,f,84.12,M,46.00,F*2B
2025-03-31T04:07:30.2052469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.61,f,84.31,M,46.10,F*2F
2025-03-31T04:07:33.0357059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.66,f,84.63,M,46.28,F*25
2025-03-31T04:07:35.8853255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.13,f,84.47,M,46.19,F*23
2025-03-31T04:07:38.7152856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.51,f,84.89,M,46.42,F*26
2025-03-31T04:07:41.5459742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.06,f,85.06,M,46.51,F*21
2025-03-31T04:07:44.3860339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.26,f,85.12,M,46.54,F*23
2025-03-31T04:07:47.2259309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.28,f,85.43,M,46.71,F*28
2025-03-31T04:07:50.0566360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.20,f,85.41,M,46.70,F*23
2025-03-31T04:07:52.8988108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.80,f,85.59,M,46.80,F*2F
2025-03-31T04:07:55.7265616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.59,f,86.13,M,47.10,F*2C
2025-03-31T04:07:58.5771535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.41,f,86.08,M,47.07,F*29
2025-03-31T04:08:01.3969354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.94,f,86.55,M,47.32,F*2E
2025-03-31T04:08:04.2387977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.07,f,86.58,M,47.34,F*28
2025-03-31T04:08:07.0675691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.35,f,86.67,M,47.39,F*28
2025-03-31T04:08:09.9182986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.57,f,87.65,M,47.93,F*2C
2025-03-31T04:08:12.7380518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.73,f,87.40,M,47.79,F*28
2025-03-31T04:08:15.5778739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.94,f,87.76,M,47.99,F*2B
2025-03-31T04:08:18.4187111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.86,f,88.04,M,48.14,F*27
2025-03-31T04:08:21.2582484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.32,f,88.18,M,48.22,F*21
2025-03-31T04:08:24.0888667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.94,f,88.68,M,48.49,F*2F
2025-03-31T04:08:26.9287436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.75,f,88.92,M,48.62,F*2D
2025-03-31T04:08:29.7593091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.08,f,89.33,M,48.85,F*26
2025-03-31T04:08:32.6097318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.52,f,88.85,M,48.59,F*26
2025-03-31T04:08:35.4391722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.61,f,89.49,M,48.94,F*24
2025-03-31T04:08:38.2701772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.41,f,89.73,M,49.07,F*23
2025-03-31T04:08:41.1100752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.01,f,89.92,M,49.17,F*28
2025-03-31T04:08:43.9505083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.12,f,90.26,M,49.35,F*2E
2025-03-31T04:08:46.7799855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.83,f,90.17,M,49.31,F*23
2025-03-31T04:08:49.6109368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.69,f,90.43,M,49.45,F*26
2025-03-31T04:08:52.4510231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.51,f,90.68,M,49.59,F*28
2025-03-31T04:08:55.3006505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.27,f,91.22,M,49.88,F*24
2025-03-31T04:08:58.1227624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.78,f,91.07,M,49.80,F*20
2025-03-31T04:09:00.9611712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.98,f,91.74,M,50.16,F*2D
2025-03-31T04:09:03.7919665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.71,f,91.35,M,49.95,F*2D
2025-03-31T04:09:06.6422861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.58,f,91.92,M,50.26,F*2B
2025-03-31T04:09:09.4624584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.02,f,91.75,M,50.17,F*2F
2025-03-31T04:09:12.3019605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.68,f,91.95,M,50.28,F*21
2025-03-31T04:09:15.1419108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.35,f,92.16,M,50.39,F*22
2025-03-31T04:09:17.9821318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.62,f,92.54,M,50.60,F*2B
2025-03-31T04:09:20.8127406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.55,f,92.52,M,50.59,F*23
2025-03-31T04:09:23.6526042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.71,f,92.57,M,50.62,F*28
2025-03-31T04:09:26.4833566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.41,f,93.09,M,50.90,F*2A
2025-03-31T04:09:29.3359540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.18,f,93.32,M,51.03,F*26
2025-03-31T04:09:32.1533412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.52,f,93.43,M,51.09,F*24
2025-03-31T04:09:34.9933418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.95,f,93.25,M,50.99,F*24
2025-03-31T04:09:37.8238606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.06,f,93.59,M,51.18,F*2F
2025-03-31T04:09:40.6745220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.71,f,93.79,M,51.28,F*2E
2025-03-31T04:09:43.5040484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.31,f,93.97,M,51.38,F*24
2025-03-31T04:09:46.3349860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.23,f,94.56,M,51.71,F*29
2025-03-31T04:09:49.1750272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.88,f,94.45,M,51.65,F*27
2025-03-31T04:09:52.0151514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.08,f,95.12,M,52.01,F*27
2025-03-31T04:09:54.8451173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.63,f,95.29,M,52.10,F*22
2025-03-31T04:09:57.6850231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.79,f,95.34,M,52.13,F*26
2025-03-31T04:10:00.5157573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.02,f,96.02,M,52.50,F*2C
2025-03-31T04:10:03.3661669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.62,f,95.90,M,52.44,F*26
2025-03-31T04:10:06.1859352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.07,f,96.34,M,52.68,F*24
2025-03-31T04:10:09.0259199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.58,f,96.49,M,52.76,F*2B
2025-03-31T04:10:11.8667509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.35,f,96.73,M,52.89,F*28
2025-03-31T04:10:14.7068064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.44,f,96.76,M,52.91,F*22
2025-03-31T04:10:17.5367444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.36,f,97.65,M,53.39,F*23
2025-03-31T04:10:20.3674330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.13,f,96.97,M,53.02,F*2B
2025-03-31T04:10:23.2068727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.74,f,98.07,M,53.62,F*21
2025-03-31T04:10:26.0574480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.39,f,97.65,M,53.40,F*22
2025-03-31T04:10:28.8771917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.17,f,98.20,M,53.70,F*21
2025-03-31T04:10:31.7182048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.46,f,97.98,M,53.58,F*20
2025-03-31T04:10:34.5479086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.83,f,98.40,M,53.80,F*25
2025-03-31T04:10:37.3981447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.21,f,98.51,M,53.87,F*2B
2025-03-31T04:10:40.2279987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.30,f,98.85,M,54.05,F*28
2025-03-31T04:10:43.0688559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.34,f,98.55,M,53.89,F*25
2025-03-31T04:10:45.8988990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.69,f,99.27,M,54.28,F*23
2025-03-31T04:10:48.7486372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.89,f,99.03,M,54.15,F*24
2025-03-31T04:10:51.5690646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.22,f,99.74,M,54.54,F*23
2025-03-31T04:10:54.4098714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.45,f,99.81,M,54.58,F*24
2025-03-31T04:10:57.2395829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.46,f,99.81,M,54.58,F*27
2025-03-31T04:11:00.0902221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.17,f,100.64,M,55.03,F*10
2025-03-31T04:11:02.9196029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.98,f,100.58,M,55.00,F*13
2025-03-31T04:11:05.7499579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.05,f,100.90,M,55.18,F*13
2025-03-31T04:11:08.5906361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.87,f,100.85,M,55.14,F*10
2025-03-31T04:11:11.4303325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.19,f,101.56,M,55.53,F*18
2025-03-31T04:11:14.2610702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.22,f,101.87,M,55.70,F*1A
2025-03-31T04:11:17.0923442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.60,f,101.38,M,55.43,F*1E
2025-03-31T04:11:19.9172775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.44,f,101.63,M,55.57,F*12
2025-03-31T04:11:22.7672961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.57,f,102.59,M,56.09,F*17
2025-03-31T04:11:25.5910475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.61,f,102.29,M,55.94,F*11
2025-03-31T04:11:28.4274445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.68,f,102.62,M,56.11,F*1A
2025-03-31T04:11:31.2581759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.45,f,102.25,M,55.91,F*1E
2025-03-31T04:11:34.1077829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.93,f,102.70,M,56.16,F*1A
2025-03-31T04:11:36.9379725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.62,f,102.91,M,56.27,F*18
2025-03-31T04:11:39.7683898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.93,f,103.31,M,56.49,F*1A
2025-03-31T04:11:42.6090909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.20,f,103.08,M,56.37,F*11
2025-03-31T04:11:45.4487474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.05,f,103.34,M,56.51,F*18
2025-03-31T04:11:48.2787303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.14,f,103.37,M,56.52,F*18
2025-03-31T04:11:51.1191138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.82,f,103.88,M,56.80,F*12
2025-03-31T04:11:53.9498373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.65,f,103.83,M,56.77,F*18
2025-03-31T04:11:56.7994533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.60,f,103.81,M,56.77,F*1F
2025-03-31T04:11:59.6202575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.69,f,104.45,M,57.11,F*1A
2025-03-31T04:12:02.4599139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.61,f,104.43,M,57.10,F*15
2025-03-31T04:12:05.3014126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.77,f,104.78,M,57.29,F*11
2025-03-31T04:12:08.1503900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.65,f,104.44,M,57.11,F*17
2025-03-31T04:12:10.9708011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.67,f,104.75,M,57.28,F*1C
2025-03-31T04:12:13.8109806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.49,f,105.00,M,57.42,F*18
2025-03-31T04:12:16.6414244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.86,f,105.11,M,57.48,F*11
2025-03-31T04:12:19.4908821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.31,f,105.25,M,57.55,F*17
2025-03-31T04:12:22.3110575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.36,f,104.96,M,57.39,F*12
2025-03-31T04:12:25.1518468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.74,f,105.38,M,57.62,F*1E
2025-03-31T04:12:27.9821125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.51,f,105.92,M,57.92,F*14
2025-03-31T04:12:30.8318370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.03,f,105.47,M,57.67,F*10
2025-03-31T04:12:33.6627321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.96,f,106.36,M,58.16,F*1E
2025-03-31T04:12:36.4925832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.46,f,105.60,M,57.74,F*16
2025-03-31T04:12:39.3323027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.67,f,106.27,M,58.11,F*17
2025-03-31T04:12:42.1729602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.92,f,106.04,M,57.99,F*1C
2025-03-31T04:12:45.0026718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.03,f,106.38,M,58.17,F*1C
2025-03-31T04:12:47.8433578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.46,f,106.82,M,58.41,F*17
2025-03-31T04:12:50.6730821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.84,f,106.94,M,58.47,F*18
2025-03-31T04:12:53.5237285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.02,f,106.69,M,58.34,F*10
2025-03-31T04:12:56.3534652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.33,f,107.08,M,58.55,F*12
2025-03-31T04:12:59.1841539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.79,f,107.53,M,58.80,F*19
2025-03-31T04:13:02.0238482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.67,f,107.80,M,58.95,F*1D
2025-03-31T04:13:04.8645400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.50,f,107.75,M,58.92,F*14
2025-03-31T04:13:07.6942378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.79,f,108.14,M,59.13,F*18
2025-03-31T04:13:10.5349436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.84,f,107.85,M,58.97,F*17
2025-03-31T04:13:13.3646639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.98,f,108.20,M,59.16,F*15
2025-03-31T04:13:16.2153044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.46,f,108.65,M,59.41,F*17
2025-03-31T04:13:19.0350528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.11,f,109.15,M,59.68,F*16
2025-03-31T04:13:21.8757301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.53,f,108.37,M,59.26,F*16
2025-03-31T04:13:24.7154252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.26,f,108.59,M,59.38,F*10
2025-03-31T04:13:27.5561150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.52,f,108.06,M,59.09,F*19
2025-03-31T04:13:30.3858192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.75,f,109.04,M,59.63,F*10
2025-03-31T04:13:33.2165833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.41,f,108.63,M,59.40,F*17
2025-03-31T04:13:36.0562365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.96,f,109.11,M,59.66,F*1C
2025-03-31T04:13:38.9068869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.06,f,109.14,M,59.68,F*11
2025-03-31T04:13:41.7266340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.06,f,109.14,M,59.68,F*11
2025-03-31T04:13:44.5673197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.10,f,109.76,M,60.02,F*1F
2025-03-31T04:13:47.3970562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.61,f,109.30,M,59.77,F*18
2025-03-31T04:13:50.2476818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.17,f,109.78,M,60.03,F*17
2025-03-31T04:13:53.0674308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.68,f,109.63,M,59.95,F*1A
2025-03-31T04:13:55.9081061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.86,f,110.90,M,60.64,F*13
2025-03-31T04:13:58.7478288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.02,f,111.26,M,60.84,F*1B
2025-03-31T04:14:01.5884556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.72,f,110.86,M,60.62,F*19
2025-03-31T04:14:04.4182138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.43,f,109.86,M,60.07,F*13
2025-03-31T04:14:07.2588794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.54,f,110.50,M,60.42,F*15
2025-03-31T04:14:10.0886252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.93,f,110.62,M,60.49,F*14
2025-03-31T04:14:12.9392519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.70,f,110.86,M,60.62,F*1B
2025-03-31T04:14:15.7589931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.73,f,110.56,M,60.45,F*11
2025-03-31T04:14:18.5996829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.17,f,110.69,M,60.53,F*19
2025-03-31T04:14:21.4393603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.37,f,111.06,M,60.73,F*16
2025-03-31T04:14:24.2800481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.79,f,111.19,M,60.80,F*1E
2025-03-31T04:14:27.1097395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.73,f,110.87,M,60.62,F*19
2025-03-31T04:14:29.9404992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.42,f,111.38,M,60.90,F*15
2025-03-31T04:14:32.7801779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.96,f,111.24,M,60.83,F*12
2025-03-31T04:14:35.6208557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.19,f,111.92,M,61.20,F*13
2025-03-31T04:14:38.4505791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.26,f,111.33,M,60.88,F*15
2025-03-31T04:14:41.2912344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.35,f,111.97,M,61.22,F*1A
2025-03-31T04:14:44.1209931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.09,f,111.89,M,61.18,F*13
2025-03-31T04:14:46.9757357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.60,f,112.04,M,61.27,F*16
2025-03-31T04:14:49.8013289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.68,f,112.07,M,61.28,F*12
2025-03-31T04:14:52.6320573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.05,f,112.18,M,61.34,F*15
2025-03-31T04:14:55.4717459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.53,f,112.33,M,61.42,F*1E
2025-03-31T04:14:58.3124133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.21,f,112.53,M,61.53,F*1C
2025-03-31T04:15:01.1421652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.61,f,112.66,M,61.60,F*1E
2025-03-31T04:15:03.9731280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.17,f,112.83,M,61.70,F*1D
2025-03-31T04:15:06.8125402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.34,f,112.58,M,61.56,F*16
2025-03-31T04:15:09.6631830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.26,f,113.16,M,61.88,F*14
2025-03-31T04:15:12.4829354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.19,f,113.14,M,61.87,F*15
2025-03-31T04:15:15.3236239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.34,f,112.88,M,61.72,F*15
2025-03-31T04:15:18.1533684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.46,f,113.53,M,62.08,F*1B
2025-03-31T04:15:21.0039924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.61,f,113.57,M,62.10,F*13
2025-03-31T04:15:23.8347207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.81,f,113.63,M,62.14,F*1E
2025-03-31T04:15:26.6644342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.39,f,113.50,M,62.06,F*1E
2025-03-31T04:15:29.5051103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.82,f,113.63,M,62.14,F*1D
2025-03-31T04:15:32.3447746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.01,f,114.00,M,62.33,F*17
2025-03-31T04:15:35.1615455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.35,f,114.10,M,62.39,F*1B
2025-03-31T04:15:38.0010408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.55,f,114.16,M,62.42,F*17
2025-03-31T04:15:40.8317810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.47,f,114.14,M,62.41,F*15
2025-03-31T04:15:43.6813961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.89,f,114.27,M,62.48,F*1E
2025-03-31T04:15:46.5021757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.70,f,114.51,M,62.62,F*10
2025-03-31T04:15:49.3418605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.68,f,114.51,M,62.61,F*1A
2025-03-31T04:15:52.1825151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.39,f,114.72,M,62.73,F*1F
2025-03-31T04:15:55.0222114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.70,f,114.51,M,62.62,F*10
2025-03-31T04:15:57.8529666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.67,f,115.12,M,62.95,F*1A
2025-03-31T04:16:00.6826492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.39,f,115.03,M,62.90,F*14
2025-03-31T04:16:03.5229328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.28,f,114.99,M,62.88,F*1F
2025-03-31T04:16:06.3734550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.83,f,115.16,M,62.97,F*16
2025-03-31T04:16:09.1931704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.53,f,115.37,M,63.09,F*11
2025-03-31T04:16:12.0335071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.39,f,115.64,M,63.23,F*12
2025-03-31T04:16:14.8639967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.15,f,115.87,M,63.36,F*13
2025-03-31T04:16:17.7133920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.87,f,115.48,M,63.15,F*1D
2025-03-31T04:16:20.5441994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.65,f,116.02,M,63.44,F*1F
2025-03-31T04:16:23.3745206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.23,f,115.89,M,63.37,F*19
2025-03-31T04:16:26.2141577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.78,f,116.06,M,63.46,F*15
2025-03-31T04:16:29.0548677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.38,f,115.94,M,63.40,F*1F
2025-03-31T04:16:31.8843780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.17,f,116.79,M,63.86,F*1B
2025-03-31T04:16:34.7249715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.52,f,115.98,M,63.42,F*1D
2025-03-31T04:16:37.5555542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.44,f,116.57,M,63.74,F*1D
2025-03-31T04:16:40.4058689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.66,f,116.94,M,63.94,F*1D
2025-03-31T04:16:43.2255395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.53,f,116.59,M,63.75,F*14
2025-03-31T04:16:46.0662312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.71,f,116.65,M,63.78,F*16
2025-03-31T04:16:48.8965389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.50,f,117.50,M,64.25,F*1A
2025-03-31T04:16:51.7461973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.03,f,116.75,M,63.84,F*10
2025-03-31T04:16:54.5669796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.26,f,117.43,M,64.21,F*1D
2025-03-31T04:16:57.4062241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.55,f,117.21,M,64.09,F*16
2025-03-31T04:17:00.2469399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.41,f,117.47,M,64.24,F*1D
2025-03-31T04:17:03.0875466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.68,f,117.56,M,64.28,F*1A
2025-03-31T04:17:05.9175523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.30,f,117.44,M,64.22,F*1E
2025-03-31T04:17:08.7570035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.17,f,117.71,M,64.36,F*1B
2025-03-31T04:17:11.5878969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.14,f,118.31,M,64.69,F*17
2025-03-31T04:17:14.4374237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.72,f,117.87,M,64.45,F*15
2025-03-31T04:17:17.2676040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.87,f,117.92,M,64.48,F*16
2025-03-31T04:17:20.0984174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.51,f,118.11,M,64.58,F*19
2025-03-31T04:17:22.9379985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.39,f,118.69,M,64.90,F*12
2025-03-31T04:17:25.7787038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.29,f,118.35,M,64.71,F*14
2025-03-31T04:17:28.6088686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.31,f,118.97,M,65.05,F*1E
2025-03-31T04:17:31.4493954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.78,f,118.19,M,64.63,F*12
2025-03-31T04:17:34.2790911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.42,f,119.30,M,65.24,F*14
2025-03-31T04:17:37.1297402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.00,f,118.87,M,65.00,F*18
2025-03-31T04:17:39.9492211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.36,f,119.29,M,65.23,F*18
2025-03-31T04:17:42.7902425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.01,f,118.87,M,65.00,F*19
2025-03-31T04:17:45.6205350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.94,f,119.46,M,65.32,F*19
2025-03-31T04:17:48.4701448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.71,f,119.70,M,65.45,F*14
2025-03-31T04:17:51.3001833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.78,f,120.03,M,65.63,F*16
2025-03-31T04:17:54.1302596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.46,f,119.32,M,65.24,F*12
2025-03-31T04:17:56.9708187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.15,f,120.14,M,65.69,F*16
2025-03-31T04:17:59.8214722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.03,f,120.10,M,65.67,F*1B
2025-03-31T04:18:02.6412463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.54,f,119.95,M,65.59,F*14
2025-03-31T04:18:05.4812675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.63,f,120.59,M,65.94,F*1D
2025-03-31T04:18:08.3113702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.04,f,120.10,M,65.67,F*1C
2025-03-31T04:18:11.1622425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.79,f,120.64,M,65.97,F*1B
2025-03-31T04:18:13.9822594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.80,f,120.64,M,65.97,F*1D
2025-03-31T04:18:16.8226580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.55,f,120.87,M,66.09,F*1F
2025-03-31T04:18:19.6623672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.01,f,120.40,M,65.84,F*10
2025-03-31T04:18:22.5025545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.62,f,121.50,M,66.44,F*17
2025-03-31T04:18:25.3333214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.91,f,120.98,M,66.15,F*14
2025-03-31T04:18:28.1628498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.32,f,121.10,M,66.22,F*19
2025-03-31T04:18:31.0031560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.03,f,121.32,M,66.34,F*13
2025-03-31T04:18:33.8535994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.63,f,121.50,M,66.44,F*16
2025-03-31T04:18:36.6740499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.90,f,121.59,M,66.48,F*1F
2025-03-31T04:18:39.5142048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.83,f,122.17,M,66.81,F*17
2025-03-31T04:18:42.3439786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.23,f,121.69,M,66.54,F*18
2025-03-31T04:18:45.1938535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.03,f,122.54,M,67.01,F*13
2025-03-31T04:18:48.0245747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.84,f,122.18,M,66.81,F*1F
2025-03-31T04:18:50.8542154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.35,f,122.64,M,67.06,F*12
2025-03-31T04:18:53.6951964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.00,f,122.53,M,67.00,F*16
2025-03-31T04:18:56.5354935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.54,f,122.69,M,67.09,F*17
2025-03-31T04:18:59.3684795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.78,f,123.07,M,67.30,F*1B
2025-03-31T04:19:02.1952243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.10,f,122.86,M,67.18,F*17
2025-03-31T04:19:05.0359302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.37,f,123.25,M,67.39,F*1E
2025-03-31T04:19:07.8860981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.55,f,123.31,M,67.42,F*13
2025-03-31T04:19:10.7061853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.02,f,123.45,M,67.50,F*10
2025-03-31T04:19:13.5466160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.84,f,123.70,M,67.64,F*1F
2025-03-31T04:19:16.3862956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.45,f,123.58,M,67.58,F*17
2025-03-31T04:19:19.2269536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.16,f,124.41,M,68.03,F*12
2025-03-31T04:19:22.0568720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.68,f,123.96,M,67.78,F*1B
2025-03-31T04:19:24.8971696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.67,f,124.56,M,68.11,F*11
2025-03-31T04:19:27.7273206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.15,f,124.40,M,68.03,F*10
2025-03-31T04:19:30.5677451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.98,f,124.66,M,68.16,F*15
2025-03-31T04:19:33.3974806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.20,f,125.03,M,68.37,F*1E
2025-03-31T04:19:36.2375728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.51,f,125.12,M,68.42,F*1A
2025-03-31T04:19:39.0678136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.93,f,125.25,M,68.49,F*1B
2025-03-31T04:19:41.9178571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.88,f,125.54,M,68.65,F*18
2025-03-31T04:19:44.7379683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.34,f,125.68,M,68.72,F*15
2025-03-31T04:19:47.5787392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.16,f,125.93,M,68.86,F*1B
2025-03-31T04:19:50.4184129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.21,f,126.25,M,69.03,F*1A
2025-03-31T04:19:53.2553958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.20,f,126.25,M,69.03,F*1B
2025-03-31T04:19:56.0749178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.60,f,126.98,M,69.43,F*1F
2025-03-31T04:19:58.9156309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.35,f,126.60,M,69.22,F*1C
2025-03-31T04:20:01.7487176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.82,f,127.05,M,69.47,F*12
2025-03-31T04:20:04.5959925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.53,f,126.96,M,69.42,F*10
2025-03-31T04:20:07.4160090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.25,f,127.48,M,69.71,F*1D
2025-03-31T04:20:10.2558147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.18,f,127.16,M,69.53,F*17
2025-03-31T04:20:13.0867104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.50,f,127.25,M,69.58,F*10
2025-03-31T04:20:15.9360603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.23,f,128.09,M,70.04,F*10
2025-03-31T04:20:18.7668142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.77,f,127.95,M,69.96,F*12
2025-03-31T04:20:21.5964808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.17,f,128.37,M,70.20,F*1D
2025-03-31T04:20:24.4373517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.98,f,128.32,M,70.16,F*1B
2025-03-31T04:20:27.2872772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.01,f,128.32,M,70.17,F*1B
2025-03-31T04:20:30.1070113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.50,f,129.08,M,70.58,F*1E
2025-03-31T04:20:32.9478206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.73,f,128.85,M,70.45,F*16
2025-03-31T04:20:35.7781081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.04,f,129.25,M,70.67,F*1B
2025-03-31T04:20:38.6276921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.65,f,129.74,M,70.94,F*15
2025-03-31T04:20:41.4481262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.60,f,129.42,M,70.77,F*19
2025-03-31T04:20:44.2886737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.99,f,129.84,M,71.00,F*15
2025-03-31T04:20:47.1283805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.89,f,129.81,M,70.98,F*11
2025-03-31T04:20:49.9690572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.47,f,129.99,M,71.08,F*11
2025-03-31T04:20:52.7993287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.12,f,130.49,M,71.35,F*14
2025-03-31T04:20:55.6294284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.17,f,130.51,M,71.36,F*1B
2025-03-31T04:20:58.4691030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.76,f,130.69,M,71.46,F*10
2025-03-31T04:21:01.3197493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.22,f,130.83,M,71.54,F*17
2025-03-31T04:21:04.1397991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.05,f,131.38,M,71.84,F*17
2025-03-31T04:21:06.9801874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.84,f,131.32,M,71.81,F*10
2025-03-31T04:21:09.8103778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.03,f,131.68,M,72.01,F*19
2025-03-31T04:21:12.6607672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.60,f,131.86,M,72.10,F*1C
2025-03-31T04:21:15.4911803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.34,f,131.78,M,72.06,F*1B
2025-03-31T04:21:18.3207795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.46,f,132.12,M,72.24,F*10
2025-03-31T04:21:21.1610502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.83,f,132.84,M,72.64,F*14
2025-03-31T04:21:24.0010543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.05,f,132.60,M,72.51,F*16
2025-03-31T04:21:26.8310332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.54,f,132.75,M,72.59,F*1E
2025-03-31T04:21:29.6720231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.64,f,133.39,M,72.94,F*17
2025-03-31T04:21:32.5020969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.36,f,133.31,M,72.89,F*14
2025-03-31T04:21:35.3523717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.46,f,133.34,M,72.91,F*1F
2025-03-31T04:21:38.1722133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.16,f,133.86,M,73.19,F*1C
2025-03-31T04:21:41.0128993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.16,f,134.16,M,73.36,F*11
2025-03-31T04:21:43.8625342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.90,f,134.38,M,73.48,F*1A
2025-03-31T04:21:46.6931098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.09,f,134.75,M,73.68,F*13
2025-03-31T04:21:49.5230304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.07,f,135.05,M,73.84,F*18
2025-03-31T04:21:52.3538015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.19,f,135.09,M,73.87,F*18
2025-03-31T04:21:55.1930486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.61,f,135.52,M,74.10,F*17
2025-03-31T04:21:58.0434849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.11,f,135.67,M,74.19,F*1E
2025-03-31T04:22:00.8642685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.05,f,135.96,M,74.34,F*19
2025-03-31T04:22:03.7037087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.41,f,136.07,M,74.40,F*11
2025-03-31T04:22:06.5344443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.48,f,136.39,M,74.58,F*1D
2025-03-31T04:22:09.3840944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.06,f,136.57,M,74.68,F*13
2025-03-31T04:22:12.2047167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.62,f,136.74,M,74.77,F*1E
2025-03-31T04:22:15.0445483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.17,f,137.21,M,75.03,F*16
2025-03-31T04:22:17.8848768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.20,f,137.53,M,75.20,F*17
2025-03-31T04:22:20.7256788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.73,f,136.77,M,74.79,F*13
2025-03-31T04:22:23.5551057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.09,f,137.80,M,75.35,F*15
2025-03-31T04:22:26.3861614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.36,f,138.19,M,75.56,F*12
2025-03-31T04:22:29.2264187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.73,f,138.60,M,75.79,F*17
2025-03-31T04:22:32.0759971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.68,f,138.28,M,75.61,F*1F
2025-03-31T04:22:34.8967822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.01,f,138.38,M,75.67,F*10
2025-03-31T04:22:37.7365254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.74,f,139.22,M,76.12,F*1B
2025-03-31T04:22:40.5767012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.74,f,139.52,M,76.29,F*15
2025-03-31T04:22:43.4173037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.28,f,139.68,M,76.38,F*1A
2025-03-31T04:22:46.2474247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.98,f,139.59,M,76.33,F*17
2025-03-31T04:22:49.0777424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.82,f,139.85,M,76.47,F*11
2025-03-31T04:22:51.9195457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.56,f,140.68,M,76.93,F*16
2025-03-31T04:22:54.7673201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.54,f,140.37,M,76.76,F*14
2025-03-31T04:22:57.5876478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.74,f,141.35,M,77.29,F*1D
2025-03-31T04:23:00.4283280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.12,f,140.55,M,76.85,F*1F
2025-03-31T04:23:03.2580688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.15,f,142.08,M,77.69,F*16
2025-03-31T04:23:06.1087759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.39,f,141.85,M,77.56,F*11
2025-03-31T04:23:08.9385820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.84,f,142.60,M,77.97,F*10
2025-03-31T04:23:11.7693246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.24,f,142.11,M,77.71,F*15
2025-03-31T04:23:14.5991762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.98,f,142.94,M,78.16,F*1F
2025-03-31T04:23:17.4596087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.42,f,143.39,M,78.40,F*14
2025-03-31T04:23:20.2791065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.34,f,143.36,M,78.39,F*14
2025-03-31T04:23:23.1098520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.68,f,143.77,M,78.61,F*14
2025-03-31T04:23:25.9500505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.36,f,143.98,M,78.73,F*1E
2025-03-31T04:23:28.8003683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.51,f,144.63,M,79.09,F*16
2025-03-31T04:23:31.6204516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.03,f,145.09,M,79.34,F*10
2025-03-31T04:23:34.4705712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.76,f,145.32,M,79.46,F*1F
2025-03-31T04:23:37.2903609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.82,f,145.34,M,79.47,F*13
2025-03-31T04:23:40.1408088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.67,f,146.20,M,79.95,F*1E
2025-03-31T04:23:42.9706947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.32,f,146.71,M,80.22,F*17
2025-03-31T04:23:45.8010109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.45,f,147.05,M,80.41,F*13
2025-03-31T04:23:48.6418859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.60,f,147.10,M,80.43,F*12
2025-03-31T04:23:51.4816457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.35,f,148.24,M,81.06,F*1E
2025-03-31T04:23:54.3123546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.88,f,148.40,M,81.15,F*18
2025-03-31T04:23:57.1516711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.84,f,149.00,M,81.47,F*18
2025-03-31T04:23:59.9824111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.96,f,149.95,M,81.99,F*1C
2025-03-31T04:24:02.8326239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.22,f,150.03,M,82.04,F*10
2025-03-31T04:24:05.6631863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.75,f,151.11,M,82.63,F*16
2025-03-31T04:24:08.4873959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.42,f,151.92,M,83.07,F*17
2025-03-31T04:24:11.3094347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.06,f,152.72,M,83.51,F*18
2025-03-31T04:24:14.1591336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.88,f,152.97,M,83.65,F*12
2025-03-31T04:24:16.9892577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.23,f,154.60,M,84.54,F*1E
2025-03-31T04:24:19.8200431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.24,f,155.22,M,84.87,F*1E
2025-03-31T04:24:22.6595305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.56,f,157.14,M,85.93,F*15
2025-03-31T04:24:25.5101403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.17,f,157.63,M,86.19,F*13
2025-03-31T04:24:28.3305361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.12,f,159.75,M,87.35,F*10
2025-03-31T04:24:31.1702718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.88,f,160.29,M,87.65,F*14
2025-03-31T04:24:34.0002276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.22,f,161.61,M,88.37,F*15
2025-03-31T04:24:36.8505581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.56,f,162.02,M,88.59,F*19
2025-03-31T04:24:39.6808753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.06,f,163.69,M,89.51,F*1F
2025-03-31T04:24:42.5116108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.59,f,164.77,M,90.10,F*10
2025-03-31T04:24:45.3510518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.29,f,165.59,M,90.55,F*18
2025-03-31T04:24:48.2017949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.18,f,166.78,M,91.20,F*1D
2025-03-31T04:24:51.0212513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.20,f,168.00,M,91.87,F*1D
2025-03-31T04:24:53.8621851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.45,f,167.47,M,91.57,F*16
2025-03-31T04:24:56.6966409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.15,f,166.16,M,90.86,F*17
2025-03-31T04:24:59.5425352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.76,f,165.43,M,90.46,F*1A
2025-03-31T04:25:02.3722771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.82,f,165.15,M,90.30,F*10
2025-03-31T04:25:05.2022716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.72,f,164.51,M,89.95,F*16
2025-03-31T04:25:08.0432355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.96,f,164.27,M,89.83,F*1B
2025-03-31T04:25:10.8833897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.06,f,164.00,M,89.68,F*12
2025-03-31T04:25:13.7132014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.51,f,164.75,M,90.08,F*13
2025-03-31T04:25:16.5436291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.54,f,164.15,M,89.76,F*1E
2025-03-31T04:25:19.3842147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.27,f,164.98,M,90.21,F*1B
2025-03-31T04:25:22.2336100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.43,f,164.72,M,90.07,F*18
2025-03-31T04:25:25.0540498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.85,f,165.77,M,90.64,F*10
2025-03-31T04:25:27.8939262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.80,f,165.44,M,90.47,F*15
2025-03-31T04:25:30.7248852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.07,f,166.75,M,91.18,F*15
2025-03-31T04:25:33.5747052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.85,f,166.38,M,90.98,F*1D
2025-03-31T04:25:36.4048166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.04,f,167.96,M,91.84,F*18
2025-03-31T04:25:39.2355600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.35,f,167.75,M,91.73,F*1E
2025-03-31T04:25:42.0770948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.11,f,168.89,M,92.35,F*11
2025-03-31T04:25:44.9156617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.91,f,169.44,M,92.65,F*1D
2025-03-31T04:25:47.7455351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.77,f,170.31,M,93.13,F*12
2025-03-31T04:25:50.5855368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.52,f,170.85,M,93.42,F*15
2025-03-31T04:25:53.4160122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.85,f,171.56,M,93.81,F*1D
2025-03-31T04:25:56.2668325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.93,f,172.80,M,94.49,F*15
2025-03-31T04:25:59.0861652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.84,f,173.69,M,94.97,F*19
2025-03-31T04:26:01.9265977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.01,f,174.04,M,95.17,F*18
2025-03-31T04:26:04.7573765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.08,f,175.29,M,95.85,F*10
2025-03-31T04:26:07.6069826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.16,f,176.53,M,96.53,F*15
2025-03-31T04:26:10.4374939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.18,f,177.45,M,97.03,F*1D
2025-03-31T04:26:13.2671937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.99,f,178.30,M,97.50,F*19
2025-03-31T04:26:16.1080173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.73,f,180.97,M,98.95,F*17
2025-03-31T04:26:18.9578150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.64,f,181.86,M,99.44,F*18
2025-03-31T04:26:21.7783433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.30,f,183.28,M,100.22,F*23
2025-03-31T04:26:24.6180997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.63,f,183.99,M,100.61,F*2A
2025-03-31T04:26:27.4589781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.37,f,186.65,M,102.06,F*2E
2025-03-31T04:26:30.2986928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.87,f,187.72,M,102.65,F*20
2025-03-31T04:26:33.1285063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.28,f,191.50,M,104.71,F*2F
2025-03-31T04:26:35.9591757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.86,f,189.85,M,103.81,F*28
2025-03-31T04:26:38.8011744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.77,f,192.87,M,105.46,F*22
2025-03-31T04:26:41.6491420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.68,f,193.76,M,105.95,F*2A
2025-03-31T04:26:44.4696262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.59,f,196.77,M,107.60,F*23
2025-03-31T04:26:47.3101873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.74,f,199.26,M,108.96,F*26
2025-03-31T04:26:50.1404857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.33,f,199.44,M,109.05,F*2D
2025-03-31T04:26:52.9901404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.90,f,201.75,M,110.32,F*2E
2025-03-31T04:26:55.8201939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.06,M,111.58,F*20
2025-03-31T04:26:58.6509271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.72,f,205.65,M,112.45,F*21
2025-03-31T04:27:01.4906074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.04,f,208.50,M,114.01,F*22
2025-03-31T04:27:04.3308559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.03,f,210.63,M,115.17,F*2E
2025-03-31T04:27:07.1618416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.84,f,216.67,M,118.47,F*23
2025-03-31T04:27:09.9919059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.10,f,216.13,M,118.18,F*2F
2025-03-31T04:27:12.8316576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.08,f,220.39,M,120.51,F*25
2025-03-31T04:27:15.6814662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.90,f,224.30,M,122.65,F*2B
2025-03-31T04:27:18.5022838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.72,f,228.21,M,124.79,F*2A
2025-03-31T04:27:21.3420034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-03-31T04:27:24.1827829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-03-31T04:27:27.0325992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-03-31T04:27:29.8530005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-03-31T04:27:32.6826656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-31T04:27:35.5237414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-31T04:27:38.3638940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-31T04:27:41.1933308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-31T04:27:44.0340181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-31T04:27:46.8639891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-31T04:27:49.7147696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-03-31T04:27:52.5448181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-31T04:27:55.3748785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-31T04:27:58.2047837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-03-31T04:28:01.0554825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-03-31T04:28:03.8855254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-03-31T04:28:06.7259734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-03-31T04:28:09.5552457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.67,f,315.06,M,172.28,F*19
2025-03-31T04:28:12.4057847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-03-31T04:28:15.2359768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-31T04:28:18.0667021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-03-31T04:28:20.8965283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-03-31T04:28:23.7466233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-31T04:28:26.5659442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-31T04:28:29.3933354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-31T04:28:32.2328281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-31T04:28:35.0831428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.66,f,349.50,M,191.11,F*16
2025-03-31T04:28:37.9037355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-31T04:28:40.7441587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-31T04:28:43.5738715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-31T04:28:46.4237213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-31T04:28:49.2545217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-31T04:28:52.0846673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-31T04:28:54.9250593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-31T04:28:57.7782922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-03-31T04:29:00.5954300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-31T04:29:03.4349782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.21,f,391.43,M,214.04,F*15
2025-03-31T04:29:06.2657832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-31T04:29:09.1154071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.31,f,400.30,M,218.89,F*19
2025-03-31T04:29:11.9360287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.97,f,401.72,M,219.66,F*16
2025-03-31T04:29:14.7758259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.54,f,406.16,M,222.09,F*1A
2025-03-31T04:29:17.6166544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.69,f,410.78,M,224.61,F*11
2025-03-31T04:29:20.4561877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.35,f,412.20,M,225.39,F*1F
2025-03-31T04:29:23.2870565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.17,f,416.10,M,227.53,F*12
2025-03-31T04:29:26.1166995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.24,f,419.48,M,229.37,F*1E
2025-03-31T04:29:28.9573916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.81,f,421.79,M,230.64,F*1C
2025-03-31T04:29:31.8072652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.89,f,423.03,M,231.32,F*1D
2025-03-31T04:29:34.6273742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.22,f,425.87,M,232.87,F*1A
2025-03-31T04:29:37.4681098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.12,f,428.89,M,234.52,F*1A
2025-03-31T04:29:40.2977984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.19,f,432.26,M,236.37,F*10
2025-03-31T04:29:43.1479636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.69,f,433.33,M,236.95,F*10
2025-03-31T04:29:45.9780002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.76,f,436.70,M,238.79,F*12
2025-03-31T04:29:48.8083390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.84,f,437.95,M,239.47,F*1D
2025-03-31T04:29:51.6487904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.90,f,443.45,M,242.48,F*11
2025-03-31T04:29:54.4884750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-03-31T04:29:57.3186996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.71,f,449.49,M,245.78,F*1E
2025-03-31T04:30:00.1534150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.54,f,451.27,M,246.76,F*1E
2025-03-31T04:30:02.9893632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-31T04:30:05.8399213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.00,f,460.86,M,252.00,F*18
2025-03-31T04:30:08.6596852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.73,f,465.65,M,254.62,F*10
2025-03-31T04:30:11.5003564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.97,f,467.25,M,255.50,F*18
2025-03-31T04:30:14.3405756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.05,f,470.63,M,257.34,F*16
2025-03-31T04:30:17.1800718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.28,f,474.35,M,259.38,F*1F
2025-03-31T04:30:20.0110264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.81,f,476.65,M,260.63,F*19
2025-03-31T04:30:22.8506586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.35,f,477.73,M,261.23,F*11
2025-03-31T04:30:25.6819415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.59,f,481.46,M,263.26,F*1C
2025-03-31T04:30:28.5316185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.08,f,482.52,M,263.85,F*12
2025-03-31T04:30:31.3513560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.56,f,487.85,M,266.76,F*17
2025-03-31T04:30:34.1913686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.15,f,488.03,M,266.86,F*1F
2025-03-31T04:30:37.0215633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.06,f,488.92,M,267.34,F*18
2025-03-31T04:30:39.8721913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.06,f,488.92,M,267.34,F*18
2025-03-31T04:30:42.7024465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.06,f,488.92,M,267.34,F*18
2025-03-31T04:30:45.5322258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.06,f,488.92,M,267.34,F*18
2025-03-31T04:30:48.3729055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.00,f,-6.70,M,-3.67,F*38
2025-03-31T04:30:51.2129349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.27,f,-7.09,M,-3.88,F*32
2025-03-31T04:30:54.0327189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.85,f,-6.96,M,-3.81,F*35
2025-03-31T04:30:56.8730558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.66,f,2.94,M,1.61,F*26
2025-03-31T04:30:59.7137020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:31:02.5534808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:31:05.3737291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:31:08.2138412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:31:11.0541600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:31:13.8943450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:31:16.7250625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:31:19.5545292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:31:22.3950408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:31:25.2357329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:31:28.0654491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:31:30.9055753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T04:31:33.7357546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:31:36.5861558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:31:39.4061291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:31:42.2468605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-31T04:31:45.0865944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-31T04:31:47.9273224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-31T04:31:50.7575015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-31T04:31:53.5875525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:31:56.4270406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:31:59.2777001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:32:02.0980465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:32:04.9380423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T04:32:07.7682469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T04:32:10.6182841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T04:32:13.4391257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T04:32:16.2791240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:32:19.1095013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:32:21.9594236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:32:24.7894053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:32:27.6196837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:32:30.4603927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.09,f,6.43,M,3.52,F*19
2025-03-31T04:32:33.3103731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T04:32:36.1300506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T04:32:38.9702528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T04:32:41.8010620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T04:32:44.6370731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T04:32:47.4668814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T04:32:50.2973096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T04:32:53.1372009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T04:32:55.9779203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T04:32:58.8080775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T04:33:01.6477896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T04:33:04.4783642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T04:33:07.3280163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:33:10.1483785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:33:12.9884764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:33:15.8188771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:33:18.6692024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.16,f,-7.06,M,-3.86,F*31
2025-03-31T04:33:21.4992861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.36,f,-6.51,M,-3.56,F*3F
2025-03-31T04:33:24.3295536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.88,f,-7.28,M,-3.98,F*35
2025-03-31T04:33:27.1699422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.34,f,282.04,M,154.22,F*23
2025-03-31T04:33:30.0202263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-31T04:33:32.8399989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-31T04:33:35.6805028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-31T04:33:38.5106031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-31T04:33:41.3612482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2025-03-31T04:33:44.1809909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.87,f,-6.66,M,-3.64,F*30
2025-03-31T04:33:47.0209049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.83,f,243.48,M,133.14,F*26
2025-03-31T04:33:49.8610844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-03-31T04:33:52.7019833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-31T04:33:55.5313906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-31T04:33:58.3621106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-31T04:34:01.2017538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-03-31T04:34:04.0524153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-03-31T04:34:06.8761462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-03-31T04:34:09.7125640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-03-31T04:34:12.5425538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-03-31T04:34:15.3931477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-03-31T04:34:18.2236552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-03-31T04:34:21.0540013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-31T04:34:23.8935097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-31T04:34:26.7342503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-31T04:34:29.5638594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-31T04:34:32.4040238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-31T04:34:35.2347763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-31T04:34:38.0845336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-31T04:34:40.9052409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-31T04:34:43.7452469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-31T04:34:46.5855309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-31T04:34:49.4251359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-31T04:34:52.2559117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-31T04:34:55.0859400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-31T04:34:57.9260780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-31T04:35:00.7767556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-31T04:35:03.5968536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-31T04:35:06.4368509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-31T04:35:09.2672595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-31T04:35:12.1174943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-31T04:35:14.9472275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-31T04:35:17.7879537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-31T04:35:20.6177105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-31T04:35:23.4575064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-31T04:35:26.2886103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-31T04:35:29.1288550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-31T04:35:31.9582534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-31T04:35:34.8087968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-31T04:35:37.6290053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-31T04:35:40.4695806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-31T04:35:43.2991050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-31T04:35:46.1492158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-31T04:35:48.9799355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-31T04:35:51.8102507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-31T04:35:54.6501812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-31T04:35:57.4908392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-31T04:36:00.3205249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-31T04:36:03.1609831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-31T04:36:05.9912244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-31T04:36:08.8408733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-31T04:36:11.6708494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-31T04:36:14.5015822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-31T04:36:17.3416424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-03-31T04:36:20.1924473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-31T04:36:23.0118891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-03-31T04:36:25.8423472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-31T04:36:28.6820613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-31T04:36:31.5324504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-31T04:36:34.3533495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-31T04:36:37.1930061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-31T04:36:40.0338420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-31T04:36:42.8731525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-31T04:36:45.7039328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-31T04:36:48.5342749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-31T04:36:51.3737545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-31T04:36:54.2243669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-31T04:36:57.0446196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-31T04:36:59.8817821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-31T04:37:02.7008430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-31T04:37:05.5510904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-31T04:37:08.3714153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-31T04:37:11.2110859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-31T04:37:14.0514482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-31T04:37:16.8916611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-31T04:37:19.7224080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-31T04:37:22.5524105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-31T04:37:25.3921411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-31T04:37:28.2428922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-31T04:37:31.0630845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-31T04:37:33.9032885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-31T04:37:36.7431469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-31T04:37:39.5829935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.63,f,285.79,M,156.27,F*28
2025-03-31T04:37:42.4134290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-31T04:37:45.2442053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-31T04:37:48.0836069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.19,f,271.02,M,148.20,F*2E
2025-03-31T04:37:50.9337946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-31T04:37:53.7545407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-31T04:37:56.5950068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-31T04:37:59.4246955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-31T04:38:02.2754308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-31T04:38:05.0951238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-31T04:38:07.9350294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-31T04:38:10.7757613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-31T04:38:13.6160594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-31T04:38:16.4463440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-31T04:38:19.2860053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-31T04:38:22.1168010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-31T04:38:24.9669924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-31T04:38:27.7868155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-31T04:38:30.6274482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-31T04:38:33.4670815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-31T04:38:36.3069492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.61,f,250.43,M,136.94,F*23
2025-03-31T04:38:39.1376939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.30,f,248.81,M,136.05,F*2C
2025-03-31T04:38:41.9673684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-03-31T04:38:44.8084334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-03-31T04:38:47.6613982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-31T04:38:50.4784726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-31T04:38:53.3189718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-31T04:38:56.1490400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-03-31T04:38:58.9992656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-03-31T04:39:01.8290294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-31T04:39:04.6598010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.30,f,250.94,M,137.22,F*23
2025-03-31T04:39:07.4891449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-31T04:39:10.3393769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-31T04:39:13.1700957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-31T04:39:16.0003643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.26,f,251.84,M,137.71,F*27
2025-03-31T04:39:18.8399596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-03-31T04:39:21.6906060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-03-31T04:39:24.5103354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-03-31T04:39:27.3510440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.10,f,236.56,M,129.35,F*29
2025-03-31T04:39:30.1807095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.10,f,236.56,M,129.35,F*29
2025-03-31T04:39:33.0312667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.97,f,227.68,M,124.49,F*2E
2025-03-31T04:39:35.8513186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.61,f,235.49,M,128.77,F*21
2025-03-31T04:39:38.6919951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.86,f,234.96,M,128.48,F*25
2025-03-31T04:39:41.5319828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.20,f,231.41,M,126.53,F*29
2025-03-31T04:39:44.3721321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.40,f,223.24,M,122.07,F*27
2025-03-31T04:39:47.2021681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.40,f,223.24,M,122.07,F*27
2025-03-31T04:39:50.0326862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-31T04:39:52.8723539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-31T04:39:55.7133581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-31T04:39:58.5432463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-31T04:40:01.3829273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-31T04:40:04.2137766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-31T04:40:07.0634207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-31T04:40:09.8940670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-03-31T04:40:12.7339687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-03-31T04:40:15.5642376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-03-31T04:40:18.4147378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-03-31T04:40:21.2347246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.03,f,-7.02,M,-3.84,F*33
2025-03-31T04:40:24.0754198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.06,f,-7.33,M,-4.01,F*39
2025-03-31T04:40:26.9154790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.06,f,-6.72,M,-3.68,F*33
2025-03-31T04:40:29.7553300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.42,f,-6.83,M,-3.74,F*30
2025-03-31T04:40:32.5860573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.04,f,3.36,M,1.84,F*19
2025-03-31T04:40:35.4167140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:40:38.2560325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T04:40:41.1063679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T04:40:43.9266558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-31T04:40:46.7663425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-31T04:40:49.5967304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-31T04:40:52.4468918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-31T04:40:55.2670601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T04:40:58.1074968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T04:41:00.9373528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T04:41:03.7874778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:41:06.6174543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:41:09.4479039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:41:12.2883862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T04:41:15.1381563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T04:41:17.9510331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:41:20.7848334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:41:23.6145180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:41:26.4654451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:41:29.2957945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:41:32.1257913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:41:34.9656844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:41:37.8060839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:41:40.6363128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:41:43.4665246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:41:46.3065661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:41:49.1564599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T04:41:51.9772270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:41:54.8171629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:41:57.6469468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T04:42:00.4975668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T04:42:03.3173370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:42:06.1578826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:42:08.9984929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T04:42:11.8387517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T04:42:14.6685149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:42:17.4983999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:42:20.3394322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T04:42:23.1893050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T04:42:26.0095316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:42:28.8496047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T04:42:31.6793216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T04:42:34.5301338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:42:37.3602781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:42:40.1899129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:42:43.0308990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:42:45.8705872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:42:48.7027439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:42:51.5414923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.78,f,-7.25,M,-3.96,F*39
2025-03-31T04:42:54.3717386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T04:42:57.2214971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-31T04:43:00.0522592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-03-31T04:43:02.8819924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-03-31T04:43:05.7221175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-03-31T04:43:08.5628255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.68,f,17.58,M,9.61,F*2F
2025-03-31T04:43:11.3924938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.68,f,17.58,M,9.61,F*2F
2025-03-31T04:43:14.2231378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-31T04:43:17.0632792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-31T04:43:19.9132255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-31T04:43:22.7334623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T04:43:25.5731493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T04:43:28.4038538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T04:43:31.2534958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T04:43:34.0844525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T04:43:36.9141598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T04:43:39.7542370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:43:42.6047202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:43:45.4246914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:43:48.2656755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:43:51.0956062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T04:43:53.9452888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T04:43:56.7662200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.90,f,3.93,M,2.15,F*13
2025-03-31T04:43:59.6064748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:44:02.4461546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:44:05.2864662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:44:08.1162653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:44:10.9471893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:44:13.7871734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:44:16.6367853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:44:19.4577795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:44:22.2973073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:44:25.1275310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:44:27.9782087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T04:44:30.8079666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T04:44:33.6381517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T04:44:36.4781776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T04:44:39.3188342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:44:42.1487222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:44:44.9891530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:44:47.8191634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:44:50.6694563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:44:53.5001658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T04:44:56.3299885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:44:59.1696989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:45:02.0101535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:45:04.8405003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:45:07.6706094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:45:10.5120839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T04:45:13.3607836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:45:16.1818746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T04:45:19.0215245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T04:45:21.8522484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T04:45:24.7018864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T04:45:27.5320938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T04:45:30.3619137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:45:33.2030358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:45:36.0291670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:45:38.8586500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:45:41.6893994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:45:44.5296621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:45:47.3797183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:45:50.1994615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:45:53.0358106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:45:55.8704174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:45:58.7200240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:46:01.5507849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:46:04.3802901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T04:46:07.2209995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:46:10.0707456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:46:12.8916095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:46:15.7338547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:46:18.5613546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:46:21.4119905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:46:24.2419567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:46:27.0720476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:46:29.9119647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:46:32.7524410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:46:35.5827699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:46:38.4229935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:46:41.2527416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:46:44.1034385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:46:46.9237136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:46:49.7649858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:46:52.5943413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:46:55.4440294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:46:58.2748637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:47:01.1047416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T04:47:03.9447073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.50,f,3.20,M,1.75,F*10
2025-03-31T04:47:06.7848025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:47:09.6158434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T04:47:12.4456949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:47:15.2859713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-31T04:47:18.1353425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:47:20.9556752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:47:23.7960076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:47:26.6259592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T04:47:29.4766304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T04:47:32.3071097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:47:35.1368126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:47:37.9776625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T04:47:40.8272359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T04:47:43.6473411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T04:47:46.4877408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:47:49.3176241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T04:47:52.1679240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T04:47:54.9881391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T04:47:57.8287995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:48:00.6685004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:48:03.5090452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T04:48:06.3389783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T04:48:09.1796210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:48:12.0097706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:48:14.8596923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:48:17.6804482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:48:20.5203796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:48:23.3599848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:48:26.2007647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T04:48:29.0309742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T04:48:31.8712500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T04:48:34.7013980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T04:48:37.5515963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T04:48:40.3716269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:48:43.2113739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:48:46.0424261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:48:48.8965054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:48:51.7223605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:48:54.5520934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:48:57.3923360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:49:00.2329990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:49:03.0627151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:49:05.9034117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:49:08.7332852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:49:11.5835804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.47,f,-6.85,M,-3.75,F*32
2025-03-31T04:49:14.4043118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T04:49:17.2446183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T04:49:20.0743390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T04:49:22.9247605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T04:49:25.7552787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:49:28.5848795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:49:31.4246795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:49:34.2752846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:49:37.0951240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:49:39.9353652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:49:42.7663436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:49:45.6164813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:49:48.4460783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T04:49:51.2769684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:49:54.1028339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:49:56.9425486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:49:59.7732441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:50:02.6135094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T04:50:05.4436633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T04:50:08.2935167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T04:50:11.1139902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:50:13.9541329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:50:16.7938446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:50:19.6345174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:50:22.4642460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:50:25.3051716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:50:28.1348407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:50:30.9853096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T04:50:33.8051602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T04:50:36.6455828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.47,f,3.19,M,1.75,F*1C
2025-03-31T04:50:39.4763241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:50:42.3260731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T04:50:45.1461470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:50:47.9861305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:50:50.8268956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:50:53.6671465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.50,f,3.20,M,1.75,F*10
2025-03-31T04:50:56.4967848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:50:59.3374509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:51:02.1678734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:51:05.0177252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:51:07.8380616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:51:10.6785045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:51:13.5184409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:51:16.3584707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:51:19.1787904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:51:22.0185066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:51:24.8591577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:51:27.6988109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:51:30.5297644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:51:33.3694757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:51:36.1998535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:51:39.0495754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:51:41.8706025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T04:51:44.7101795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T04:51:47.5402137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T04:51:50.3912031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T04:51:53.2211567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T04:51:56.0511513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:51:58.8918410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:52:01.7314777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:52:04.5619117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:52:07.4026995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:52:10.2317906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:52:13.0825818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:52:15.9021521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:52:18.7424998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T04:52:21.5828916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T04:52:24.4335963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T04:52:27.2533850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T04:52:30.0839924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:52:32.9235339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:52:35.7738076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:52:38.5942499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:52:41.4344363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T04:52:44.2744955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T04:52:47.1151520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T04:52:49.9450095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:52:52.7747293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:52:55.6157983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:52:58.4656532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:53:01.2855042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:53:04.1161600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:53:06.9558051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:53:09.8061065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:53:12.6268155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-31T04:53:15.4665348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-31T04:53:18.3065307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:53:21.1473658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:53:23.9774461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-31T04:53:26.8074933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-31T04:53:29.6478260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:53:32.4878605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:53:35.3183533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:53:38.1580676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:53:40.9881811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:53:43.8388184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:53:46.6691000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:53:49.4991489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:53:52.3393134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:53:55.1899662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T04:53:58.0103054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T04:54:00.8528888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T04:54:03.6803220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T04:54:06.5308067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:54:09.3552986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:54:12.1769919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:54:15.0163937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:54:17.8566730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:54:20.6870765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:54:23.5276891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:54:26.3574223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.32,f,7.11,M,3.89,F*13
2025-03-31T04:54:29.2075267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T04:54:32.0276055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:54:34.8686930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:54:37.7079644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:54:40.5483205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T04:54:43.3787161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T04:54:46.2094124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T04:54:49.0491031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T04:54:51.8899524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T04:54:54.7197293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T04:54:57.5594373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T04:55:00.3901471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-31T04:55:03.2398732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-31T04:55:06.0608696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T04:55:08.9006933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T04:55:11.7410314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T04:55:14.5807296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:55:17.4112437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:55:20.2409730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:55:23.0820069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:55:25.9315713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:55:28.7523613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T04:55:31.5918483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T04:55:34.4220783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-31T04:55:37.2725881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-31T04:55:40.0926224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-31T04:55:42.9326331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T04:55:45.7737507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T04:55:48.6136869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:55:51.4436197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:55:54.2740848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:55:57.1137106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:55:59.9643617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-31T04:56:02.7839702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-31T04:56:05.6242505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T04:56:08.4552315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:56:11.3051595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:56:14.1349528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:56:16.9650472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:56:19.8061166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:56:22.6557597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:56:25.4765216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:56:28.3159643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:56:31.1468139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:56:33.9965787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:56:36.8272519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:56:39.6570151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:56:42.4968271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:56:45.3369693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:56:48.1677095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T04:56:50.9978133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T04:56:53.8382484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T04:56:56.6879107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T04:56:59.5086659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:57:02.3489604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:57:05.1786580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:57:08.0287047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:57:10.8594239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:57:13.6893485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:57:16.5296183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:57:19.3702445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:57:22.2000213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:57:25.0399620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:57:27.8703247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:57:30.7202661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:57:33.5405964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T04:57:36.3806804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T04:57:39.2108562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T04:57:42.0615154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T04:57:44.8912849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T04:57:47.7220530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T04:57:50.5623591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T04:57:53.4123187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-31T04:57:56.2323454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-31T04:57:59.0730541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.11,f,3.69,M,2.02,F*19
2025-03-31T04:58:01.9127363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:58:04.7533592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T04:58:07.5832636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:58:10.4132599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T04:58:13.2539894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:58:16.0961739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:58:18.9238310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:58:21.7539820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:58:24.5939806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:58:27.4330836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:58:30.2502181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T04:58:33.0908906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:58:35.9211140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:58:38.7711104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:58:41.6015530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:58:44.4314586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:58:47.2722691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:58:50.1221181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T04:58:52.9425408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T04:58:55.7727588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:58:58.6126620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:59:01.4627454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:59:04.2834986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:59:07.1230499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:59:09.9634520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:59:12.8037431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:59:15.6335179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T04:59:18.4738155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:59:21.3047590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T04:59:24.1549191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T04:59:26.9746755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T04:59:29.8152769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T04:59:32.6547127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:59:35.4955399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:59:38.3251171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T04:59:41.1560440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:59:43.9955018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:59:46.8360766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:59:49.6694802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T04:59:52.5065889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T04:59:55.3369173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T04:59:58.1865920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:00:01.0073356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:00:03.8472718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:00:06.6871792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:00:09.5277125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:00:12.3581611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T05:00:15.1885318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T05:00:18.0282163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:00:20.8687395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:00:23.6991553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:00:26.5390647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T05:00:29.3788201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T05:00:32.2228448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:00:35.0489761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:00:37.8797853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:00:40.7194369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:00:43.5601479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:00:46.3902010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:00:49.2307782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:00:52.0602220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:00:54.9103882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:00:57.7308733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T05:01:00.5715868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T05:01:03.4011120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:01:06.2517779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:01:09.0814960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T05:01:11.9125051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T05:01:14.7526315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:01:17.6026061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:01:20.4221359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:01:23.2627981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:01:26.0930340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:01:28.9448834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:01:31.7730671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:01:34.6041207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:01:37.4438702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:01:40.2836763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:01:43.1145275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:01:45.9541126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:01:48.7844453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:01:51.6353286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:01:54.4555569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:01:57.2952995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:02:00.1266040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:02:02.9757536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:02:05.8054761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:02:08.6357943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:02:11.4760759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:02:14.3161935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:02:17.1561644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:02:19.9870901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:02:22.8270203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:02:25.6670650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:02:28.4978719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T05:02:31.3281029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T05:02:34.1681775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T05:02:37.0082025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:02:39.8383687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:02:42.6784578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:02:45.4940562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:02:48.3450717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:02:51.1750046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:02:54.0047205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:02:56.8454085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:02:59.6850778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:03:02.5159505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:03:05.3460645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:03:08.1863266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:03:11.0365381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:03:13.8569319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:03:16.6962416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T05:03:19.5267278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T05:03:22.3772229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:03:25.1969592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:03:28.0376224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:03:30.8779254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:03:33.7177338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:03:36.5477025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:03:39.3885483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:03:42.2186441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:03:45.0690012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:03:47.8887843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:03:50.7289850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:03:53.5596987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:03:56.4099619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:03:59.2391889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:04:02.0696262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:04:04.9096061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:04:07.7503078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:04:10.5817450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:04:13.4111197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:04:16.2508567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:04:19.1005886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:04:21.9317557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:04:24.7617575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:04:27.6020213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:04:30.4418795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:04:33.2716084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:04:36.1023158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T05:04:38.9422239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T05:04:41.7928953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T05:04:44.6129531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-31T05:04:47.4532594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-31T05:04:50.2836496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:04:53.1332748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:04:55.9540976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:04:58.7938861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:05:01.6345610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:05:04.4740896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:05:07.3048233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:05:10.1350122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:05:12.9751403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:05:15.8253287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:05:18.6449361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:05:21.4859459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:05:24.3256048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:05:27.1662618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:05:29.9959966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:05:32.8262245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:05:35.6669154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:05:38.5065517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:05:41.3368713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:05:44.1769532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:05:47.0173310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-31T05:05:49.8578622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-31T05:05:52.6776586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:05:55.5176184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:05:58.3481122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:06:01.1987616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:06:04.0284407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:06:06.8586307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:06:09.6992599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:06:12.5395344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:06:15.3692338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:06:18.2099195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:06:21.0500176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:06:23.8895486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:06:26.7102885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:06:29.5498688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:06:32.3906130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:06:35.2309340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:06:38.0604159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:06:40.8906002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:06:43.7309629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:06:46.5816169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:06:49.4019712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T05:06:52.2415473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T05:06:55.0822627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:06:57.9220453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:07:00.7503565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:07:03.5786933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:07:06.4088826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:07:09.2587908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:07:12.0894174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:07:14.9190509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:07:17.7590424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:07:20.6000425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:07:23.4304075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:07:26.2602106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:07:29.1004297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:07:31.9504239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:07:34.7705525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:07:37.6105049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:07:40.4407540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:07:43.2912457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:07:46.1119991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:07:48.9516837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:07:51.7821269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:07:54.6317608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:07:57.4624975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:08:00.2922103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:08:03.1331024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:08:05.9833919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:08:08.8042713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:08:11.6427988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:08:14.4834880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:08:17.3241549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:08:20.1539986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:08:22.9937579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:08:25.8240734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T05:08:28.6748395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T05:08:31.4948744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:08:34.3349601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:08:37.1647044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T05:08:40.0154510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T05:08:42.8457216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T05:08:45.6754281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T05:08:48.5163386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:08:51.3565639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:08:54.1861622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:08:57.0168598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:08:59.8565178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:09:02.7068017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:09:05.5275502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:09:08.3670853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:09:11.2072443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:09:14.0478440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:09:16.8778270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:09:19.7078984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:09:22.5481398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T05:09:25.3882278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T05:09:28.2190782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-31T05:09:31.0487798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-31T05:09:33.8888153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.17,f,4.62,M,2.53,F*10
2025-03-31T05:09:36.7395671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T05:09:39.5598976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:09:42.4000687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:09:45.2297713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:09:48.0800450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:09:50.9107912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:09:53.7407136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:09:56.5804186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:09:59.4310544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:10:02.2508043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:10:05.0914205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:10:07.9315180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:10:10.7720488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:10:13.5921220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:10:16.4320589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:10:19.2719834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:10:22.1121047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T05:10:24.9430819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:10:27.7727791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:10:30.6127526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:10:33.4637448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:10:36.2831025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T05:10:39.1240537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:10:41.9641149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:10:44.8036891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:10:47.6347138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:10:50.4745047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:10:53.3043092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:10:56.1550734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:10:58.9748676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:11:01.8157828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:11:04.6454606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:11:07.4956754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:11:10.3257842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:11:13.1564843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:11:15.9966579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:11:18.8379693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:11:21.6526323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:11:24.4928802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:11:27.3228436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.05,f,-6.72,M,-3.67,F*3F
2025-03-31T05:11:30.1732120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:11:32.9933344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:11:35.8333640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:11:38.6636995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:11:41.5134677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:11:44.3446141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:11:47.1744129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-31T05:11:50.0146034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-31T05:11:52.8649092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-31T05:11:55.6853611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:11:58.5251486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:12:01.3549174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:12:04.1956657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:12:07.0259594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:12:09.8699418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:12:12.7062497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:12:15.5466628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:12:18.3761379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:12:21.2069356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:12:24.0469541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:12:26.8912018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:12:29.7176210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:12:32.5576028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:12:35.3873262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:12:38.2379395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:12:41.0692163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:12:43.8986095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:12:46.7388703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:12:49.5885493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:12:52.4086746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:12:55.2495436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:12:58.0795468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:13:00.9291641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:13:03.7599316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:13:06.5895813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:13:09.4298787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:13:12.2801273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:13:15.1002719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:13:17.9406815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:13:20.7705067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:13:23.6213261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:13:26.4416783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:13:29.2813595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:13:32.1116736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:13:34.9623998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:13:37.7826327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:13:40.6223460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:13:43.4623883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:13:46.3128420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:13:49.1325823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:13:51.9732737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:13:54.8030102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T05:13:57.6536769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T05:14:00.4734553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T05:14:03.3140782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T05:14:06.1438179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:14:08.9942256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T05:14:11.8249144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T05:14:14.6547533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:14:17.4949835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:14:20.3346979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T05:14:23.1649104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T05:14:25.9953638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T05:14:28.8359256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-31T05:14:31.6858833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:14:34.5062382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T05:14:37.3466303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:14:40.1869517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:14:43.0366478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:14:45.8564953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T05:14:48.6975697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:14:51.5273180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:14:54.3773546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:14:57.1976500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:15:00.0383125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T05:15:02.8683065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-31T05:15:05.7186153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-31T05:15:08.5482456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-31T05:15:11.3789209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T05:15:14.2187314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:15:17.0593768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:15:19.8892964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T05:15:22.7295912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T05:15:25.5592813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T05:15:28.4096123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:15:31.2303509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:15:34.0705632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:15:36.8872612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:15:39.7370629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:15:42.5671798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:15:45.3974476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:15:48.2371078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:15:51.0778171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:15:53.9074371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:15:56.7480671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:15:59.5877769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:16:02.4283118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:16:05.2580599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:16:08.0888033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:16:10.9289908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:16:13.7691291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:16:16.5994839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T05:16:19.4292193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T05:16:22.2696191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T05:16:25.1202087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:16:27.9396301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:16:30.7799108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T05:16:33.6106414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:16:36.4607219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:16:39.2905252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:16:42.1212122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:16:44.9614425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:16:47.8113975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T05:16:50.6315388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T05:16:53.4721235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:16:56.3024860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:16:59.1521119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T05:17:01.9821070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T05:17:04.8126887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:17:07.6524533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:17:10.4931792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:17:13.3227312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:17:16.1637262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:17:18.9931439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:17:21.8340586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:17:24.6637618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:17:27.5044196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:17:30.3344822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:17:33.1842322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:17:36.0142830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:17:38.8454155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:17:41.6852247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:17:44.5251727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:17:47.3552908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:17:50.1959899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:17:53.0358539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:17:55.8759702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:17:58.6967921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:18:01.5360888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:18:04.3771649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:18:07.2168380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T05:18:10.0468068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:18:12.8777745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:18:15.7174832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:18:18.5681192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:18:21.3879089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:18:24.2278311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:18:27.0587376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:18:29.9083178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:18:32.7284425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:18:35.5692057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T05:18:38.4089567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:18:41.2590423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-31T05:18:44.0799522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:18:46.9199234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:18:49.7500971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:18:52.6000530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:18:55.4200021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:18:58.2606933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:19:01.1003666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:19:03.9410165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:19:06.7711391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:19:09.6012009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T05:19:12.4455447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:19:15.2936534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:19:18.1123294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:19:20.9520047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:19:23.7920893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:19:26.6323459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:19:29.4629091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:19:32.2932762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:19:35.1331251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:19:37.9737526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:19:40.8031115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:19:43.6433884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:19:46.4737601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:19:49.3237184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:19:52.1439830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T05:19:54.9705023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-31T05:19:57.8103563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-31T05:20:00.6510196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:20:03.4809177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:20:06.3110479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:20:09.1517170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:20:12.0025896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:20:14.8215453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:20:17.6620078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:20:20.4922702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:20:23.3423036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:20:26.1726691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:20:29.0028519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:20:31.8426822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:20:34.6833971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T05:20:37.5130387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:20:40.3540836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:20:43.1837345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:20:46.0343978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:20:48.8642564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:20:51.6940476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:20:54.5347268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:20:57.3752948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.39,f,-7.13,M,-3.90,F*3F
2025-03-31T05:21:00.2050089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.54,f,-6.87,M,-3.76,F*31
2025-03-31T05:21:03.0356373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:21:05.8756285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:21:08.7203586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:21:11.5462726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:21:14.3857285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:21:17.2201576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:21:20.0669019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:21:22.8866534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:21:25.7263215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:21:28.5672666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:21:31.4071155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-31T05:21:34.2376025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-31T05:21:37.0712956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T05:21:39.9078082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T05:21:42.7582574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T05:21:45.5783762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T05:21:48.4188171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-31T05:21:51.2486958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T05:21:54.0986687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T05:21:56.9186288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T05:21:59.7692802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T05:22:02.5996026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T05:22:05.4499424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T05:22:08.2702796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.50,f,5.33,M,2.92,F*19
2025-03-31T05:22:11.1096231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:22:13.9405605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:22:16.7902090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:22:19.6205626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:22:22.4510023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:22:25.2910747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:22:28.1309267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:22:30.9616802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T05:22:33.8012629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:22:36.6318979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:22:39.4820212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:22:42.3018272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:22:45.1420110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:22:47.9823573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:22:50.8229333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:22:53.6432908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:22:56.4828603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:22:59.3235561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-31T05:23:02.1632087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-31T05:23:04.9936909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.79,f,3.90,M,2.13,F*11
2025-03-31T05:23:07.8338795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:23:10.6640437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:23:13.5039981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:23:16.3342530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:23:19.1751094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:23:22.0049503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:23:24.8555570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:23:27.6850031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:23:30.5151186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:23:33.3557930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:23:36.2064382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:23:39.0266103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:23:41.8659147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:23:44.6965138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:23:47.5471411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:23:50.3672544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-31T05:23:53.2076660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-31T05:23:56.0469663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-31T05:23:58.8872113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-31T05:24:01.7179445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:24:04.5480468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:24:07.3877551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:24:10.2328504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:24:13.0440547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:24:15.8847642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:24:18.7150226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:24:21.5651023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:24:24.3852531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:24:27.2249907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.44,f,-6.84,M,-3.74,F*31
2025-03-31T05:24:30.0657783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:24:32.9157735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:24:35.7359546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:24:38.5758551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:24:41.4063548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:24:44.2564316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:24:47.0867439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T05:24:49.9174738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T05:24:52.7573355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T05:24:55.5978531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T05:24:58.4275604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-31T05:25:01.2582880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-31T05:25:04.0978076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:25:06.9486908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:25:09.7684951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:25:12.6084110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T05:25:15.4386684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T05:25:18.2895474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:25:21.1192747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:25:23.9489555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T05:25:26.7900857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:25:29.6302214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:25:32.4600957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:25:35.2900334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:25:38.1303338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:25:40.9810760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.87,f,-6.97,M,-3.81,F*36
2025-03-31T05:25:43.8004402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.08,f,-6.73,M,-3.68,F*3C
2025-03-31T05:25:46.6412107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:25:49.4708846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T05:25:52.3219366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T05:25:55.1514168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:25:57.9845851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:26:00.8223569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:26:03.6623704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:26:06.4928159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:26:09.3330708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.16,f,-7.06,M,-3.86,F*31
2025-03-31T05:26:12.1624151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.27,f,-6.79,M,-3.71,F*33
2025-03-31T05:26:15.0128161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-31T05:26:17.8429785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-31T05:26:20.6734548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T05:26:23.5172263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:26:26.3534423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:26:29.1837484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:26:32.0141597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:26:34.8547670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.82,f,-6.65,M,-3.64,F*36
2025-03-31T05:26:37.7042090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:26:40.5245494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:26:43.3655113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:26:46.1951699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:26:49.0450702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:26:51.8758156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:26:54.7055276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T05:26:57.5465370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T05:27:00.3961724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:27:03.2161381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:27:06.0567952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:27:08.8868991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:27:11.7367812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.76,f,-6.94,M,-3.79,F*3C
2025-03-31T05:27:14.5669487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-31T05:27:17.3978852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-03-31T05:27:20.2380956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-31T05:27:23.0781246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-03-31T05:27:25.9077615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-31T05:27:28.7382893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-03-31T05:27:31.5780861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-03-31T05:27:34.4287229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-31T05:27:37.2490088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T05:27:40.0891177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T05:27:42.9190598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-31T05:27:45.7696955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T05:27:48.5997252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-31T05:27:51.4294832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-31T05:27:54.2698669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:27:57.1105430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:27:59.9402865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:28:02.7805130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:28:05.6107543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:28:08.4615052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:28:11.2807976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:28:14.1211765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.08,f,-6.73,M,-3.68,F*3C
2025-03-31T05:28:16.9618241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-31T05:28:19.8016629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T05:28:22.6318578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T05:28:25.4625705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T05:28:28.2920703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T05:28:31.1387632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.62,f,-7.20,M,-3.94,F*35
2025-03-31T05:28:33.9582860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.13,f,17.41,M,9.52,F*2B
2025-03-31T05:28:36.7989682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-03-31T05:28:39.6289931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.42,f,20.25,M,11.07,F*12
2025-03-31T05:28:42.4788891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-31T05:28:45.3090805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-03-31T05:28:48.1401098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-03-31T05:28:50.9800139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-31T05:28:53.8203308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-31T05:28:56.6505998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-31T05:28:59.4803204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-03-31T05:29:02.3206352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-03-31T05:29:05.1706506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-03-31T05:29:08.0010111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-31T05:29:10.8308375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-31T05:29:13.6718195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-03-31T05:29:16.5115545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-31T05:29:19.3423627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-31T05:29:22.1720265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-31T05:29:25.0119333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-31T05:29:27.8625584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:29:30.6825933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T05:29:33.5132854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T05:29:36.3529186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:29:39.2035719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:29:42.0234634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:29:44.8639105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:29:47.6940365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:29:50.5443531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:29:53.3743363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T05:29:56.2049737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T05:29:59.0446390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T05:30:01.8952836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T05:30:04.7151104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:30:07.5552942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:30:10.3959983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:30:13.2360520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:30:16.0558255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2025-03-31T05:30:18.8955878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.37,f,-6.82,M,-3.73,F*34
2025-03-31T05:30:21.7362790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-31T05:30:24.5763828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-31T05:30:27.4070266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-31T05:30:30.2469475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-31T05:30:33.0770409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.41,f,-6.83,M,-3.73,F*34
2025-03-31T05:30:35.9271705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:30:38.7479157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:30:41.5877392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:30:44.4277766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:30:47.2684978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:30:50.0983833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:30:52.9287728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.08,f,-6.73,M,-3.68,F*3C
2025-03-31T05:30:55.7704270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.96,f,-7.00,M,-3.83,F*3B
2025-03-31T05:30:58.6190407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.96,f,-7.00,M,-3.83,F*3B
2025-03-31T05:31:01.4487490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-31T05:31:04.2792641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-31T05:31:07.1097883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-31T05:31:09.9592369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-31T05:31:12.7895587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-31T05:31:15.6296312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T05:31:18.4597849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T05:31:21.3002216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:31:24.1309474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:31:26.9703966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:31:29.8011186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:31:32.6512204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:31:35.4745613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:31:38.3118439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T05:31:41.1416011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T05:31:43.9925790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T05:31:46.8223170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T05:31:49.6526385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T05:31:52.4923191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-31T05:31:55.3330371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-31T05:31:58.1631280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:32:01.0028206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:32:03.8334920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:32:06.6835749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:32:09.5142302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:32:12.3439225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:32:15.1846273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:32:18.0246602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:32:20.8550056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:32:23.6949681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:32:26.5254768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:32:29.3754970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:32:32.2054355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:32:35.0358065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:32:37.8656636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:32:40.7164517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:32:43.5365133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:32:46.3624983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:32:49.2022649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:32:52.0426964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:32:54.8725827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:32:57.7134016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:33:00.5430970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:33:03.3930599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:33:06.2138283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T05:33:09.0534817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T05:33:11.8942394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T05:33:14.7338877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T05:33:17.5648545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T05:33:20.4045503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:33:23.2344474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:33:26.0754968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:33:28.9066504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:33:31.7458054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:33:34.5853750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:33:37.4256909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:33:40.2464398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:33:43.0858646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:33:45.9265449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:33:48.7670702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:33:51.5967405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:33:54.4375189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:33:57.2774722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:34:00.1171470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:34:02.9372442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:34:05.7778595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:34:08.6085830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:34:11.4583771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:34:14.2881984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:34:17.1184607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:34:19.9591378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:34:22.8090717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:34:25.6294557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T05:34:28.4692530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:34:31.2994827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:34:34.1501111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T05:34:36.9802416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T05:34:39.8107717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T05:34:42.6502565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-31T05:34:45.4909471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-31T05:34:48.3208909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T05:34:51.1613955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T05:34:53.9910784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T05:34:56.8416715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:34:59.6621075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:35:02.5021782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:35:05.3321883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:35:08.1818642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.37,f,-6.82,M,-3.73,F*34
2025-03-31T05:35:11.0120946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T05:35:13.8427559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T05:35:16.6830984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:35:19.5327406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:35:22.3533995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:35:25.1931870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:35:28.0337292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:35:30.8740151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:35:33.6941314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:35:36.5338304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:35:39.3747513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:35:42.2146485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:35:45.0447339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:35:47.8855360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:35:50.7148898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:35:53.5655583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:35:56.3857697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:35:59.2254471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:36:02.0561607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:36:04.9064496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:36:07.7368701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:36:10.5663904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:36:13.4064876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:36:16.2566507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:36:19.0773695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.42,f,-7.14,M,-3.90,F*34
2025-03-31T05:36:21.9178131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:36:24.7480688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:36:27.5979393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:36:30.4176938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:36:33.2583514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:36:36.0980655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:36:38.9387460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.69,f,-7.22,M,-3.95,F*3D
2025-03-31T05:36:41.7684415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-31T05:36:44.5991684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.27,f,15.63,M,8.55,F*2E
2025-03-31T05:36:47.4388676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-03-31T05:36:50.2895036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-03-31T05:36:53.1092652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-31T05:36:55.9499225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-31T05:36:58.7796729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-31T05:37:01.6281260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-31T05:37:04.4359148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:37:07.2766270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:37:10.1163218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:37:12.9569509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:37:15.7867052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:37:18.6174089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:37:21.4670691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:37:24.3077653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:37:27.1274927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:37:29.9681731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:37:32.7979001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:37:35.6485202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:37:38.4782782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T05:37:41.3089875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:37:44.1486410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:37:46.9996442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:37:49.8190761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:37:52.6597293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:37:55.4894822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:37:58.3400933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:38:01.1708279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:38:04.0005456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T05:38:06.8412221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:38:09.6809295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:38:12.5116579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:38:15.3413414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:38:18.1810511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:38:21.0316870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:38:23.8623730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:38:26.6921257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:38:29.5328217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T05:38:32.3724660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T05:38:35.2031996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:38:38.0329439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:38:40.8736022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-31T05:38:43.7232660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-31T05:38:46.5440106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:38:49.3837185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T05:38:52.2144098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:38:55.0640395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:38:57.8848231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:39:00.7244846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:39:03.5551949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:39:06.4048545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:39:09.2396577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:39:12.0652885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:39:14.9060263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:39:17.7556019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:39:20.5763851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T05:39:23.4160557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:39:26.2467626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:39:29.0964281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:39:31.9271651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:39:34.7568296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:39:37.5975449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:39:40.4372248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:39:43.2679251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:39:46.0977014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.46,f,-6.84,M,-3.74,F*33
2025-03-31T05:39:48.9380753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:39:51.7877495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:39:54.6086203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:39:57.4484874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T05:40:00.2892193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.46,f,-7.15,M,-3.91,F*30
2025-03-31T05:40:03.1289567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.60,f,-6.89,M,-3.77,F*39
2025-03-31T05:40:05.9595595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.53,f,58.07,M,31.75,F*22
2025-03-31T05:40:08.7995838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.53,f,58.07,M,31.75,F*22
2025-03-31T05:40:11.6292846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.10,f,60.38,M,33.02,F*28
2025-03-31T05:40:14.4799206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.04,f,54.88,M,30.01,F*28
2025-03-31T05:40:17.3096733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.95,f,57.90,M,31.66,F*23
2025-03-31T05:40:20.1405974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.53,f,58.07,M,31.75,F*22
2025-03-31T05:40:22.9698454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.28,f,58.61,M,32.05,F*28
2025-03-31T05:40:25.8200754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.79,f,55.41,M,30.30,F*25
2025-03-31T05:40:28.6405256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.70,f,56.30,M,30.78,F*20
2025-03-31T05:40:31.4808465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.05,f,52.75,M,28.84,F*25
2025-03-31T05:40:34.3209156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.05,f,52.75,M,28.84,F*25
2025-03-31T05:40:37.1708227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.38,f,53.46,M,29.23,F*20
2025-03-31T05:40:39.9919774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.97,f,51.50,M,28.16,F*2B
2025-03-31T05:40:42.8316353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.97,f,51.50,M,28.16,F*2B
2025-03-31T05:40:45.6616072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.97,f,51.50,M,28.16,F*2B
2025-03-31T05:40:48.5125378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-03-31T05:40:51.3319563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.08,f,44.22,M,24.18,F*21
2025-03-31T05:40:54.1727590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.05,f,52.75,M,28.84,F*25
2025-03-31T05:40:57.0023534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.05,f,52.75,M,28.84,F*25
2025-03-31T05:40:59.8529595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2025-03-31T05:41:02.6829916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2025-03-31T05:41:05.5133946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.15,f,25.04,M,13.69,F*16
2025-03-31T05:41:08.3530554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.15,f,25.04,M,13.69,F*16
2025-03-31T05:41:11.2038310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.19,f,16.52,M,9.03,F*25
2025-03-31T05:41:14.0242023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.19,f,16.52,M,9.03,F*25
2025-03-31T05:41:16.8643321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-03-31T05:41:19.6863505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-31T05:41:22.5308444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-31T05:41:25.3508132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-31T05:41:28.1913457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-31T05:41:31.0309547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-31T05:41:33.8714885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.51,f,-6.86,M,-3.75,F*36
2025-03-31T05:41:36.7011112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.34,f,-7.11,M,-3.89,F*38
2025-03-31T05:41:39.5417307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.54,f,-6.87,M,-3.76,F*31
2025-03-31T05:41:42.3718968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.93,f,-6.99,M,-3.82,F*3E
2025-03-31T05:41:45.2218107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T05:41:48.0417793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-31T05:41:50.8819118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-31T05:41:53.7228623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-31T05:41:56.5631864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-31T05:41:59.3829654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-31T05:42:02.2236380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-03-31T05:42:05.0637695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-03-31T05:42:07.9131720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-03-31T05:42:10.7339944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-03-31T05:42:13.5740853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-31T05:42:16.4038286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-03-31T05:42:19.2546647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-31T05:42:22.0745263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-31T05:42:24.9151307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-31T05:42:27.7554076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-31T05:42:30.6050713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-03-31T05:42:33.4251273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-03-31T05:42:36.2551743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-03-31T05:42:39.0964300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-31T05:42:41.9460862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-31T05:42:44.7657844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-31T05:42:47.6067945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-03-31T05:42:50.4465766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-03-31T05:42:53.2862896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-31T05:42:56.1070480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-31T05:42:58.9470753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-31T05:43:01.7872211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-31T05:43:04.6281053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-31T05:43:07.4579970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T05:43:10.2984952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T05:43:13.1281998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:43:15.9782495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:43:18.7988606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:43:21.6385580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T05:43:24.4692721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.78,f,-7.25,M,-3.96,F*39
2025-03-31T05:43:27.3189341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-31T05:43:30.1496346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-31T05:43:32.9794787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-31T05:43:35.8202393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-31T05:43:38.6699337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:43:41.4898128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:43:44.3304307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:43:47.1607360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:43:50.0105195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:43:52.8414140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:43:55.6711087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:43:58.5113688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:44:01.3520350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:44:04.1814025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:44:07.0224120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:44:09.8518615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:44:12.7027209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:44:15.5224772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:44:18.3627955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:44:21.2025334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.81,f,-7.26,M,-3.97,F*3D
2025-03-31T05:44:24.0434017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-31T05:44:26.8731173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-31T05:44:29.7032617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-31T05:44:32.5437535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-31T05:44:35.3935652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.11,f,-7.04,M,-3.85,F*37
2025-03-31T05:44:38.2144927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:44:41.0541735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:44:43.8847893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:44:46.7343731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:44:49.5544553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T05:44:52.3955582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T05:44:55.2355198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-31T05:44:58.0751756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-31T05:45:00.9059273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T05:45:03.7457432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T05:45:06.5765154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T05:45:09.4264513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T05:45:12.2461791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-31T05:45:15.0872679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-31T05:45:17.9201117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-31T05:45:20.7671594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-31T05:45:23.5977806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T05:45:26.4277584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T05:45:29.2681011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T05:45:32.1184159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-03-31T05:45:34.9385981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.27,f,15.63,M,8.55,F*2E
2025-03-31T05:45:37.7644246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.27,f,15.63,M,8.55,F*2E
2025-03-31T05:45:40.5949090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.27,f,15.63,M,8.55,F*2E
2025-03-31T05:45:43.4443030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-31T05:45:46.2746113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-03-31T05:45:49.1049999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-03-31T05:45:51.9450870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-31T05:45:54.7856623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-31T05:45:57.6158547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T05:46:00.4455505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-31T05:46:03.2862547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-31T05:46:06.1366980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-31T05:46:08.9564398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:46:11.7965639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:46:14.6370467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:46:17.4771036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:46:20.3068623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T05:46:23.1373977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T05:46:25.9780815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T05:46:28.8273699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T05:46:31.6481412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.77,f,-6.94,M,-3.79,F*3D
2025-03-31T05:46:34.4786767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.28,f,-6.79,M,-3.71,F*3C
2025-03-31T05:46:37.3289336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-31T05:46:40.1682654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-31T05:46:42.9886908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-31T05:46:45.8290860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-31T05:46:48.6689348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-31T05:46:51.5096350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-31T05:46:54.3394395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-31T05:46:57.1701605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-31T05:47:00.0098574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-31T05:47:02.8499178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-31T05:47:05.6806335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-31T05:47:08.5209494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-31T05:47:11.3508075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-31T05:47:14.2012546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-31T05:47:17.0310061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T05:47:19.8609867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T05:47:22.6948384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T05:47:25.5419744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T05:47:28.3715768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T05:47:31.2020092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T05:47:34.0421171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:47:36.8928573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:47:39.7130067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:47:42.5527573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:47:45.3835163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.77,f,-6.94,M,-3.79,F*3D
2025-03-31T05:47:48.2339076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.19,f,-7.07,M,-3.87,F*3E
2025-03-31T05:47:51.0636093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-31T05:47:53.8958181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-31T05:47:56.7343649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-31T05:47:59.5841967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-31T05:48:02.4039165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T05:48:05.2348556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-31T05:48:08.0743481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-31T05:48:10.9252224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:48:13.7451623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:48:16.5850590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:48:19.4252502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:48:22.2656471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.34,f,-6.81,M,-3.72,F*35
2025-03-31T05:48:25.0964262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T05:48:27.9266740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T05:48:30.7666956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T05:48:33.6168148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T05:48:36.4366030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T05:48:39.2773486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T05:48:42.1073059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.40,f,12.62,M,6.90,F*2F
2025-03-31T05:48:44.9572435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-31T05:48:47.7780274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.38,f,6.21,M,3.40,F*1D
2025-03-31T05:48:50.6175998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T05:48:53.4579002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:48:56.2983940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:48:59.1281233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:49:01.9635707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:49:04.8085794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.31,f,-6.80,M,-3.72,F*31
2025-03-31T05:49:07.6485735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T05:49:10.4797030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T05:49:13.3096033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:49:16.1499918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:49:18.9998690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:49:21.8202718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T05:49:24.6502965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T05:49:27.4904449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T05:49:30.3311022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T05:49:33.1606284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.80,f,-6.95,M,-3.80,F*32
2025-03-31T05:49:36.0010823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T05:49:38.8407611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:49:41.6815275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:49:44.5116936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:49:47.3516626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:49:50.1819596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T05:49:53.0320035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T05:49:55.8386293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:49:58.6783425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T05:50:01.5090338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T05:50:04.3591997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T05:50:07.1794970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:50:10.0194492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:50:12.8591683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:50:15.6998371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T05:50:18.5295753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.75,f,-7.24,M,-3.96,F*35
2025-03-31T05:50:21.3602711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.29,f,-7.10,M,-3.88,F*34
2025-03-31T05:50:24.1997732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T05:50:27.0433638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T05:50:29.8707890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T05:50:32.7104281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T05:50:35.5407991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-31T05:50:38.3914564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-31T05:50:41.2219138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-31T05:50:44.0514803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-31T05:50:46.8918563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T05:50:49.7317407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-31T05:50:52.5624371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-31T05:50:55.4027634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.34,f,19.00,M,10.39,F*16
2025-03-31T05:50:58.2327672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-03-31T05:51:01.0829855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.51,f,19.36,M,10.58,F*16
2025-03-31T05:51:03.9031921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-31T05:51:06.7529054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.09,f,19.54,M,10.68,F*1B
2025-03-31T05:51:09.5738566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.06,f,19.53,M,10.68,F*13
2025-03-31T05:51:12.4235705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.01,f,20.42,M,11.17,F*14
2025-03-31T05:51:15.2542874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.01,f,20.42,M,11.17,F*14
2025-03-31T05:51:18.0841469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.39,f,28.77,M,15.73,F*1B
2025-03-31T05:51:20.9237904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-31T05:51:23.7745670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-31T05:51:26.5947618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2025-03-31T05:51:29.4345002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-03-31T05:51:32.2654943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-03-31T05:51:35.1156305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-31T05:51:37.9454419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-31T05:51:40.7751343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-31T05:51:43.6160585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-31T05:51:46.4557287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-31T05:51:49.2861319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-31T05:51:52.1261249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-31T05:51:54.9571106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-31T05:51:57.8064594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:52:00.6272126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:52:03.4683500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:52:06.3073425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T05:52:09.1474565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.93,f,-6.99,M,-3.82,F*3E
2025-03-31T05:52:11.9777893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.21,f,-6.77,M,-3.70,F*3A
2025-03-31T05:52:14.8078939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-31T05:52:17.6487108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-31T05:52:20.4880967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-31T05:52:23.3186344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-31T05:52:26.1587566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-31T05:52:28.9994363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-31T05:52:31.8394587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-31T05:52:34.6595152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T05:52:37.4998673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:52:40.3399301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:52:43.1903838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:52:46.0107483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:52:48.8400992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.87,f,-6.97,M,-3.81,F*36
2025-03-31T05:52:51.6801942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:52:54.5337788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:52:57.3505825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:53:00.1912586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T05:53:03.0211119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:53:05.8713857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:53:08.7022175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T05:53:11.5318841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T05:53:14.3726911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T05:53:17.2229086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:53:20.0431127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:53:22.8823889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T05:53:25.7131323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T05:53:28.5627484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T05:53:31.3832585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T05:53:34.2238423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:53:37.0537913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:53:39.9050781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:53:42.7339110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:53:45.5645974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T05:53:48.4045053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:53:51.2547200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:53:54.0754759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:53:56.9151150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T05:53:59.7458429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2025-03-31T05:54:02.5958525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.33,f,-7.11,M,-3.89,F*3F
2025-03-31T05:54:05.4254682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.39,f,-7.13,M,-3.90,F*3F
2025-03-31T05:54:08.2564897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.46,f,-7.15,M,-3.91,F*30
2025-03-31T05:54:11.0912104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.90,f,-6.98,M,-3.82,F*3C
2025-03-31T05:54:13.9222708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:54:16.7525041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:54:19.5922077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:54:22.4229691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T05:54:25.2732625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.96,f,-7.00,M,-3.83,F*3B
2025-03-31T05:54:28.0929569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-03-31T05:54:30.9330188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-03-31T05:54:33.7738517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-03-31T05:54:36.6136879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-03-31T05:54:39.4442293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-03-31T05:54:42.2743754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.55,f,31.26,M,17.09,F*2C
2025-03-31T05:54:45.1142396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-03-31T05:54:47.9642105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-31T05:54:50.7849813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-03-31T05:54:53.6245699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.71,f,31.61,M,17.29,F*2A
2025-03-31T05:54:56.4552559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.80,f,30.72,M,16.80,F*26
2025-03-31T05:54:59.3058414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-03-31T05:55:02.1256452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-03-31T05:55:04.9662279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-31T05:55:07.8059244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-31T05:55:10.6465981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-03-31T05:55:13.4765792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-03-31T05:55:16.3070928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-03-31T05:55:19.1464261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-03-31T05:55:21.9973071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.08,f,44.22,M,24.18,F*21
2025-03-31T05:55:24.8172546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.08,f,44.22,M,24.18,F*21
2025-03-31T05:55:27.6579133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.41,f,44.93,M,24.57,F*2F
2025-03-31T05:55:30.4879698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.41,f,44.93,M,24.57,F*2F
2025-03-31T05:55:33.3378691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-03-31T05:55:36.1577365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-03-31T05:55:38.9982964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-31T05:55:41.8418784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.19,f,16.52,M,9.03,F*25
2025-03-31T05:55:44.6789364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.35,f,16.87,M,9.23,F*20
2025-03-31T05:55:47.5092609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-31T05:55:50.3388601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-31T05:55:53.1794171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-31T05:55:56.0299443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-31T05:55:58.8591391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-31T05:56:01.6899315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-31T05:56:04.5296102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-31T05:56:07.3705458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-31T05:56:10.2006670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-31T05:56:13.0306077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-31T05:56:15.8706033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-31T05:56:18.7208445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-31T05:56:21.5413216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-31T05:56:24.3817248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T05:56:27.2117038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T05:56:30.0614450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-31T05:56:32.8922270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-31T05:56:35.7221017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-31T05:56:38.5621968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-31T05:56:41.4022940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.39,f,-6.82,M,-3.73,F*3A
2025-03-31T05:56:44.2323913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.51,f,-6.86,M,-3.75,F*36
2025-03-31T05:56:47.0629874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.32,f,-7.11,M,-3.89,F*3E
2025-03-31T05:56:49.9029238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-31T05:56:52.7533345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-31T05:56:55.5731931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-31T05:56:58.4141923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-31T05:57:01.2538656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-31T05:57:04.0939703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-31T05:57:06.9242386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-31T05:57:09.7550896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-31T05:57:12.5943898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-31T05:57:15.4446661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-31T05:57:18.2651514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-31T05:57:21.1052161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-31T05:57:23.9356953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-31T05:57:26.7861983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-31T05:57:29.6155509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-31T05:57:32.4460471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:57:35.2862021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:57:38.1269194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:57:40.9565486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:57:43.7965663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:57:46.6271182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T05:57:49.4772720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T05:57:52.2976229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T05:57:55.1412714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T05:57:57.9776852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-31T05:58:00.8183860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T05:58:03.6482507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T05:58:06.4789956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T05:58:09.3188866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T05:58:12.1589836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-31T05:58:14.9892610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-31T05:58:17.8293789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-31T05:58:20.6600853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-31T05:58:23.5095634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-31T05:58:26.3402090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.40,f,-6.52,M,-3.57,F*3C
2025-03-31T05:58:29.1599191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T05:58:31.9991479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T05:58:34.8367849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T05:58:37.6662384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-31T05:58:40.4969656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-31T05:58:43.3366377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-31T05:58:46.1777147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-31T05:58:49.0074350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.74,f,6.93,M,3.79,F*14
2025-03-31T05:58:51.8481135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T05:58:54.6781159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T05:58:57.5285454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:59:00.3482925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T05:59:03.1881432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:59:06.0291463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:59:08.8784356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:59:11.6994467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T05:59:14.5393363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T05:59:17.3790100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T05:59:20.2196906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T05:59:23.0401286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-31T05:59:25.8797372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.57,f,-6.88,M,-3.76,F*3D
2025-03-31T05:59:28.7104179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.88,f,-6.97,M,-3.81,F*39
2025-03-31T05:59:31.5605483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.03,f,-7.02,M,-3.84,F*33
2025-03-31T05:59:34.3903187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.45,f,30.01,M,16.41,F*16
2025-03-31T05:59:37.2211751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-31T05:59:40.0607946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-31T05:59:42.9115967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-03-31T05:59:45.7314209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-31T05:59:48.5720485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-31T05:59:51.4017628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2025-03-31T05:59:54.2524725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2025-03-31T05:59:57.0719844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2025-03-31T05:59:59.9126846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-31T06:00:02.7524145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-31T06:00:05.5927832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-31T06:00:08.4227517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-31T06:00:11.2630446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.00,f,-7.01,M,-3.83,F*34
2025-03-31T06:00:14.0938926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.16,f,-7.06,M,-3.86,F*31
2025-03-31T06:00:16.9435686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.37,f,-6.82,M,-3.73,F*34
2025-03-31T06:00:19.7737496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2025-03-31T06:00:22.6138159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-03-31T06:00:25.4445306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.42,f,42.80,M,23.40,F*2E
2025-03-31T06:00:28.2842570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.17,f,43.33,M,23.69,F*2E
2025-03-31T06:00:31.1151079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.17,f,43.33,M,23.69,F*2E
2025-03-31T06:00:33.9444675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.17,f,43.33,M,23.69,F*2E
2025-03-31T06:00:36.7854341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2025-03-31T06:00:39.6250453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2025-03-31T06:00:42.4558576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2025-03-31T06:00:45.2955387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-03-31T06:00:48.1254814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-31T06:00:50.9755820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-31T06:00:53.8063781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-31T06:00:56.6466936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T06:00:59.4763969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T06:01:02.3173741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-31T06:01:05.1467679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-31T06:01:07.9875993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-31T06:01:10.8170694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-31T06:01:13.6679670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.85,f,-7.27,M,-3.97,F*38
2025-03-31T06:01:16.4880233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:01:19.3277751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:01:22.1584340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T06:01:25.0087432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T06:01:27.8321095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T06:01:30.6796905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T06:01:33.5086316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:01:36.3596514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:01:39.1795440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:01:42.0194742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:01:44.8501762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.13,f,-7.05,M,-3.85,F*34
2025-03-31T06:01:47.7000397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T06:01:50.5200606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T06:01:53.3604069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T06:01:56.2003970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T06:01:59.0403665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.06,f,-7.03,M,-3.84,F*37
2025-03-31T06:02:01.8707655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.93,f,-6.99,M,-3.82,F*3E
2025-03-31T06:02:04.7008920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-31T06:02:07.5415100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-31T06:02:10.3912307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T06:02:13.2117528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T06:02:16.0521306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T06:02:18.8923090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T06:02:21.7421038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:02:24.5629427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:02:27.3930607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:02:30.2334894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:02:33.0732032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.23,f,-7.08,M,-3.87,F*38
2025-03-31T06:02:35.9033577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.87,f,-6.97,M,-3.81,F*36
2025-03-31T06:02:38.7440902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-31T06:02:41.5740494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T06:02:44.4243580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T06:02:47.2305968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-31T06:02:50.0702443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-31T06:02:52.9107053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-31T06:02:55.7505744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-31T06:02:58.5808515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-31T06:03:01.4216021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-31T06:03:04.2513229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-31T06:03:07.0920015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T06:03:09.9217910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T06:03:12.7616884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T06:03:15.6018916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T06:03:18.4421650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T06:03:21.2722148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T06:03:24.1029606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T06:03:26.9431109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T06:03:29.7927424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.14,f,-6.75,M,-3.69,F*36
2025-03-31T06:03:32.6133431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T06:03:35.4530269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T06:03:38.2837491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T06:03:41.1343988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T06:03:43.9541321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T06:03:46.7946525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-31T06:03:49.6343068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-31T06:03:52.4744286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T06:03:55.3051749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.87,f,7.28,M,3.98,F*17
2025-03-31T06:03:58.1348011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T06:04:00.9754714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T06:04:03.8255857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T06:04:06.6456205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T06:04:09.4863298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:04:12.3159174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:04:15.1665107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:04:17.9968352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:04:20.8265459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:04:23.6665432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T06:04:26.5072602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-31T06:04:29.3373632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T06:04:32.1679795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T06:04:35.0078206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T06:04:37.8578660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T06:04:40.6781637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T06:04:43.5178494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:04:46.3485464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T06:04:49.1982262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:04:52.0287366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:04:54.8585974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:04:57.6996404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:05:00.5392963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:05:03.3692735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:05:06.2099508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T06:05:09.0399336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T06:05:11.8905240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T06:05:14.7103118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T06:05:17.5511956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T06:05:20.3906667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T06:05:23.2315444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T06:05:26.0614169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T06:05:28.9011637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T06:05:31.7318738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T06:05:34.5720194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T06:05:37.4025618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T06:05:40.2426340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T06:05:43.0723452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-31T06:05:45.9225027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T06:05:48.7525967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-31T06:05:51.5833595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T06:05:54.4235969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.72,f,4.79,M,2.62,F*1B
2025-03-31T06:05:57.2638937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T06:06:00.0936133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T06:06:02.9342162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T06:06:05.7637916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T06:06:08.6139701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T06:06:11.4349405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T06:06:14.2749098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-31T06:06:17.1046282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-31T06:06:19.9548593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-31T06:06:22.7852166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-31T06:06:25.6156350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-31T06:06:28.4555447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-31T06:06:31.3058522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T06:06:34.1256156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-31T06:06:36.9662739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T06:06:39.7966443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T06:06:42.6467470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T06:06:45.4672885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T06:06:48.3075919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T06:06:51.1376947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T06:06:53.9871867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:06:56.8180563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T06:06:59.6477960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T06:07:02.4867104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T06:07:05.3239468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T06:07:08.1440515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T06:07:10.9844708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T06:07:13.8148041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T06:07:16.6650534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T06:07:19.4951744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T06:07:22.3298142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T06:07:25.1654294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T06:07:28.0061849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T06:07:30.8361149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T06:07:33.6760323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:07:36.5063908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:07:39.3567442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:07:42.1770827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:07:45.0168143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:07:47.8573445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:07:50.6975031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:07:53.5272155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:07:56.3582005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:07:59.1978856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T06:08:02.0483613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:08:04.8687257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:08:07.7088347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:08:10.5488439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:08:13.3891618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:08:16.2192466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:08:19.0489847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:08:21.8897919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T06:08:24.7295566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T06:08:27.5597587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T06:08:30.3997679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T06:08:33.2308174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T06:08:36.0809621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T06:08:38.9002881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T06:08:41.7507852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T06:08:44.5715171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T06:08:47.4211325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-31T06:08:50.2511588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T06:08:53.0817517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T06:08:55.9217764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.09,f,3.38,M,1.85,F*1B
2025-03-31T06:08:58.7716308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:09:01.5923969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:09:04.4321170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:09:07.2624401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:09:10.1132663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T06:09:12.9433792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T06:09:15.7734152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T06:09:18.6138801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:09:21.4538380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:09:24.2837056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:09:27.1241492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:09:29.9547920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T06:09:32.8047005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T06:09:35.6245112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:09:38.4651689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:09:41.2947759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:09:44.1551945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:09:46.9751648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T06:09:49.8054004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T06:09:52.6454884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T06:09:55.4961022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:09:58.3162525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:10:01.1569231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:10:03.9965923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:10:06.8374276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:10:09.6572786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T06:10:12.4977409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T06:10:15.3379301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:10:18.1881677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:10:21.0081851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T06:10:23.8377385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T06:10:26.6781789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T06:10:29.5281234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T06:10:32.3491826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T06:10:35.1890991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T06:10:38.0192523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-31T06:10:40.8697196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T06:10:43.6991258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-31T06:10:46.5297233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:10:49.3696224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:10:52.2104198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:10:55.0405756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:10:57.8703389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T06:11:00.7110216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:11:03.5614047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T06:11:06.3806232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-31T06:11:09.2217309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:11:12.0614235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:11:14.9020647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:11:17.7314442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T06:11:20.5646390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:11:23.3877387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:11:26.2388777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:11:29.0581776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T06:11:31.8989631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T06:11:34.7319429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:11:37.5789454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:11:40.4094634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:11:43.2399498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T06:11:46.0794762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T06:11:48.9301313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T06:11:51.7506164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T06:11:54.5808605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-31T06:11:57.4203489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.76,f,6.94,M,3.79,F*11
2025-03-31T06:12:00.2709593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-31T06:12:03.0909262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T06:12:05.9307887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:12:08.7715304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:12:11.6114614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T06:12:14.4421843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T06:12:17.2819809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T06:12:20.1120047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-31T06:12:22.9622688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:12:25.7821750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:12:28.6228813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:12:31.4526173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:12:34.3035746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:12:37.1241400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:12:39.9639949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:12:42.8044176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:12:45.6442537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:12:48.4743547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:12:51.3145873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T06:12:54.1447975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T06:12:56.9951900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:12:59.8149774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:13:02.6554262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:13:05.4853059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:13:08.3360790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:13:11.1591307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:13:13.9959929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:13:16.8359397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:13:19.6866203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:13:22.5068937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:13:25.3465438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:13:28.1766211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T06:13:31.0275449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:13:33.8572472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:13:36.6879932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:13:39.5275531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:13:42.3678535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:13:45.1986730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:13:48.0284288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T06:13:50.8685712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-31T06:13:53.7183078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T06:13:56.5386037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:13:59.3792793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:14:02.2090339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:14:05.0598718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T06:14:07.8892997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:14:10.7196501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:14:13.5601852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:14:16.4101532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:14:19.2301486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T06:14:22.0606191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T06:14:24.9014221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:14:27.7511831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:14:30.5712832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:14:33.4116747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:14:36.2519251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:14:39.0916017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:14:41.9225773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T06:14:44.7526722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:14:47.5928628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:14:50.4428295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:14:53.2629549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:14:56.1036184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:14:58.9333402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:15:01.7839522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:15:04.6039215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T06:15:07.4442985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T06:15:10.2842935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:15:13.1246914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T06:15:15.9549116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-31T06:15:18.7951204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T06:15:21.6248722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T06:15:24.4746436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T06:15:27.2951969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:15:30.1358989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:15:32.9656979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:15:35.8158628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-31T06:15:38.6335084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:15:41.4624040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:15:44.3022342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:15:47.1528831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:15:49.9724021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:15:52.8127681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T06:15:55.6434661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T06:15:58.4939006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T06:16:01.3236165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:16:04.1537469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:16:06.9935932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:16:09.8338363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:16:12.6645303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:16:15.4948815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:16:18.3348704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:16:21.1848467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T06:16:24.0054575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T06:16:26.8455722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T06:16:29.6758073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:16:32.5258615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:16:35.3557578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:16:38.1860733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T06:16:41.0263429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:16:43.8663867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:16:46.6963940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T06:16:49.5370593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T06:16:52.3670614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:16:55.2175767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:16:58.0380245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:17:00.8776702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:17:03.7183816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.67,f,3.56,M,1.94,F*1B
2025-03-31T06:17:06.5583773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:17:09.3881456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:17:12.2281566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:17:15.0589206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:17:17.9087160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T06:17:20.7288979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T06:17:23.5790135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T06:17:26.3992464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T06:17:29.2501467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T06:17:32.0704915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T06:17:34.9105099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:17:37.7507310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:17:40.5907018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:17:43.4210709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:17:46.2614401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:17:49.0914436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:17:51.9417627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:17:54.7714696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:17:57.6021909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:18:00.4418792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:18:03.2825797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:18:06.1128054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-31T06:18:08.9524003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T06:18:11.7863237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T06:18:14.6327496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:18:17.4531828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:18:20.2930636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:18:23.1238093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:18:25.9738347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:18:28.8043800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:18:31.6345354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:18:34.4741462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T06:18:37.3245269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-31T06:18:40.1444775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:18:42.9750768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:18:45.8151194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:18:48.6652749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:18:51.4854328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:18:54.3258327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:18:57.1661036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:19:00.0182278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:19:02.8361143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:19:05.6763522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T06:19:08.5068146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T06:19:11.3573592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T06:19:14.1771077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:19:17.0178088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:19:19.8470981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T06:19:22.6981566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-31T06:19:25.5275462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T06:19:28.3680313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T06:19:31.1987352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T06:19:34.0387581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T06:19:36.8685548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.29,f,-7.10,M,-3.88,F*34
2025-03-31T06:19:39.6988424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.28,f,-6.79,M,-3.71,F*3C
2025-03-31T06:19:42.5395848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.55,f,-6.87,M,-3.76,F*30
2025-03-31T06:19:45.3889716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-31T06:19:48.2092359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:19:51.0499148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:19:53.8900221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:19:56.7260749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:19:59.5458567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:20:02.3865630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:20:05.2169204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:20:08.0671522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-31T06:20:10.8866130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T06:20:13.7276567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T06:20:16.5671906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T06:20:19.4071469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T06:20:22.2378624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T06:20:25.0679384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T06:20:27.9078199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-31T06:20:30.7489132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:20:33.5783352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:20:36.4192203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:20:39.2487409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:20:42.0997135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:20:44.9296292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:20:47.7599347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:20:50.5998684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:20:53.4398653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:20:56.2703392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T06:20:59.1000864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-31T06:21:01.9409265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-31T06:21:04.7905046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T06:21:07.6105855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-31T06:21:10.4508792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T06:21:13.2912759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-31T06:21:16.1319436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T06:21:20.0022984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T06:21:27.6228840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-31T06:21:32.7327154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T06:21:36.3330669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-31T06:21:39.1836050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T06:21:42.0133454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T06:21:44.8433285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T06:21:47.6742447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T06:21:50.5235712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:21:53.3643458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:21:56.1939662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T06:21:59.0248938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-31T06:22:01.8653277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:22:04.7050057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:22:07.5357205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-31T06:22:10.3756766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:22:13.2059292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-31T06:22:16.0462601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T06:22:18.8759641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T06:22:21.7062714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T06:22:24.5560393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-31T06:22:27.3870609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T06:22:30.2169650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T06:22:33.0572679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T06:22:35.8969143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-31T06:22:38.7471495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-31T06:22:41.5571777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-31T06:22:44.1676938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-31T06:22:46.9984195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T06:22:49.8381456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T06:22:52.6687740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T06:22:55.4990504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-31T06:22:58.3292717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.01,f,-6.71,M,-3.67,F*38
2025-03-31T06:23:01.4192654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.64,f,-6.90,M,-3.77,F*35
2025-03-31T06:23:04.2390040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.69,f,-7.22,M,-3.95,F*3D
2025-03-31T06:23:07.0889669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.93,f,636.71,M,348.15,F*10
2025-03-31T06:23:09.9196530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.02,f,636.12,M,347.84,F*15
2025-03-31T06:23:12.7602468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.17,f,635.26,M,347.36,F*1F
2025-03-31T06:23:15.5899700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.42,f,634.72,M,347.07,F*1B
2025-03-31T06:23:18.4304671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.93,f,633.66,M,346.49,F*1B
2025-03-31T06:23:21.2600897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2025-03-31T06:23:24.1101687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.01,f,632.77,M,346.00,F*12
2025-03-31T06:23:26.7106819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.85,f,632.41,M,345.81,F*13
2025-03-31T06:23:29.5410212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.89,f,632.12,M,345.65,F*14
2025-03-31T06:23:32.3813105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.26,f,632.24,M,345.71,F*16
2025-03-31T06:23:35.2218365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.23,f,631.61,M,345.37,F*15
2025-03-31T06:23:38.2812101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.56,f,630.80,M,344.93,F*1C
2025-03-31T06:23:41.1223308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-31T06:23:43.9517000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-31T06:23:46.5724144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-31T06:23:49.3842594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-31T06:23:52.2221199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-31T06:23:55.0624965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-31T06:23:57.9025031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-31T06:24:00.9732209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-31T06:24:03.8037802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-31T06:24:06.6435983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.29,f,625.84,M,342.21,F*12
2025-03-31T06:24:09.4842792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.38,f,624.95,M,341.73,F*14
2025-03-31T06:24:12.3073067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.05,f,624.24,M,341.34,F*1A
2025-03-31T06:24:14.8902341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.30,f,623.71,M,341.05,F*17
2025-03-31T06:24:17.7307408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.88,f,623.89,M,341.15,F*12
2025-03-31T06:24:20.5801719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.88,f,623.89,M,341.15,F*12
2025-03-31T06:24:23.4007119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.13,f,623.36,M,340.86,F*1C
2025-03-31T06:24:26.4808065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-03-31T06:24:29.3208951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.38,f,622.82,M,340.56,F*10
2025-03-31T06:24:32.1714960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.80,f,622.65,M,340.47,F*1B
2025-03-31T06:24:34.9918725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.64,f,622.29,M,340.27,F*1C
2025-03-31T06:24:37.8321271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.21,f,620.33,M,339.20,F*1E
2025-03-31T06:24:40.6614752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.31,f,619.45,M,338.72,F*15
2025-03-31T06:24:43.5120969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.40,f,618.56,M,338.23,F*1E
2025-03-31T06:24:46.3318331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.23,f,618.21,M,338.04,F*1F
2025-03-31T06:24:49.1728819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.23,f,618.21,M,338.04,F*1F
2025-03-31T06:24:52.0127977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.23,f,618.21,M,338.04,F*1F
2025-03-31T06:24:54.8528240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.07,f,617.85,M,337.84,F*10
2025-03-31T06:24:57.6833770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.59,f,618.01,M,337.93,F*1E
2025-03-31T06:25:00.5131426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.49,f,617.67,M,337.75,F*19
2025-03-31T06:25:03.3532521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.15,f,617.57,M,337.69,F*1E
2025-03-31T06:25:06.2031800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.16,f,616.96,M,337.36,F*19
2025-03-31T06:25:09.0233821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-31T06:25:11.8638632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.08,f,615.72,M,336.68,F*11
2025-03-31T06:25:14.6945801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.16,f,614.83,M,336.19,F*13
2025-03-31T06:25:17.5448433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.05,f,613.88,M,335.68,F*1B
2025-03-31T06:25:20.3744445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.69,f,613.16,M,335.28,F*17
2025-03-31T06:25:23.2049872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.17,f,612.70,M,335.03,F*17
2025-03-31T06:25:26.0351943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-31T06:25:28.8954061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.84,f,611.38,M,334.31,F*16
2025-03-31T06:25:31.7152434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.20,f,610.88,M,334.03,F*12
2025-03-31T06:25:34.5552639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.02,f,610.21,M,333.67,F*12
2025-03-31T06:25:37.3859730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.94,f,609.58,M,333.32,F*13
2025-03-31T06:25:40.2360936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-31T06:25:42.7860135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.75,f,608.61,M,332.79,F*16
2025-03-31T06:25:45.6267146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T06:25:48.4571204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.49,f,607.61,M,332.25,F*1A
2025-03-31T06:25:51.3067483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T06:25:54.4072300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T06:25:57.2368762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.55,f,607.33,M,332.09,F*1F
2025-03-31T06:26:00.0775758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.09,f,606.88,M,331.85,F*13
2025-03-31T06:26:02.9277699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.26,f,606.63,M,331.71,F*11
2025-03-31T06:26:05.4680146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.81,f,606.19,M,331.47,F*1D
2025-03-31T06:26:08.3077595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.13,f,605.68,M,331.19,F*17
2025-03-31T06:26:11.1378005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.05,f,605.04,M,330.84,F*1D
2025-03-31T06:26:13.9883019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.84,f,604.07,M,330.31,F*1C
2025-03-31T06:26:16.8084933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.52,f,603.05,M,329.75,F*1C
2025-03-31T06:26:19.6491961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.33,f,603.00,M,329.72,F*19
2025-03-31T06:26:22.4791075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T06:26:25.6194986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.94,f,601.66,M,328.99,F*19
2025-03-31T06:26:28.4394735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.10,f,601.10,M,328.68,F*1B
2025-03-31T06:26:31.2797509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.98,f,600.14,M,328.16,F*1C
2025-03-31T06:26:34.1103460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.28,f,599.63,M,327.88,F*13
2025-03-31T06:26:36.9604743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.57,f,598.80,M,327.43,F*13
2025-03-31T06:26:39.5006931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.55,f,598.49,M,327.26,F*10
2025-03-31T06:26:42.3304977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.37,f,597.82,M,326.89,F*1A
2025-03-31T06:26:45.1607648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.32,f,597.20,M,326.55,F*1D
2025-03-31T06:26:48.0108070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.98,f,596.49,M,326.16,F*1B
2025-03-31T06:26:51.1314635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.87,f,596.15,M,325.98,F*1A
2025-03-31T06:26:53.6711552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.14,f,595.62,M,325.69,F*1C
2025-03-31T06:26:56.5011045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.15,f,595.62,M,325.69,F*1D
2025-03-31T06:26:59.3517740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.00,f,594.97,M,325.33,F*1B
2025-03-31T06:27:02.1715151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-03-31T06:27:05.3025222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.31,f,592.32,M,323.89,F*17
2025-03-31T06:27:08.1423264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.84,f,591.57,M,323.47,F*18
2025-03-31T06:27:10.9920353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-03-31T06:27:13.8125302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-03-31T06:27:16.6531347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.69,f,587.86,M,321.45,F*1E
2025-03-31T06:27:19.4825256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2025-03-31T06:27:22.3331913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-31T06:27:25.1631511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-03-31T06:27:28.0041229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.90,f,574.52,M,314.15,F*19
2025-03-31T06:27:30.5143014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.75,f,569.90,M,311.63,F*17
2025-03-31T06:27:33.3543316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.50,f,570.43,M,311.92,F*11
2025-03-31T06:27:36.1841243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.35,f,565.82,M,309.39,F*16
2025-03-31T06:27:39.0143020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.60,f,565.28,M,309.10,F*1F
2025-03-31T06:27:42.1747941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.28,f,562.44,M,307.55,F*11
2025-03-31T06:27:45.0251540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-03-31T06:27:47.8448953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.38,f,557.29,M,304.73,F*11
2025-03-31T06:27:50.6852464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.39,f,555.16,M,303.57,F*16
2025-03-31T06:27:53.5151534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.15,f,553.56,M,302.69,F*12
2025-03-31T06:27:56.3661501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.24,f,550.54,M,301.04,F*18
2025-03-31T06:27:59.1860560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.99,f,551.08,M,301.33,F*13
2025-03-31T06:28:02.0257642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.59,f,546.99,M,299.10,F*15
2025-03-31T06:28:04.8688514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-31T06:28:07.7163671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-03-31T06:28:10.5364820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.19,f,542.91,M,296.86,F*19
2025-03-31T06:28:13.0569867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-03-31T06:28:15.8868057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-31T06:28:18.7374962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-31T06:28:21.5579194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-31T06:28:24.7181304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-31T06:28:27.5578075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-31T06:28:30.3854089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-31T06:28:33.2144946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.90,f,531.54,M,290.65,F*10
2025-03-31T06:28:36.0446050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.91,f,529.41,M,289.48,F*19
2025-03-31T06:28:38.8844449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.66,f,527.81,M,288.61,F*1E
2025-03-31T06:28:41.7346440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.83,f,526.03,M,287.64,F*11
2025-03-31T06:28:44.2345047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.59,f,524.44,M,286.77,F*11
2025-03-31T06:28:47.0747962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.60,f,522.30,M,285.60,F*1B
2025-03-31T06:28:49.9052044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-03-31T06:28:52.7553761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.62,f,518.04,M,283.27,F*11
2025-03-31T06:28:55.9060186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.79,f,516.27,M,282.30,F*19
2025-03-31T06:28:58.7357590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-31T06:29:01.5756306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.47,f,513.43,M,280.74,F*17
2025-03-31T06:29:04.4160528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.43,f,511.89,M,279.90,F*19
2025-03-31T06:29:07.2466510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.84,f,511.10,M,279.47,F*17
2025-03-31T06:29:10.0771983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.40,f,510.05,M,278.90,F*14
2025-03-31T06:29:12.9173715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.06,f,509.34,M,278.51,F*13
2025-03-31T06:29:15.7674021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.16,f,508.76,M,278.19,F*10
2025-03-31T06:29:18.5870830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.53,f,508.26,M,277.92,F*16
2025-03-31T06:29:21.4275379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.66,f,507.39,M,277.44,F*19
2025-03-31T06:29:24.2672060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.51,f,506.43,M,276.92,F*1E
2025-03-31T06:29:27.1077028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.08,f,505.08,M,276.18,F*19
2025-03-31T06:29:29.9384420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.62,f,504.63,M,275.94,F*1C
2025-03-31T06:29:32.7685002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.75,f,504.37,M,275.79,F*19
2025-03-31T06:29:35.6083032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.49,f,503.98,M,275.58,F*10
2025-03-31T06:29:38.4589134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.59,f,504.01,M,275.60,F*1D
2025-03-31T06:29:41.2791716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.51,f,502.77,M,274.92,F*15
2025-03-31T06:29:44.1191499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.43,f,501.53,M,274.24,F*12
2025-03-31T06:29:46.9494399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.85,f,499.22,M,272.98,F*1A
2025-03-31T06:29:49.7999505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.28,f,496.91,M,271.71,F*19
2025-03-31T06:29:52.2991857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.29,f,494.78,M,270.55,F*18
2025-03-31T06:29:55.1402245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.13,f,492.29,M,269.19,F*16
2025-03-31T06:29:57.9700908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.30,f,490.52,M,268.22,F*1D
2025-03-31T06:30:00.8207466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.89,f,488.56,M,267.15,F*12
2025-03-31T06:30:03.9699888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.90,f,486.43,M,265.98,F*1A
2025-03-31T06:30:06.8106723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.16,f,483.77,M,264.53,F*13
2025-03-31T06:30:09.6406655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.76,f,479.68,M,262.29,F*1E
2025-03-31T06:30:13.2014036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.27,f,476.49,M,260.55,F*1E
2025-03-31T06:30:16.0212451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.45,f,472.58,M,258.41,F*10
2025-03-31T06:30:18.8516175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.97,f,469.38,M,256.66,F*17
2025-03-31T06:30:21.6819743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.64,f,466.54,M,255.11,F*14
2025-03-31T06:30:24.5316354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.16,f,463.34,M,253.36,F*10
2025-03-31T06:30:27.3625745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.58,f,461.03,M,252.10,F*18
2025-03-31T06:30:30.1919367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.84,f,458.37,M,250.64,F*15
2025-03-31T06:30:33.0422272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-31T06:30:35.8853105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.78,f,452.87,M,247.63,F*19
2025-03-31T06:30:38.7126128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.62,f,450.38,M,246.27,F*18
2025-03-31T06:30:41.5433535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.80,f,448.60,M,245.30,F*13
2025-03-31T06:30:44.3838302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.89,f,445.58,M,243.65,F*1B
2025-03-31T06:30:46.5431681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.73,f,443.10,M,242.29,F*1C
2025-03-31T06:30:49.3636224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.41,f,440.26,M,240.74,F*17
2025-03-31T06:30:52.2038496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.84,f,437.95,M,239.47,F*1D
2025-03-31T06:30:55.0342865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.26,f,435.64,M,238.21,F*16
2025-03-31T06:30:57.8939207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.69,f,433.33,M,236.95,F*10
2025-03-31T06:31:00.7147362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.44,f,431.73,M,236.07,F*16
2025-03-31T06:31:03.5446132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.12,f,428.89,M,234.52,F*1A
2025-03-31T06:31:06.3844155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.13,f,426.76,M,233.35,F*14
2025-03-31T06:31:09.2248716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.55,f,424.45,M,232.09,F*16
2025-03-31T06:31:12.0655319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.64,f,423.56,M,231.61,F*16
2025-03-31T06:31:14.8985582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.31,f,420.72,M,230.05,F*19
2025-03-31T06:31:17.7301991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.93,f,418.77,M,228.99,F*1F
2025-03-31T06:31:20.5762942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.75,f,416.28,M,227.63,F*1E
2025-03-31T06:31:23.3961230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.18,f,413.97,M,226.36,F*1B
2025-03-31T06:31:26.2358754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.35,f,412.20,M,225.39,F*1F
2025-03-31T06:31:29.0765439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.11,f,410.60,M,224.52,F*17
2025-03-31T06:31:31.9162310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.70,f,408.64,M,223.45,F*1B
2025-03-31T06:31:34.7469583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.17,f,406.65,M,222.36,F*13
2025-03-31T06:31:37.5767166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.30,f,404.56,M,221.22,F*10
2025-03-31T06:31:40.4175696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.87,f,402.90,M,220.31,F*15
2025-03-31T06:31:43.2777444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-03-31T06:31:46.0981119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.21,f,399.35,M,218.37,F*1C
2025-03-31T06:31:48.9276109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.41,f,397.28,M,217.23,F*10
2025-03-31T06:31:51.7682540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.64,f,395.52,M,216.27,F*11
2025-03-31T06:31:54.6079324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.15,f,393.85,M,215.36,F*1D
2025-03-31T06:31:57.4381616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.51,f,392.13,M,214.42,F*14
2025-03-31T06:32:00.2688737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.92,f,390.42,M,213.49,F*17
2025-03-31T06:32:03.1086027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.25,f,388.70,M,212.54,F*14
2025-03-31T06:32:05.9595617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.30,f,387.19,M,211.72,F*12
2025-03-31T06:32:08.7888163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.29,f,385.66,M,210.88,F*10
2025-03-31T06:32:11.6196119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.79,f,384.29,M,210.13,F*18
2025-03-31T06:32:14.4499128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.25,f,382.60,M,209.21,F*15
2025-03-31T06:32:17.3097644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-03-31T06:32:20.1202916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.34,f,379.28,M,207.39,F*1A
2025-03-31T06:32:22.9801338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.50,f,377.80,M,206.58,F*18
2025-03-31T06:32:25.8004130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.92,f,376.10,M,205.65,F*19
2025-03-31T06:32:28.6507793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.99,f,374.60,M,204.83,F*14
2025-03-31T06:32:31.4705434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-31T06:32:34.3012543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.07,f,371.57,M,203.18,F*15
2025-03-31T06:32:37.1412516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.65,f,370.23,M,202.44,F*16
2025-03-31T06:32:39.9914770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.27,f,368.89,M,201.71,F*18
2025-03-31T06:32:42.8112795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.52,f,367.75,M,201.09,F*1E
2025-03-31T06:32:45.6515216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.69,f,366.58,M,200.45,F*15
2025-03-31T06:32:48.4776811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.35,f,364.95,M,199.56,F*11
2025-03-31T06:32:51.3186127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.88,f,363.29,M,198.65,F*10
2025-03-31T06:32:54.1481214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.69,f,361.70,M,197.78,F*14
2025-03-31T06:32:56.9887644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.81,f,360.52,M,197.13,F*1A
2025-03-31T06:32:59.8185308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.81,f,359.60,M,196.63,F*13
2025-03-31T06:33:02.6594477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-31T06:33:05.4889362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.50,f,357.38,M,195.42,F*17
2025-03-31T06:33:08.3194523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-31T06:33:11.1597637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.81,f,354.43,M,193.80,F*1D
2025-03-31T06:33:14.0200399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.56,f,353.13,M,193.09,F*1D
2025-03-31T06:33:16.8300845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.20,f,351.80,M,192.37,F*14
2025-03-31T06:33:19.6697709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-31T06:33:22.5104725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.16,f,349.04,M,190.86,F*1C
2025-03-31T06:33:25.3601966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.55,f,347.64,M,190.09,F*11
2025-03-31T06:33:28.1807340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-31T06:33:31.0207851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.92,f,345.01,M,188.65,F*1E
2025-03-31T06:33:33.8514358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.38,f,343.62,M,187.90,F*1F
2025-03-31T06:33:36.7016699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.54,f,342.15,M,187.09,F*11
2025-03-31T06:33:39.5211191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.01,f,340.47,M,186.17,F*1C
2025-03-31T06:33:42.3621325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.68,f,339.14,M,185.45,F*1A
2025-03-31T06:33:45.2017834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.98,f,337.71,M,184.66,F*1C
2025-03-31T06:33:48.0418931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-31T06:33:50.8718645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-31T06:33:53.7025710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-31T06:33:56.5423784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-31T06:33:59.3929966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.58,f,327.23,M,178.93,F*1D
2025-03-31T06:34:02.2127486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-03-31T06:34:05.0431809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-03-31T06:34:07.8832437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-03-31T06:34:10.7333550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.02,f,317.30,M,173.50,F*16
2025-03-31T06:34:13.5541825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-03-31T06:34:16.3944940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-31T06:34:19.2242695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.09,f,310.01,M,169.51,F*11
2025-03-31T06:34:22.0843666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.97,f,307.84,M,168.33,F*17
2025-03-31T06:34:24.9047533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.90,f,305.99,M,167.32,F*1A
2025-03-31T06:34:27.7453906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-31T06:34:30.5754866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.08,f,302.08,M,165.18,F*2D
2025-03-31T06:34:33.4158019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.20,f,300.29,M,164.20,F*29
2025-03-31T06:34:36.2451700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.34,f,298.20,M,163.06,F*24
2025-03-31T06:34:39.0957753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.25,f,296.34,M,162.04,F*26
2025-03-31T06:34:41.9157853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.27,f,294.52,M,161.04,F*20
2025-03-31T06:34:44.7758773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.13,f,292.65,M,160.02,F*24
2025-03-31T06:34:47.5964830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.56,f,290.95,M,159.09,F*2E
2025-03-31T06:34:50.4261767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-03-31T06:34:53.2670995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-31T06:34:56.1169928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.23,f,286.58,M,156.71,F*2F
2025-03-31T06:34:58.9373892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.63,f,284.88,M,155.77,F*22
2025-03-31T06:35:01.7670996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-03-31T06:35:04.6078286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-31T06:35:07.4581097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-31T06:35:10.2780492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-31T06:35:13.1486273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-31T06:35:15.9580438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-31T06:35:18.7983417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-31T06:35:21.6188411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-31T06:35:24.4587545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-31T06:35:27.2994326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-31T06:35:30.1391528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-31T06:35:32.9694128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.16,f,267.36,M,146.19,F*24
2025-03-31T06:35:35.8100644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.74,f,264.79,M,144.79,F*22
2025-03-31T06:35:38.6403998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.25,f,259.46,M,141.87,F*2A
2025-03-31T06:35:41.4896981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-31T06:35:44.3108091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-31T06:35:47.1504197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-03-31T06:35:49.9804562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-03-31T06:35:52.8308868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-03-31T06:35:55.6608305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-03-31T06:35:58.4915203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-03-31T06:36:01.3343586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.43,f,237.27,M,129.74,F*23
2025-03-31T06:36:04.1820051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.35,f,236.02,M,129.06,F*2D
2025-03-31T06:36:07.0017443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.53,f,232.12,M,126.92,F*2E
2025-03-31T06:36:09.8517198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.96,f,229.81,M,125.66,F*2E
2025-03-31T06:36:12.6721824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-03-31T06:36:15.5322975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.57,f,223.59,M,122.26,F*29
2025-03-31T06:36:18.3426415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.58,f,221.46,M,121.10,F*28
2025-03-31T06:36:21.1852291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.00,f,219.15,M,119.83,F*25
2025-03-31T06:36:24.0131202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.84,f,216.67,M,118.47,F*23
2025-03-31T06:36:26.8634023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.69,f,214.18,M,117.11,F*25
2025-03-31T06:36:29.6934956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.26,f,211.92,M,115.88,F*24
2025-03-31T06:36:32.5341251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.67,f,209.30,M,114.44,F*23
2025-03-31T06:36:35.3643954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.80,f,206.90,M,113.13,F*2B
2025-03-31T06:36:38.2143795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.14,f,204.56,M,111.86,F*29
2025-03-31T06:36:41.0342805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.94,f,202.37,M,110.66,F*2C
2025-03-31T06:36:43.8744400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.36,f,200.06,M,109.39,F*20
2025-03-31T06:36:46.7145470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.00,f,197.21,M,107.83,F*22
2025-03-31T06:36:49.5652945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.77,f,195.00,M,106.63,F*25
2025-03-31T06:36:52.3851256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.13,f,192.98,M,105.52,F*2A
2025-03-31T06:36:55.2157343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.22,f,191.18,M,104.54,F*21
2025-03-31T06:36:58.0558822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.70,f,189.19,M,103.45,F*2E
2025-03-31T06:37:00.8955414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.81,f,187.39,M,102.47,F*28
2025-03-31T06:37:03.7215260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.94,f,185.30,M,101.32,F*24
2025-03-31T06:37:06.5422989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.89,f,183.46,M,100.32,F*28
2025-03-31T06:37:09.3822238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.33,f,181.76,M,99.39,F*1F
2025-03-31T06:37:12.2322048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.24,f,179.90,M,98.37,F*1F
2025-03-31T06:37:15.0524668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.97,f,178.30,M,97.49,F*1F
2025-03-31T06:37:17.8923195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.47,f,176.32,M,96.41,F*14
2025-03-31T06:37:20.7324973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.02,f,174.66,M,95.50,F*1E
2025-03-31T06:37:23.5735918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.02,f,173.13,M,94.67,F*14
2025-03-31T06:37:26.3929740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.80,f,171.54,M,93.80,F*1B
2025-03-31T06:37:29.2435577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.77,f,170.01,M,92.96,F*12
2025-03-31T06:37:32.0735369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.55,f,168.11,M,91.92,F*1B
2025-03-31T06:37:34.9235898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.33,f,166.52,M,91.06,F*19
2025-03-31T06:37:37.7537746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.61,f,164.47,M,89.93,F*15
2025-03-31T06:37:40.5840175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.05,f,162.78,M,89.01,F*1B
2025-03-31T06:37:43.4147563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.68,f,161.14,M,88.11,F*14
2025-03-31T06:37:46.2747220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.21,f,159.17,M,87.03,F*17
2025-03-31T06:37:49.0849582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.48,f,157.73,M,86.25,F*17
2025-03-31T06:37:51.9249837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.90,f,155.72,M,85.15,F*16
2025-03-31T06:37:54.7656497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.29,f,154.32,M,84.38,F*18
2025-03-31T06:37:57.6055877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.04,f,152.41,M,83.34,F*18
2025-03-31T06:38:00.4353430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.55,f,150.74,M,82.43,F*15
2025-03-31T06:38:03.2758523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.58,f,148.92,M,81.43,F*17
2025-03-31T06:38:06.1062935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.30,f,147.01,M,80.38,F*1B
2025-03-31T06:38:08.9559369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.57,f,145.26,M,79.43,F*1C
2025-03-31T06:38:11.7766210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.15,f,143.30,M,78.36,F*1E
2025-03-31T06:38:14.6169167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.37,f,141.24,M,77.23,F*10
2025-03-31T06:38:17.4469882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.82,f,139.24,M,76.14,F*12
2025-03-31T06:38:20.2968383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.21,f,137.22,M,75.04,F*17
2025-03-31T06:38:23.1172627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.95,f,135.62,M,74.16,F*19
2025-03-31T06:38:25.9675587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.23,f,133.88,M,73.21,F*1F
2025-03-31T06:38:28.7973428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.35,f,132.09,M,72.23,F*19
2025-03-31T06:38:31.6380433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.52,f,130.31,M,71.25,F*11
2025-03-31T06:38:34.4677848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.47,f,128.46,M,70.24,F*1A
2025-03-31T06:38:37.3078796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.68,f,126.39,M,69.11,F*19
2025-03-31T06:38:40.1481847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.75,f,124.28,M,67.96,F*14
2025-03-31T06:38:42.9885992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.87,f,122.49,M,66.98,F*11
2025-03-31T06:38:45.8187009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.60,f,120.58,M,65.93,F*18
2025-03-31T06:38:48.6493576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.48,f,118.41,M,64.75,F*14
2025-03-31T06:38:51.4797584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.41,f,116.56,M,63.73,F*1E
2025-03-31T06:38:54.3298712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.51,f,114.46,M,62.58,F*1C
2025-03-31T06:38:57.1592541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.86,f,113.04,M,61.81,F*15
2025-03-31T06:38:59.9999107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.40,f,111.68,M,61.07,F*1E
2025-03-31T06:39:02.8296702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.23,f,110.10,M,60.20,F*16
2025-03-31T06:39:05.6801453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.22,f,108.58,M,59.37,F*1A
2025-03-31T06:39:08.5003112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.92,f,106.65,M,58.32,F*1B
2025-03-31T06:39:11.3304339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.70,f,105.06,M,57.45,F*13
2025-03-31T06:39:14.1712196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.11,f,103.36,M,56.52,F*1C
2025-03-31T06:39:17.0310839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.02,f,101.20,M,55.34,F*13
2025-03-31T06:39:19.8409775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.17,f,98.81,M,54.03,F*2F
2025-03-31T06:39:22.6812799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.04,f,96.63,M,52.84,F*26
2025-03-31T06:39:25.5119062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.11,f,95.13,M,52.02,F*2D
2025-03-31T06:39:28.3616209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.82,f,94.13,M,51.47,F*2F
2025-03-31T06:39:31.1922397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.47,f,93.41,M,51.08,F*23
2025-03-31T06:39:34.0219974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.12,f,93.00,M,50.85,F*21
2025-03-31T06:39:36.8625891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.78,f,92.29,M,50.46,F*2F
2025-03-31T06:39:39.7124841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.90,f,91.71,M,50.15,F*23
2025-03-31T06:39:42.5325838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.55,f,91.00,M,49.76,F*21
2025-03-31T06:39:45.3729022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.57,f,90.39,M,49.43,F*20
2025-03-31T06:39:48.2032663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.79,f,89.85,M,49.13,F*24
2025-03-31T06:39:51.0535477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.10,f,89.34,M,48.85,F*28
2025-03-31T06:39:53.8733173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.77,f,88.93,M,48.63,F*2F
2025-03-31T06:39:56.7139213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.75,f,88.32,M,48.29,F*21
2025-03-31T06:39:59.5546195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.22,f,87.85,M,48.04,F*2E
2025-03-31T06:40:02.4044416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.27,f,87.25,M,47.71,F*22
2025-03-31T06:40:05.2242329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.34,f,86.97,M,47.56,F*2E
2025-03-31T06:40:08.0549943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.84,f,86.82,M,47.47,F*20
2025-03-31T06:40:10.8947359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.73,f,86.48,M,47.29,F*21
2025-03-31T06:40:13.7453973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.69,f,85.86,M,46.95,F*2F
2025-03-31T06:40:16.5748855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.00,f,85.65,M,46.83,F*2A
2025-03-31T06:40:19.4058107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.35,f,85.15,M,46.56,F*24
2025-03-31T06:40:22.2359593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.30,f,85.13,M,46.55,F*24
2025-03-31T06:40:25.0855065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.99,f,84.73,M,46.33,F*2E
2025-03-31T06:40:27.9162298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.77,f,84.66,M,46.29,F*21
2025-03-31T06:40:30.7558664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.63,f,84.01,M,45.94,F*22
2025-03-31T06:40:33.5862283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.32,f,83.61,M,45.72,F*2E
2025-03-31T06:40:36.4367095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.85,f,83.47,M,45.64,F*26
2025-03-31T06:40:39.2565644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.30,f,83.30,M,45.55,F*2A
2025-03-31T06:40:42.0975691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.51,f,83.06,M,45.42,F*2F
2025-03-31T06:40:44.9274175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.10,f,82.63,M,45.18,F*24
2025-03-31T06:40:47.7879964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.21,f,82.06,M,44.87,F*2B
2025-03-31T06:40:50.5980120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.30,f,82.08,M,44.88,F*2A
2025-03-31T06:40:53.4381020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.67,f,81.89,M,44.78,F*2C
2025-03-31T06:40:56.2777455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.43,f,81.82,M,44.74,F*2D
2025-03-31T06:40:59.1187741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.27,f,81.16,M,44.38,F*24
2025-03-31T06:41:01.9489365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.20,f,80.83,M,44.20,F*24
2025-03-31T06:41:04.7782436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.01,f,80.47,M,44.00,F*2C
2025-03-31T06:41:07.6189165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.87,f,80.43,M,43.98,F*27
2025-03-31T06:41:10.4695642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.81,f,80.10,M,43.80,F*2F
2025-03-31T06:41:13.2893562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.24,f,79.93,M,43.71,F*23
2025-03-31T06:41:16.1299769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.30,f,79.65,M,43.55,F*2A
2025-03-31T06:41:18.9599155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.88,f,79.21,M,43.31,F*20
2025-03-31T06:41:21.7996689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.92,f,78.92,M,43.15,F*25
2025-03-31T06:41:24.6255695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.92,f,78.61,M,42.99,F*23
2025-03-31T06:41:27.4563030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.76,f,78.56,M,42.96,F*22
2025-03-31T06:41:30.2967407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.66,f,78.23,M,42.78,F*20
2025-03-31T06:41:33.1367922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.08,f,78.05,M,42.68,F*2D
2025-03-31T06:41:35.9779868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.56,f,77.59,M,42.43,F*2B
2025-03-31T06:41:38.8066189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.28,f,77.20,M,42.21,F*2F
2025-03-31T06:41:41.6374431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.80,f,77.05,M,42.13,F*2A
2025-03-31T06:41:44.4870337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.65,f,77.01,M,42.11,F*27
2025-03-31T06:41:47.3078698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.10,f,76.54,M,41.85,F*29
2025-03-31T06:41:50.1474780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.07,f,76.22,M,41.68,F*2C
2025-03-31T06:41:52.9875418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.37,f,76.01,M,41.56,F*2B
2025-03-31T06:41:55.8283107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.60,f,75.77,M,41.43,F*2E
2025-03-31T06:41:58.6579977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.62,f,75.47,M,41.27,F*22
2025-03-31T06:42:01.4990944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.44,f,75.11,M,41.07,F*26
2025-03-31T06:42:04.3283490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.34,f,74.78,M,40.89,F*2B
2025-03-31T06:42:07.1694307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.05,f,74.69,M,40.84,F*24
2025-03-31T06:42:10.0090594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.24,f,74.44,M,40.71,F*23
2025-03-31T06:42:12.8397807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.46,f,74.21,M,40.58,F*28
2025-03-31T06:42:15.6692112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.09,f,73.79,M,40.35,F*23
2025-03-31T06:42:18.5293773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.91,f,73.73,M,40.32,F*2C
2025-03-31T06:42:21.3401739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.38,f,73.27,M,40.06,F*28
2025-03-31T06:42:24.1802305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.01,f,73.15,M,40.00,F*25
2025-03-31T06:42:27.0207528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.39,f,72.97,M,39.90,F*2C
2025-03-31T06:42:29.8608157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.63,f,72.73,M,39.77,F*21
2025-03-31T06:42:32.6904785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.36,f,72.65,M,39.73,F*22
2025-03-31T06:42:35.5211322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.45,f,72.37,M,39.57,F*28
2025-03-31T06:42:38.3615164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.85,f,71.89,M,39.31,F*20
2025-03-31T06:42:41.2213348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.78,f,71.86,M,39.30,F*2C
2025-03-31T06:42:44.0414511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.51,f,71.48,M,39.08,F*2F
2025-03-31T06:42:46.8717546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.12,f,71.36,M,39.02,F*2B
2025-03-31T06:42:49.7024742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.58,f,71.20,M,38.93,F*2C
2025-03-31T06:42:52.5517734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.85,f,70.97,M,38.81,F*23
2025-03-31T06:42:55.3825826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.28,f,70.80,M,38.71,F*2D
2025-03-31T06:42:58.2128885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.24,f,70.48,M,38.54,F*21
2025-03-31T06:43:01.0530880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.58,f,70.28,M,38.43,F*2B
2025-03-31T06:43:03.9130322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.38,f,69.91,M,38.23,F*29
2025-03-31T06:43:06.7228673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.87,f,69.76,M,38.15,F*20
2025-03-31T06:43:09.5637461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.97,f,69.79,M,38.16,F*2D
2025-03-31T06:43:12.3940708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.00,f,69.49,M,38.00,F*27
2025-03-31T06:43:15.2441071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.04,f,69.20,M,37.84,F*20
2025-03-31T06:43:18.0737396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.23,f,68.96,M,37.71,F*22
2025-03-31T06:43:20.9039534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.77,f,68.81,M,37.63,F*25
2025-03-31T06:43:23.7442679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.61,f,68.77,M,37.60,F*28
2025-03-31T06:43:26.5870102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.72,f,68.49,M,37.45,F*21
2025-03-31T06:43:29.4167240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.09,f,68.30,M,37.35,F*24
2025-03-31T06:43:32.2474573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.07,f,67.99,M,37.18,F*2E
2025-03-31T06:43:35.0824047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.15,f,67.71,M,37.02,F*21
2025-03-31T06:43:37.9377549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.82,f,67.61,M,36.97,F*20
2025-03-31T06:43:40.7577144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.11,f,67.39,M,36.85,F*24
2025-03-31T06:43:43.5978645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.69,f,67.27,M,36.78,F*27
2025-03-31T06:43:46.4278826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.70,f,66.96,M,36.62,F*25
2025-03-31T06:43:49.2785553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.35,f,66.86,M,36.56,F*22
2025-03-31T06:43:52.0983141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.27,f,66.53,M,36.38,F*20
2025-03-31T06:43:54.9394528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.46,f,66.59,M,36.41,F*23
2025-03-31T06:43:57.7791255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.61,f,66.33,M,36.27,F*25
2025-03-31T06:44:00.6198321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.09,f,66.17,M,36.18,F*21
2025-03-31T06:44:03.4500444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.37,f,65.65,M,35.90,F*2B
2025-03-31T06:44:06.2797798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.49,f,65.68,M,35.92,F*2D
2025-03-31T06:44:09.1195926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.41,f,65.66,M,35.90,F*29
2025-03-31T06:44:11.9701621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.60,f,65.41,M,35.77,F*27
2025-03-31T06:44:14.8005748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.31,f,65.02,M,35.55,F*23
2025-03-31T06:44:17.6305419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.84,f,64.87,M,35.47,F*23
2025-03-31T06:44:20.4607715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.27,f,65.01,M,35.55,F*27
2025-03-31T06:44:23.3104832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.95,f,64.60,M,35.32,F*2B
2025-03-31T06:44:26.1408401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.28,f,64.40,M,35.21,F*2D
2025-03-31T06:44:28.9815252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.50,f,63.86,M,34.92,F*2F
2025-03-31T06:44:31.8111784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.87,f,63.97,M,34.98,F*2F
2025-03-31T06:44:34.6521741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.48,f,63.85,M,34.91,F*26
2025-03-31T06:44:37.4822571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.20,f,63.77,M,34.87,F*22
2025-03-31T06:44:40.3222846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.32,f,63.49,M,34.72,F*27
2025-03-31T06:44:43.1528493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.85,f,63.35,M,34.64,F*28
2025-03-31T06:44:46.0024747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.23,f,62.86,M,34.37,F*2A
2025-03-31T06:44:48.8228810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.31,f,62.88,M,34.38,F*28
2025-03-31T06:44:51.6625466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.47,f,62.63,M,34.25,F*23
2025-03-31T06:44:54.5029020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.17,f,62.84,M,34.36,F*2E
2025-03-31T06:44:57.3436015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.10,f,62.51,M,34.18,F*2E
2025-03-31T06:45:00.1733164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.19,f,61.93,M,33.86,F*2C
2025-03-31T06:45:03.0036511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.28,f,61.96,M,33.88,F*25
2025-03-31T06:45:05.8436382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.54,f,62.04,M,33.92,F*2D
2025-03-31T06:45:08.6942335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.92,f,61.85,M,33.82,F*2D
2025-03-31T06:45:11.5140193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.71,f,61.48,M,33.62,F*2C
2025-03-31T06:45:14.3549964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.58,f,61.14,M,33.43,F*2C
2025-03-31T06:45:17.1945644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.28,f,61.04,M,33.38,F*26
2025-03-31T06:45:20.0445515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.96,f,60.95,M,33.33,F*22
2025-03-31T06:45:22.8552588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.87,f,60.92,M,33.31,F*27
2025-03-31T06:45:25.6948662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.30,f,60.75,M,33.22,F*20
2025-03-31T06:45:28.5359186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.78,f,60.59,M,33.13,F*21
2025-03-31T06:45:31.3756708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.77,f,60.28,M,32.96,F*2B
2025-03-31T06:45:34.2056181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.55,f,60.21,M,32.93,F*27
2025-03-31T06:45:37.0463197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.95,f,60.33,M,32.99,F*22
2025-03-31T06:45:39.8624261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.63,f,59.93,M,32.77,F*2A
2025-03-31T06:45:42.7121745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.52,f,59.60,M,32.59,F*2B
2025-03-31T06:45:45.5322896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.31,f,59.53,M,32.55,F*22
2025-03-31T06:45:48.3729384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.99,f,59.43,M,32.50,F*25
2025-03-31T06:45:51.2134246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.90,f,59.41,M,32.48,F*27
2025-03-31T06:45:54.0534212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.65,f,59.03,M,32.28,F*2A
2025-03-31T06:45:56.8831173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.20,f,58.89,M,32.20,F*20
2025-03-31T06:45:59.7238451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.72,f,58.74,M,32.12,F*25
2025-03-31T06:46:02.5536022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.72,f,58.74,M,32.12,F*25
2025-03-31T06:46:05.4043995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.68,f,58.42,M,31.95,F*24
2025-03-31T06:46:08.2240682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.34,f,58.32,M,31.89,F*27
2025-03-31T06:46:11.0644093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.06,f,58.24,M,31.84,F*2C
2025-03-31T06:46:13.8944130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.19,f,57.97,M,31.70,F*2F
2025-03-31T06:46:16.7443381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.67,f,57.81,M,31.61,F*29
2025-03-31T06:46:19.5746047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.82,f,57.55,M,31.47,F*2E
2025-03-31T06:46:22.4052926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.51,f,57.76,M,31.59,F*2F
2025-03-31T06:46:25.2358018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.14,f,57.65,M,31.52,F*27
2025-03-31T06:46:28.0851305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.98,f,57.30,M,31.33,F*2A
2025-03-31T06:46:30.9156895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.74,f,56.92,M,31.12,F*23
2025-03-31T06:46:33.7457589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.55,f,56.86,M,31.09,F*2F
2025-03-31T06:46:36.5860078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.01,f,56.70,M,31.00,F*2E
2025-03-31T06:46:39.4267395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.62,f,56.58,M,30.94,F*2E
2025-03-31T06:46:42.2571014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.19,f,56.45,M,30.86,F*2D
2025-03-31T06:46:45.0971081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2025-03-31T06:46:47.9375105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.79,f,56.32,M,30.80,F*2C
2025-03-31T06:46:50.7874227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.42,f,55.91,M,30.57,F*23
2025-03-31T06:46:53.6171467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.36,f,55.89,M,30.56,F*28
2025-03-31T06:46:56.4378631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.30,f,55.56,M,30.38,F*25
2025-03-31T06:46:59.2775672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.03,f,55.79,M,30.51,F*26
2025-03-31T06:47:02.1180826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.27,f,55.25,M,30.21,F*2C
2025-03-31T06:47:04.9581842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.27,f,55.25,M,30.21,F*2C
2025-03-31T06:47:07.7882995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.41,f,54.99,M,30.07,F*2F
2025-03-31T06:47:10.6182449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.89,f,54.83,M,29.98,F*28
2025-03-31T06:47:13.4691886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.38,f,54.98,M,30.06,F*21
2025-03-31T06:47:16.2891112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.92,f,54.53,M,29.82,F*25
2025-03-31T06:47:19.1287133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.79,f,54.49,M,29.80,F*29
2025-03-31T06:47:21.9690029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.57,f,54.12,M,29.59,F*20
2025-03-31T06:47:24.8196414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.73,f,54.17,M,29.62,F*2B
2025-03-31T06:47:27.6397975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.96,f,53.94,M,29.49,F*24
2025-03-31T06:47:30.4702694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.62,f,54.14,M,29.60,F*2A
2025-03-31T06:47:33.3101103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.37,f,53.76,M,29.40,F*2A
2025-03-31T06:47:36.1602685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.76,f,53.57,M,29.29,F*20
2025-03-31T06:47:38.9804057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.64,f,53.23,M,29.11,F*2A
2025-03-31T06:47:41.8205080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.37,f,53.15,M,29.06,F*2F
2025-03-31T06:47:44.6608295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.45,f,53.17,M,29.08,F*26
2025-03-31T06:47:47.5014586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.78,f,52.97,M,28.96,F*20
2025-03-31T06:47:50.3315814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.49,f,52.88,M,28.92,F*28
2025-03-31T06:47:53.1620908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.88,f,53.00,M,28.98,F*2E
2025-03-31T06:47:56.0016446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.85,f,52.38,M,28.64,F*28
2025-03-31T06:47:58.8422267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.86,f,52.38,M,28.64,F*2B
2025-03-31T06:48:01.6723748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.12,f,52.16,M,28.52,F*2F
2025-03-31T06:48:04.5029172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.30,f,51.91,M,28.38,F*2E
2025-03-31T06:48:07.3423533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.14,f,51.86,M,28.36,F*20
2025-03-31T06:48:10.1923424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.02,f,51.82,M,28.34,F*21
2025-03-31T06:48:13.0125148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.36,f,51.62,M,28.23,F*26
2025-03-31T06:48:15.8532289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.03,f,51.52,M,28.17,F*24
2025-03-31T06:48:18.6930634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.35,f,51.31,M,28.06,F*25
2025-03-31T06:48:21.5433936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.09,f,51.23,M,28.01,F*2E
2025-03-31T06:48:24.3636513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.43,f,51.03,M,27.90,F*2A
2025-03-31T06:48:27.1936909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.68,f,50.80,M,27.78,F*2E
2025-03-31T06:48:30.0343855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.51,f,50.75,M,27.75,F*23
2025-03-31T06:48:32.8840576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.24,f,50.67,M,27.71,F*26
2025-03-31T06:48:35.7072650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.11,f,50.93,M,27.85,F*21
2025-03-31T06:48:38.5446326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.80,f,50.54,M,27.63,F*28
2025-03-31T06:48:41.3852572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.96,f,50.28,M,27.49,F*2D
2025-03-31T06:48:44.2264908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.42,f,49.81,M,27.24,F*23
2025-03-31T06:48:47.0456707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.55,f,49.85,M,27.26,F*23
2025-03-31T06:48:49.8858274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.70,f,49.90,M,27.28,F*2E
2025-03-31T06:48:52.7260350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.58,f,49.86,M,27.26,F*2D
2025-03-31T06:48:55.5661014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.92,f,49.96,M,27.32,F*2F
2025-03-31T06:48:58.3962055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.47,f,49.52,M,27.08,F*27
2025-03-31T06:49:01.2263983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.35,f,49.49,M,27.06,F*26
2025-03-31T06:49:04.0664411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.67,f,49.28,M,26.95,F*2E
2025-03-31T06:49:06.9072902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.91,f,49.04,M,26.82,F*2E
2025-03-31T06:49:09.7471183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.51,f,48.92,M,26.75,F*24
2025-03-31T06:49:12.5771632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.26,f,48.85,M,26.71,F*26
2025-03-31T06:49:15.4069284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.93,f,49.05,M,26.82,F*2D
2025-03-31T06:49:18.2575219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.31,f,48.86,M,26.72,F*20
2025-03-31T06:49:21.0881662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.95,f,48.75,M,26.66,F*2D
2025-03-31T06:49:23.9184024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.27,f,48.55,M,26.54,F*27
2025-03-31T06:49:26.7583854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.07,f,48.18,M,26.34,F*2B
2025-03-31T06:49:29.6128208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.93,f,48.44,M,26.49,F*25
2025-03-31T06:49:32.4291066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.94,f,48.44,M,26.49,F*22
2025-03-31T06:49:35.2687673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.07,f,48.48,M,26.51,F*2C
2025-03-31T06:49:38.0993440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.28,f,47.94,M,26.21,F*26
2025-03-31T06:49:40.9487450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.86,f,47.81,M,26.14,F*21
2025-03-31T06:49:43.7789087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.35,f,47.66,M,26.06,F*23
2025-03-31T06:49:46.6191058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.44,f,47.99,M,26.24,F*24
2025-03-31T06:49:49.4501582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.24,f,47.93,M,26.21,F*2D
2025-03-31T06:49:52.2998363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.85,f,47.50,M,25.98,F*2A
2025-03-31T06:49:55.1188882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.31,f,47.34,M,25.88,F*26
2025-03-31T06:49:57.9358765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.19,f,47.30,M,25.87,F*27
2025-03-31T06:50:00.7864947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.93,f,47.22,M,25.82,F*22
2025-03-31T06:50:03.6169201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.25,f,47.32,M,25.88,F*25
2025-03-31T06:50:06.4469045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.65,f,47.14,M,25.77,F*24
2025-03-31T06:50:09.2865926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.41,f,47.06,M,25.73,F*25
2025-03-31T06:50:12.1169494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.45,f,46.77,M,25.57,F*27
2025-03-31T06:50:14.9774299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.32,f,46.73,M,25.55,F*21
2025-03-31T06:50:17.7973749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.87,f,46.60,M,25.48,F*20
2025-03-31T06:50:20.6277320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.45,f,46.77,M,25.57,F*27
2025-03-31T06:50:23.4685278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.91,f,46.61,M,25.49,F*27
2025-03-31T06:50:26.3084104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.75,f,46.25,M,25.29,F*28
2025-03-31T06:50:29.1385422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.79,f,46.27,M,25.30,F*2E
2025-03-31T06:50:31.9883660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.33,f,46.43,M,25.39,F*28
2025-03-31T06:50:34.8093056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.08,f,46.05,M,25.18,F*22
2025-03-31T06:50:37.6588517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.93,f,46.00,M,25.15,F*29
2025-03-31T06:50:40.4796784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.34,f,45.82,M,25.06,F*2F
2025-03-31T06:50:43.3189489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.76,f,45.95,M,25.13,F*2B
2025-03-31T06:50:46.1591554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.62,f,45.91,M,25.10,F*29
2025-03-31T06:50:48.9998673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.55,f,45.89,M,25.09,F*2C
2025-03-31T06:50:51.8303608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.23,f,45.79,M,25.04,F*2F
2025-03-31T06:50:54.6605856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.71,f,45.63,M,24.95,F*22
2025-03-31T06:50:57.4999439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.60,f,45.60,M,24.93,F*27
2025-03-31T06:51:00.3406583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.82,f,45.36,M,24.80,F*2B
2025-03-31T06:51:03.1804321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.94,f,45.40,M,24.82,F*2F
2025-03-31T06:51:06.0008622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.15,f,45.46,M,24.86,F*25
2025-03-31T06:51:08.8415706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.08,f,45.44,M,24.85,F*28
2025-03-31T06:51:11.6911333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.72,f,45.33,M,24.79,F*27
2025-03-31T06:51:14.5119197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.67,f,45.31,M,24.78,F*20
2025-03-31T06:51:17.3622443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.06,f,45.13,M,24.68,F*26
2025-03-31T06:51:20.1918038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.87,f,45.07,M,24.64,F*29
2025-03-31T06:51:23.0421343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.89,f,45.08,M,24.65,F*29
2025-03-31T06:51:25.8621676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.06,f,44.82,M,24.51,F*2A
2025-03-31T06:51:28.6925706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.01,f,44.81,M,24.50,F*2F
2025-03-31T06:51:31.5430052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.08,f,44.83,M,24.51,F*25
2025-03-31T06:51:34.3827098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.84,f,45.06,M,24.64,F*2B
2025-03-31T06:51:37.2033508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.88,f,44.77,M,24.48,F*2F
2025-03-31T06:51:40.0435501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.48,f,44.65,M,24.41,F*29
2025-03-31T06:51:42.8732473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.53,f,44.66,M,24.42,F*23
2025-03-31T06:51:45.7338313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.26,f,44.58,M,24.38,F*21
2025-03-31T06:51:48.5536434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.40,f,44.62,M,24.40,F*27
2025-03-31T06:51:51.3942880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.66,f,44.40,M,24.28,F*2E
2025-03-31T06:51:54.2246721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.34,f,44.61,M,24.39,F*29
2025-03-31T06:51:57.0748031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.20,f,44.26,M,24.20,F*24
2025-03-31T06:51:59.9045204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.10,f,44.53,M,24.35,F*22
2025-03-31T06:52:02.7454912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.79,f,44.44,M,24.30,F*2D
2025-03-31T06:52:05.5656885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.85,f,44.46,M,24.31,F*2D
2025-03-31T06:52:08.4149957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.47,f,44.03,M,24.08,F*29
2025-03-31T06:52:11.2458595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.53,f,44.05,M,24.09,F*2B
2025-03-31T06:52:14.0763364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.41,f,44.02,M,24.07,F*21
2025-03-31T06:52:16.9164910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.72,f,44.11,M,24.12,F*27
2025-03-31T06:52:19.7664205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.46,f,44.03,M,24.08,F*28
2025-03-31T06:52:22.5863985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.19,f,43.95,M,24.03,F*21
2025-03-31T06:52:25.4261977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.56,f,43.76,M,23.93,F*2E
2025-03-31T06:52:28.2569297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.45,f,43.72,M,23.91,F*2A
2025-03-31T06:52:31.1070316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.61,f,43.77,M,23.93,F*2B
2025-03-31T06:52:33.9275087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.73,f,43.81,M,23.96,F*24
2025-03-31T06:52:36.7672448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.83,f,43.84,M,23.97,F*2F
2025-03-31T06:52:39.5978951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.78,f,43.82,M,23.96,F*2C
2025-03-31T06:52:42.4518930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.24,f,43.66,M,23.87,F*2F
2025-03-31T06:52:45.2781599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.95,f,43.27,M,23.66,F*2D
2025-03-31T06:52:48.1085726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.22,f,43.35,M,23.70,F*26
2025-03-31T06:52:50.9480142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.15,f,43.63,M,23.86,F*29
2025-03-31T06:52:53.7986751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.06,f,43.60,M,23.84,F*2A
2025-03-31T06:52:56.6185200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.25,f,43.36,M,23.71,F*23
2025-03-31T06:52:59.4591993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.42,f,43.11,M,23.57,F*20
2025-03-31T06:53:02.2890059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.80,f,43.22,M,23.63,F*29
2025-03-31T06:53:05.1396796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.98,f,43.27,M,23.66,F*20
2025-03-31T06:53:07.9593716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.90,f,43.25,M,23.65,F*29
2025-03-31T06:53:10.7995000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.79,f,43.52,M,23.80,F*26
2025-03-31T06:53:13.6398275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.93,f,42.96,M,23.49,F*2C
2025-03-31T06:53:16.4801856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.92,f,42.95,M,23.49,F*2E
2025-03-31T06:53:19.3101767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.67,f,42.88,M,23.45,F*24
2025-03-31T06:53:22.1510873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.77,f,42.91,M,23.46,F*2E
2025-03-31T06:53:24.9805463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.64,f,42.87,M,23.44,F*29
2025-03-31T06:53:27.8306532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.11,f,43.01,M,23.52,F*22
2025-03-31T06:53:30.6613905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.66,f,42.57,M,23.28,F*22
2025-03-31T06:53:33.4910809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.85,f,42.93,M,23.47,F*20
2025-03-31T06:53:36.3211399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.93,f,42.65,M,23.32,F*22
2025-03-31T06:53:39.1717992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.42,f,43.10,M,23.57,F*21
2025-03-31T06:53:42.0015119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.49,f,42.52,M,23.25,F*27
2025-03-31T06:53:44.8322348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.50,f,42.52,M,23.25,F*2F
2025-03-31T06:53:47.6719744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.35,f,42.17,M,23.06,F*2D
2025-03-31T06:53:50.5125865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.10,f,42.40,M,23.18,F*26
2025-03-31T06:53:53.3532920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.51,f,42.52,M,23.25,F*2E
2025-03-31T06:53:56.1830225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.91,f,42.34,M,23.15,F*20
2025-03-31T06:53:59.0157449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.86,f,42.32,M,23.14,F*21
2025-03-31T06:54:01.8633969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.38,f,42.18,M,23.06,F*2F
2025-03-31T06:54:04.6832207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.38,f,42.18,M,23.06,F*2F
2025-03-31T06:54:07.5237979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.29,f,42.15,M,23.05,F*21
2025-03-31T06:54:10.3645341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.74,f,42.29,M,23.12,F*20
2025-03-31T06:54:13.1972170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.22,f,42.13,M,23.04,F*2D
2025-03-31T06:54:16.0207882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.45,f,41.90,M,22.91,F*26
2025-03-31T06:54:18.8505104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.49,f,41.91,M,22.92,F*28
2025-03-31T06:54:21.6911535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-03-31T06:54:24.5408432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.33,f,42.16,M,23.06,F*2A
2025-03-31T06:54:27.3615724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.65,f,41.95,M,22.94,F*24
2025-03-31T06:54:30.2012632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.18,f,41.81,M,22.86,F*28
2025-03-31T06:54:33.0419207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.94,f,41.74,M,22.82,F*23
2025-03-31T06:54:35.8816839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.58,f,41.63,M,22.76,F*2E
2025-03-31T06:54:38.7023565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.23,f,41.83,M,22.87,F*23
2025-03-31T06:54:41.5420606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.89,f,42.03,M,22.98,F*26
2025-03-31T06:54:44.3827468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.62,f,41.64,M,22.77,F*21
2025-03-31T06:54:47.2224100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.72,f,41.67,M,22.79,F*2D
2025-03-31T06:54:50.0531827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.25,f,41.53,M,22.71,F*20
2025-03-31T06:54:52.8927919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.68,f,41.66,M,22.78,F*26
2025-03-31T06:54:55.7235527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.11,f,41.49,M,22.69,F*25
2025-03-31T06:54:58.5732047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.36,f,41.56,M,22.73,F*25
2025-03-31T06:55:01.3939353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.38,f,41.57,M,22.73,F*2A
2025-03-31T06:55:04.2336546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.98,f,41.75,M,22.83,F*2F
2025-03-31T06:55:07.0742991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.46,f,41.59,M,22.74,F*2A
2025-03-31T06:55:09.9139512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.76,f,41.38,M,22.63,F*2B
2025-03-31T06:55:12.7446983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.44,f,41.28,M,22.57,F*2C
2025-03-31T06:55:15.5744497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.12,f,41.49,M,22.69,F*26
2025-03-31T06:55:18.4150863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.99,f,41.45,M,22.67,F*24
2025-03-31T06:55:21.2647630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.89,f,41.42,M,22.65,F*20
2025-03-31T06:55:24.0954596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.50,f,41.30,M,22.58,F*2F
2025-03-31T06:55:26.9152288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.36,f,41.26,M,22.56,F*26
2025-03-31T06:55:29.7559198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.41,f,41.27,M,22.57,F*26
2025-03-31T06:55:32.6056007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.92,f,41.12,M,22.49,F*20
2025-03-31T06:55:35.4263840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.47,f,41.29,M,22.58,F*21
2025-03-31T06:55:38.2659922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.31,f,41.24,M,22.55,F*20
2025-03-31T06:55:41.1066602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.43,f,41.28,M,22.57,F*2B
2025-03-31T06:55:43.9463670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.21,f,40.91,M,22.37,F*2B
2025-03-31T06:55:46.7770867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.70,f,41.36,M,22.62,F*22
2025-03-31T06:55:49.6068063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.09,f,40.87,M,22.35,F*24
2025-03-31T06:55:52.4475274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.66,f,41.04,M,22.44,F*21
2025-03-31T06:55:55.3070906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.89,f,41.12,M,22.48,F*2B
2025-03-31T06:55:58.1178787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.75,f,41.07,M,22.46,F*22
2025-03-31T06:56:00.9575641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.41,f,40.97,M,22.40,F*2B
2025-03-31T06:56:03.7982570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.77,f,41.08,M,22.46,F*2F
2025-03-31T06:56:06.6479378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.22,f,40.91,M,22.37,F*28
2025-03-31T06:56:09.4686588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.64,f,40.73,M,22.27,F*20
2025-03-31T06:56:12.2983374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.21,f,40.91,M,22.37,F*2B
2025-03-31T06:56:15.1390247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.65,f,41.04,M,22.44,F*22
2025-03-31T06:56:17.9787299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.67,f,41.05,M,22.44,F*21
2025-03-31T06:56:20.8193984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.61,f,40.72,M,22.27,F*24
2025-03-31T06:56:23.6391700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.08,f,40.87,M,22.35,F*25
2025-03-31T06:56:26.4798536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.14,f,40.58,M,22.19,F*23
2025-03-31T06:56:29.3295282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.70,f,40.75,M,22.28,F*2C
2025-03-31T06:56:32.1502892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.78,f,40.78,M,22.30,F*20
2025-03-31T06:56:34.9998922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.83,f,41.10,M,22.47,F*2C
2025-03-31T06:56:37.8306319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.10,f,40.57,M,22.18,F*29
2025-03-31T06:56:40.6702926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.67,f,40.74,M,22.28,F*2B
2025-03-31T06:56:43.5010024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.56,f,40.71,M,22.26,F*22
2025-03-31T06:56:46.3307316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.47,f,40.68,M,22.24,F*28
2025-03-31T06:56:49.1714139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.23,f,40.61,M,22.21,F*26
2025-03-31T06:56:52.0210468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.59,f,40.41,M,22.10,F*2A
2025-03-31T06:56:54.8418248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.45,f,40.67,M,22.24,F*25
2025-03-31T06:56:57.6815369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.64,f,40.73,M,22.27,F*20
2025-03-31T06:57:00.5221795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.62,f,40.42,M,22.10,F*21
2025-03-31T06:57:03.3718465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.69,f,40.44,M,22.12,F*2E
2025-03-31T06:57:06.1854049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.58,f,40.41,M,22.10,F*2B
2025-03-31T06:57:09.0223451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.98,f,40.53,M,22.16,F*22
2025-03-31T06:57:11.8630355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.12,f,40.57,M,22.19,F*2A
2025-03-31T06:57:14.7029851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.19,f,40.29,M,22.03,F*22
2025-03-31T06:57:17.5328675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.35,f,40.34,M,22.06,F*25
2025-03-31T06:57:20.3631673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.08,f,40.26,M,22.01,F*2F
2025-03-31T06:57:23.2031974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.62,f,40.42,M,22.10,F*21
2025-03-31T06:57:26.0639292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.36,f,40.34,M,22.06,F*26
2025-03-31T06:57:28.8737399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.44,f,40.37,M,22.07,F*21
2025-03-31T06:57:31.7139958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.88,f,40.20,M,21.98,F*21
2025-03-31T06:57:34.5547195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.93,f,40.21,M,21.99,F*2B
2025-03-31T06:57:37.4042918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.49,f,40.08,M,21.91,F*2F
2025-03-31T06:57:40.2245051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.98,f,40.23,M,22.00,F*21
2025-03-31T06:57:43.0550728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.08,f,40.26,M,22.01,F*2F
2025-03-31T06:57:45.8947963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.76,f,40.16,M,21.96,F*2B
2025-03-31T06:57:48.7356872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.15,f,40.28,M,22.03,F*2F
2025-03-31T06:57:51.5656872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.40,f,40.05,M,21.90,F*2A
2025-03-31T06:57:54.3956809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.55,f,40.09,M,21.92,F*20
2025-03-31T06:57:57.2358658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.34,f,40.03,M,21.89,F*27
2025-03-31T06:58:00.0865310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.31,f,40.02,M,21.88,F*22
2025-03-31T06:58:02.9064618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.94,f,40.21,M,21.99,F*2C
2025-03-31T06:58:05.7464045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.74,f,40.16,M,21.96,F*29
2025-03-31T06:58:08.5894563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.02,f,39.94,M,21.84,F*2F
2025-03-31T06:58:11.4369692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.87,f,39.89,M,21.81,F*2A
2025-03-31T06:58:14.2573163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.52,f,40.09,M,21.92,F*27
2025-03-31T06:58:17.0973825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.88,f,39.89,M,21.81,F*25
2025-03-31T06:58:19.9271114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.05,f,39.94,M,21.84,F*28
2025-03-31T06:58:22.7776825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.58,f,39.80,M,21.76,F*29
2025-03-31T06:58:25.5982292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.83,f,39.57,M,21.64,F*2E
2025-03-31T06:58:28.4476257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.85,f,39.88,M,21.81,F*29
2025-03-31T06:58:31.2557684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.87,f,39.89,M,21.81,F*2A
2025-03-31T06:58:34.1040714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.18,f,39.99,M,21.86,F*2B
2025-03-31T06:58:36.9341925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.53,f,39.79,M,21.75,F*27
2025-03-31T06:58:39.7842269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.31,f,39.72,M,21.72,F*2F
2025-03-31T06:58:42.6044116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.77,f,39.55,M,21.63,F*20
2025-03-31T06:58:45.4452766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.05,f,39.64,M,21.67,F*2B
2025-03-31T06:58:48.2750768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.49,f,39.47,M,21.58,F*26
2025-03-31T06:58:51.1157257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.86,f,39.89,M,21.81,F*2B
2025-03-31T06:58:53.9458394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.29,f,39.71,M,21.72,F*25
2025-03-31T06:58:56.7989309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.39,f,39.74,M,21.73,F*20
2025-03-31T06:58:59.6159948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.11,f,39.35,M,21.52,F*24
2025-03-31T06:59:02.4566807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.40,f,39.44,M,21.57,F*23
2025-03-31T06:59:05.2963873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.58,f,39.49,M,21.60,F*23
2025-03-31T06:59:08.1571620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.95,f,39.61,M,21.66,F*2E
2025-03-31T06:59:10.9671350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.65,F*2A
2025-03-31T06:59:13.8071623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.67,f,39.52,M,21.61,F*24
2025-03-31T06:59:16.6373365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.86,f,39.28,M,21.48,F*2C
2025-03-31T06:59:19.4875093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.95,f,39.31,M,21.49,F*27
2025-03-31T06:59:22.3073029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.06,f,39.34,M,21.51,F*20
2025-03-31T06:59:25.1475509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.68,f,39.53,M,21.61,F*2A
2025-03-31T06:59:27.9782746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.24,f,39.39,M,21.54,F*28
2025-03-31T06:59:30.8278641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.62,f,39.20,M,21.44,F*22
2025-03-31T06:59:33.6487670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.44,f,39.15,M,21.41,F*25
2025-03-31T06:59:36.4930115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.63,f,39.21,M,21.44,F*22
2025-03-31T06:59:39.3293913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-03-31T06:59:42.1691753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.29,f,39.41,M,21.55,F*2B
2025-03-31T06:59:45.0001756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.88,f,38.98,M,21.31,F*29
2025-03-31T06:59:47.8394799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.85,f,38.97,M,21.31,F*2B
2025-03-31T06:59:50.6699057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.99,f,39.01,M,21.33,F*2A
2025-03-31T06:59:53.5198576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.44,f,39.15,M,21.41,F*25
2025-03-31T06:59:56.3405358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.33,f,39.12,M,21.39,F*2D
2025-03-31T06:59:59.1804677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.42,f,39.14,M,21.40,F*23
2025-03-31T07:00:02.0204589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.91,f,38.99,M,21.32,F*23
2025-03-31T07:00:04.8705466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.14,f,39.06,M,21.36,F*22
2025-03-31T07:00:07.6913672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.33,f,39.12,M,21.39,F*2D
2025-03-31T07:00:10.5309589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.31,f,38.80,M,21.22,F*20
2025-03-31T07:00:13.3611667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.55,f,38.88,M,21.26,F*2E
2025-03-31T07:00:16.2018432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.97,f,38.70,M,21.16,F*25
2025-03-31T07:00:19.0314576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.22,f,38.78,M,21.20,F*27
2025-03-31T07:00:21.8715695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.17,f,39.07,M,21.36,F*20
2025-03-31T07:00:24.7042771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.74,f,38.94,M,21.29,F*2F
2025-03-31T07:00:27.5627557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.82,f,38.96,M,21.30,F*2C
2025-03-31T07:00:30.3725288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-03-31T07:00:33.2122126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.19,f,38.46,M,21.03,F*22
2025-03-31T07:00:36.0528019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.54,f,38.57,M,21.09,F*21
2025-03-31T07:00:38.9034782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.71,M,21.17,F*28
2025-03-31T07:00:41.7336317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-03-31T07:00:44.5531888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.88,f,38.67,M,21.15,F*2E
2025-03-31T07:00:47.3938790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.75,f,38.33,M,20.96,F*24
2025-03-31T07:00:50.2434925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.76,f,38.64,M,21.13,F*2A
2025-03-31T07:00:53.0639714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.25,f,38.48,M,21.04,F*24
2025-03-31T07:00:55.9042904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.37,f,38.52,M,21.06,F*2E
2025-03-31T07:00:58.7443759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.25,f,38.48,M,21.04,F*24
2025-03-31T07:01:01.5851501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.91,f,38.38,M,20.99,F*2A
2025-03-31T07:01:04.4145347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.18,f,38.46,M,21.03,F*23
2025-03-31T07:01:07.2453905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.58,f,38.28,M,20.93,F*24
2025-03-31T07:01:10.0848381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.73,f,38.32,M,20.95,F*20
2025-03-31T07:01:12.9257453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.28,f,38.49,M,21.05,F*29
2025-03-31T07:01:15.7654572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.62,f,38.29,M,20.94,F*2B
2025-03-31T07:01:18.5954988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.14,f,38.14,M,20.86,F*27
2025-03-31T07:01:21.4357946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.70,f,38.01,M,20.78,F*21
2025-03-31T07:01:24.2765318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.88,f,38.06,M,20.81,F*27
2025-03-31T07:01:27.1076481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.46,f,38.24,M,20.91,F*25
2025-03-31T07:01:29.9368485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.13,f,38.44,M,21.02,F*2B
2025-03-31T07:01:32.7770361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.33,f,37.89,M,20.72,F*23
2025-03-31T07:01:35.6174778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.65,f,37.99,M,20.78,F*2B
2025-03-31T07:01:38.4472501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.71,f,38.01,M,20.79,F*21
2025-03-31T07:01:41.2875424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.47,f,37.94,M,20.75,F*2B
2025-03-31T07:01:44.1178872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.27,f,37.88,M,20.71,F*24
2025-03-31T07:01:46.9674862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.41,f,37.92,M,20.73,F*2D
2025-03-31T07:01:49.7903088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.35,f,37.90,M,20.73,F*2C
2025-03-31T07:01:52.6281570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.88,f,37.76,M,20.65,F*22
2025-03-31T07:01:55.4586078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.81,f,38.04,M,20.80,F*2D
2025-03-31T07:01:58.3182138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.25,f,37.87,M,20.71,F*29
2025-03-31T07:02:01.1389931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.42,f,37.62,M,20.57,F*20
2025-03-31T07:02:03.9694595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.45,f,37.63,M,20.58,F*29
2025-03-31T07:02:06.8094811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.86,f,37.75,M,20.64,F*2E
2025-03-31T07:02:09.6497978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.75,f,37.72,M,20.63,F*22
2025-03-31T07:02:12.4795017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.70,f,37.70,M,20.62,F*24
2025-03-31T07:02:15.3196409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.05,f,37.51,M,20.51,F*25
2025-03-31T07:02:18.1503825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.36,f,37.29,M,20.39,F*25
2025-03-31T07:02:20.9997677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.87,f,37.45,M,20.48,F*23
2025-03-31T07:02:23.8301548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.50,f,37.34,M,20.42,F*25
2025-03-31T07:02:26.6602807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.75,f,37.41,M,20.46,F*24
2025-03-31T07:02:29.5011509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.82,f,37.44,M,20.47,F*28
2025-03-31T07:02:32.3415280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.65,f,37.08,M,20.27,F*2C
2025-03-31T07:02:35.1716773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.84,f,37.14,M,20.31,F*29
2025-03-31T07:02:38.0116047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.34,f,37.29,M,20.39,F*27
2025-03-31T07:02:40.8420179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.40,f,37.00,M,20.23,F*27
2025-03-31T07:02:43.6916032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.02,f,36.89,M,20.17,F*26
2025-03-31T07:02:46.5123529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.03,f,36.89,M,20.17,F*27
2025-03-31T07:02:49.3383760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.42,f,37.01,M,20.24,F*23
2025-03-31T07:02:52.1784748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.84,f,37.14,M,20.31,F*29
2025-03-31T07:02:55.0286193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.10,f,36.91,M,20.18,F*23
2025-03-31T07:02:57.8489726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.70,f,36.79,M,20.12,F*28
2025-03-31T07:03:00.6786375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.92,f,36.86,M,20.15,F*23
2025-03-31T07:03:03.5286910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-03-31T07:03:06.3694952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.31,f,36.97,M,20.22,F*2F
2025-03-31T07:03:09.1893220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.51,f,36.73,M,20.09,F*2B
2025-03-31T07:03:12.0193687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.08,f,36.60,M,20.01,F*2D
2025-03-31T07:03:14.8604078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.97,f,36.57,M,19.99,F*2E
2025-03-31T07:03:17.7102645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.60,f,36.76,M,20.10,F*24
2025-03-31T07:03:20.5403268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.38,f,36.39,M,19.90,F*2A
2025-03-31T07:03:23.3707377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.73,f,36.49,M,19.95,F*27
2025-03-31T07:03:26.2103968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.35,f,36.38,M,19.89,F*2E
2025-03-31T07:03:29.0609173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.99,f,36.57,M,20.00,F*2A
2025-03-31T07:03:31.8808387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.01,f,36.58,M,20.00,F*2E
2025-03-31T07:03:34.7117524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.84,f,36.22,M,19.81,F*26
2025-03-31T07:03:37.5514648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.69,f,36.18,M,19.78,F*2A
2025-03-31T07:03:40.4012395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.11,f,36.31,M,19.85,F*2D
2025-03-31T07:03:43.2314828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.93,f,36.25,M,19.82,F*24
2025-03-31T07:03:46.0520987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.05,f,36.29,M,19.84,F*20
2025-03-31T07:03:48.8921947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.47,f,36.11,M,19.74,F*23
2025-03-31T07:03:51.7523983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.76,f,36.20,M,19.79,F*2E
2025-03-31T07:03:54.5629653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-03-31T07:03:57.4130606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.55,f,36.13,M,19.76,F*20
2025-03-31T07:04:00.2427646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.41,f,36.09,M,19.74,F*2C
2025-03-31T07:04:03.0835236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.91,f,35.94,M,19.65,F*29
2025-03-31T07:04:05.9132977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.27,f,36.05,M,19.71,F*25
2025-03-31T07:04:08.7540349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.74,f,36.19,M,19.79,F*26
2025-03-31T07:04:11.5837776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.39,f,36.09,M,19.73,F*24
2025-03-31T07:04:14.4345656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.97,f,35.96,M,19.66,F*2E
2025-03-31T07:04:17.2544182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.34,f,35.76,M,19.56,F*2A
2025-03-31T07:04:20.0946900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.65,f,35.86,M,19.61,F*25
2025-03-31T07:04:22.9343347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.23,f,35.73,M,19.54,F*2B
2025-03-31T07:04:25.7753134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.94,f,35.64,M,19.49,F*2C
2025-03-31T07:04:28.6050507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.54,f,35.83,M,19.59,F*29
2025-03-31T07:04:31.4356657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.56,f,35.53,M,19.43,F*2C
2025-03-31T07:04:34.2754999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.23,f,35.73,M,19.54,F*2B
2025-03-31T07:04:37.1256392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.71,f,35.57,M,19.45,F*2B
2025-03-31T07:04:39.9456999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.21,f,35.42,M,19.37,F*2F
2025-03-31T07:04:42.7856985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.04,f,35.37,M,19.34,F*29
2025-03-31T07:04:45.6264927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.51,f,35.51,M,19.42,F*28
2025-03-31T07:04:48.4663616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.69,f,35.57,M,19.45,F*22
2025-03-31T07:04:51.2871072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.17,M,19.23,F*2E
2025-03-31T07:04:54.1266680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.63,f,35.24,M,19.27,F*2B
2025-03-31T07:04:56.9574262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.68,f,35.26,M,19.28,F*2D
2025-03-31T07:04:59.8169829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.41,f,35.48,M,19.40,F*23
2025-03-31T07:05:02.6377734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.82,f,35.61,M,19.47,F*20
2025-03-31T07:05:05.4777715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.26,f,35.44,M,19.38,F*21
2025-03-31T07:05:08.3080266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.67,f,35.26,M,19.28,F*22
2025-03-31T07:05:11.1583121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.21,f,34.81,M,19.03,F*24
2025-03-31T07:05:13.9784259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.09,f,34.77,M,19.01,F*25
2025-03-31T07:05:16.8183830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.64,f,35.25,M,19.27,F*2D
2025-03-31T07:05:19.6484312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.55,f,34.92,M,19.09,F*2F
2025-03-31T07:05:22.5084805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.30,f,35.14,M,19.22,F*2B
2025-03-31T07:05:25.3286434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.47,f,35.19,M,19.24,F*20
2025-03-31T07:05:28.1593275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.80,f,35.30,M,19.30,F*25
2025-03-31T07:05:31.0000104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.55,f,35.22,M,19.26,F*29
2025-03-31T07:05:33.8493357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-03-31T07:05:36.6700378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.72,f,34.05,M,18.62,F*2D
2025-03-31T07:05:39.5154368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.41,f,34.87,M,19.07,F*20
2025-03-31T07:05:42.3506034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.18,f,35.11,M,19.20,F*26
2025-03-31T07:05:45.1903346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.56,f,34.61,M,18.93,F*25
2025-03-31T07:05:48.0110905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.24,f,34.52,M,18.87,F*25
2025-03-31T07:05:50.8608766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.93,f,34.42,M,18.82,F*2C
2025-03-31T07:05:53.6933166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.36,f,34.55,M,18.89,F*2F
2025-03-31T07:05:56.5309917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.88,f,34.41,M,18.81,F*26
2025-03-31T07:05:59.3617319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.34,f,34.54,M,18.89,F*2C
2025-03-31T07:06:02.1920117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.17,f,34.50,M,18.86,F*26
2025-03-31T07:06:05.0320019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.66,f,34.34,M,18.78,F*22
2025-03-31T07:06:07.8717609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.21,f,34.51,M,18.87,F*23
2025-03-31T07:06:10.7020689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.52,f,34.60,M,18.92,F*21
2025-03-31T07:06:13.5427512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.98,f,34.44,M,18.83,F*20
2025-03-31T07:06:16.3724551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.96,f,34.43,M,18.83,F*29
2025-03-31T07:06:19.2226753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.06,f,33.85,M,18.51,F*21
2025-03-31T07:06:22.0533569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.96,f,33.82,M,18.49,F*27
2025-03-31T07:06:24.8829805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.09,f,33.86,M,18.52,F*2E
2025-03-31T07:06:27.7236392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.29,f,34.23,M,18.71,F*26
2025-03-31T07:06:30.5835290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.53,f,34.30,M,18.76,F*2E
2025-03-31T07:06:33.4036292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.35,f,33.94,M,18.56,F*26
2025-03-31T07:06:36.2343310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.20,f,33.89,M,18.53,F*2B
2025-03-31T07:06:39.0643528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.22,f,33.90,M,18.54,F*26
2025-03-31T07:06:41.9143821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.44,f,34.58,M,18.91,F*2E
2025-03-31T07:06:44.7447483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.75,f,34.06,M,18.63,F*28
2025-03-31T07:06:47.5754106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.05,f,34.46,M,18.84,F*20
2025-03-31T07:06:50.4149264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.11,f,33.87,M,18.52,F*26
2025-03-31T07:06:53.2651554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.10,f,34.17,M,18.68,F*23
2025-03-31T07:06:56.0856487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.73,f,34.05,M,18.62,F*2C
2025-03-31T07:06:58.9153438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.77,f,34.07,M,18.63,F*2B
2025-03-31T07:07:01.7556793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.19,f,33.89,M,18.53,F*21
2025-03-31T07:07:04.6023045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.39,f,33.95,M,18.57,F*2A
2025-03-31T07:07:07.4117188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.98,f,33.52,M,18.33,F*21
2025-03-31T07:07:10.2524248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.58,f,33.40,M,18.26,F*2A
2025-03-31T07:07:13.0829449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.88,f,33.49,M,18.31,F*28
2025-03-31T07:07:15.9328327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.50,f,33.68,M,18.42,F*22
2025-03-31T07:07:18.7525598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.97,f,33.52,M,18.33,F*2E
2025-03-31T07:07:21.5932211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.32,f,33.62,M,18.39,F*20
2025-03-31T07:07:24.4329033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.35,f,33.94,M,18.56,F*26
2025-03-31T07:07:27.2831318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.08,f,33.55,M,18.35,F*21
2025-03-31T07:07:30.1038857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.99,f,33.22,M,18.16,F*21
2025-03-31T07:07:32.9336507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.26,f,33.00,M,18.04,F*26
2025-03-31T07:07:35.7743298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.75,f,33.45,M,18.29,F*2F
2025-03-31T07:07:38.6245249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.00,f,33.53,M,18.33,F*29
2025-03-31T07:07:41.4440850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.05,f,33.54,M,18.34,F*2C
2025-03-31T07:07:44.2850279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.03,f,33.23,M,18.17,F*23
2025-03-31T07:07:47.1153791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.75,f,33.15,M,18.13,F*22
2025-03-31T07:07:49.9650220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.26,f,33.00,M,18.04,F*26
2025-03-31T07:07:52.7949921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.42,f,32.74,M,17.90,F*2B
2025-03-31T07:07:55.6377257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.76,f,33.15,M,18.13,F*21
2025-03-31T07:07:58.4653789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.79,f,33.16,M,18.13,F*2D
2025-03-31T07:08:01.3259398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.92,f,33.50,M,18.32,F*28
2025-03-31T07:08:04.1357701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.20,f,33.29,M,18.20,F*2C
2025-03-31T07:08:06.9766387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.88,f,32.88,M,17.98,F*26
2025-03-31T07:08:09.8166136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.60,f,32.80,M,17.93,F*23
2025-03-31T07:08:12.6565142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.62,f,33.11,M,18.10,F*23
2025-03-31T07:08:15.4766110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.50,f,33.37,M,18.25,F*21
2025-03-31T07:08:18.3167081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.40,f,33.34,M,18.23,F*25
2025-03-31T07:08:21.1571287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.90,f,33.50,M,18.32,F*2A
2025-03-31T07:08:24.0074019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.37,f,33.34,M,18.23,F*25
2025-03-31T07:08:26.8274739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.71,f,33.44,M,18.28,F*2B
2025-03-31T07:08:29.6579017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.27,f,33.31,M,18.21,F*23
2025-03-31T07:08:32.4986737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.39,f,33.04,M,18.07,F*2F
2025-03-31T07:08:35.3489352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.55,f,33.09,M,18.09,F*26
2025-03-31T07:08:38.1684467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.38,f,33.03,M,18.06,F*28
2025-03-31T07:08:41.0092233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.47,f,32.76,M,17.91,F*2D
2025-03-31T07:08:43.8392777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.38,f,33.03,M,18.06,F*28
2025-03-31T07:08:46.6892129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.09,f,32.95,M,18.02,F*20
2025-03-31T07:08:49.5198103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.58,f,33.09,M,18.10,F*23
2025-03-31T07:08:52.3497465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.20,f,32.98,M,18.03,F*27
2025-03-31T07:08:55.1993749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.66,f,32.81,M,17.94,F*23
2025-03-31T07:08:58.0502115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.80,f,32.55,M,17.80,F*26
2025-03-31T07:09:00.8600340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.00,f,32.61,M,17.83,F*2B
2025-03-31T07:09:03.6905322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.91,f,32.89,M,17.98,F*2F
2025-03-31T07:09:06.5305140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.93,f,33.20,M,18.16,F*29
2025-03-31T07:09:09.3803225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.32,f,33.32,M,18.22,F*27
2025-03-31T07:09:12.2015689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.89,f,33.19,M,18.15,F*2B
2025-03-31T07:09:15.0406706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.33,f,32.71,M,17.89,F*20
2025-03-31T07:09:17.8809188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.98,f,32.61,M,17.83,F*2B
2025-03-31T07:09:20.7315446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.22,f,32.68,M,17.87,F*26
2025-03-31T07:09:23.5512654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.56,f,33.09,M,18.09,F*25
2025-03-31T07:09:26.3921279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.33,f,33.02,M,18.05,F*21
2025-03-31T07:09:29.2220039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.67,f,33.12,M,18.11,F*24
2025-03-31T07:09:32.0826974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.38,f,33.03,M,18.06,F*28
2025-03-31T07:09:34.8921320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.49,f,32.76,M,17.91,F*23
2025-03-31T07:09:37.7322461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.58,f,32.79,M,17.93,F*2E
2025-03-31T07:09:40.5625944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.72,f,32.83,M,17.95,F*25
2025-03-31T07:09:43.4131869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.80,f,32.86,M,17.97,F*2F
2025-03-31T07:09:46.2434928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.47,f,33.06,M,18.08,F*2B
2025-03-31T07:09:49.0732012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.22,f,32.99,M,18.04,F*23
2025-03-31T07:09:51.9136073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-03-31T07:09:54.7641491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.93,f,33.20,M,18.15,F*2A
2025-03-31T07:09:57.5843868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.17,f,32.97,M,18.03,F*2C
2025-03-31T07:10:00.4239710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.41,f,33.04,M,18.07,F*20
2025-03-31T07:10:03.2547189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.43,f,33.05,M,18.07,F*23
2025-03-31T07:10:06.1044578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.40,f,33.34,M,18.23,F*25
2025-03-31T07:10:08.9246072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.41,f,33.35,M,18.24,F*22
2025-03-31T07:10:11.7651227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.47,f,33.37,M,18.25,F*27
2025-03-31T07:10:14.5952269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.04,f,33.23,M,18.17,F*24
2025-03-31T07:10:17.4551538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.06,f,33.24,M,18.18,F*2E
2025-03-31T07:10:20.2759296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.32,f,33.63,M,18.39,F*21
2025-03-31T07:10:23.1155853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.04,f,33.54,M,18.34,F*2D
2025-03-31T07:10:25.9460139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.01,f,33.53,M,18.34,F*2F
2025-03-31T07:10:28.7959406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.29,f,33.31,M,18.22,F*2E
2025-03-31T07:10:31.6164898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.06,f,33.55,M,18.34,F*2E
2025-03-31T07:10:34.4565642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.08,f,33.86,M,18.51,F*2C
2025-03-31T07:10:37.2968431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.10,f,33.86,M,18.52,F*26
2025-03-31T07:10:40.1366106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.36,f,33.64,M,18.39,F*22
2025-03-31T07:10:42.9670125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.37,f,33.34,M,18.23,F*25
2025-03-31T07:10:45.7970666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.94,f,33.51,M,18.32,F*2F
2025-03-31T07:10:48.6378620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.23,f,33.90,M,18.54,F*27
2025-03-31T07:10:51.4775606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.64,f,33.72,M,18.44,F*28
2025-03-31T07:10:54.3077888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.05,f,33.85,M,18.51,F*22
2025-03-31T07:10:57.1387798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.25,f,33.61,M,18.38,F*24
2025-03-31T07:10:59.9784839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.75,f,33.76,M,18.46,F*2E
2025-03-31T07:11:02.8482478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.86,f,33.79,M,18.48,F*23
2025-03-31T07:11:05.6488551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.50,f,33.68,M,18.42,F*22
2025-03-31T07:11:08.4895699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.65,f,33.73,M,18.44,F*28
2025-03-31T07:11:11.3197975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.93,f,33.81,M,18.49,F*21
2025-03-31T07:11:14.1691422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.72,f,33.75,M,18.45,F*29
2025-03-31T07:11:16.9998887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.52,f,33.69,M,18.42,F*21
2025-03-31T07:11:19.8327838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.08,f,33.86,M,18.51,F*2C
2025-03-31T07:11:22.6609920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.53,f,33.69,M,18.42,F*20
2025-03-31T07:11:25.4967049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.90,f,33.80,M,18.48,F*22
2025-03-31T07:11:28.3267535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.97,f,33.52,M,18.33,F*2E
2025-03-31T07:11:31.1665536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.78,f,33.77,M,18.46,F*22
2025-03-31T07:11:34.0063752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.56,f,33.70,M,18.43,F*2C
2025-03-31T07:11:36.8470487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.09,f,33.86,M,18.51,F*2D
2025-03-31T07:11:39.6675641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.53,f,33.69,M,18.42,F*20
2025-03-31T07:11:42.5072146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.14,f,33.57,M,18.36,F*2D
2025-03-31T07:11:45.3380679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.15,f,33.57,M,18.36,F*2C
2025-03-31T07:11:47.8376067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.58,f,33.40,M,18.26,F*2A
2025-03-31T07:11:50.6576234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.38,f,33.64,M,18.40,F*22
2025-03-31T07:11:53.4981397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.28,f,33.61,M,18.38,F*29
2025-03-31T07:11:56.3287333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.57,f,33.70,M,18.43,F*2D
2025-03-31T07:11:59.1784466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.70,f,33.44,M,18.28,F*2A
2025-03-31T07:12:02.0083137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.00,f,33.53,M,18.33,F*29
2025-03-31T07:12:04.8386678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.59,f,33.40,M,18.26,F*2B
2025-03-31T07:12:07.6796559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.56,M,18.35,F*29
2025-03-31T07:12:10.5193775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.75,f,33.45,M,18.29,F*2F
2025-03-31T07:12:13.3535763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.89,f,33.50,M,18.32,F*22
2025-03-31T07:12:16.1792636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.72,f,33.44,M,18.29,F*29
2025-03-31T07:12:19.0198764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.73,f,33.44,M,18.29,F*28
2025-03-31T07:12:21.8705343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.34,f,33.33,M,18.22,F*20
2025-03-31T07:12:24.6908895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.81,f,33.16,M,18.13,F*2A
2025-03-31T07:12:27.5309755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.09,f,33.25,M,18.18,F*20
2025-03-31T07:12:30.3604025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.59,f,33.10,M,18.10,F*2A
2025-03-31T07:12:33.2105520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.26,f,33.30,M,18.21,F*23
2025-03-31T07:12:36.0416543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.48,f,33.37,M,18.25,F*28
2025-03-31T07:12:38.8718109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.82,f,33.17,M,18.14,F*2F
2025-03-31T07:12:41.7113698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.48,f,33.07,M,18.08,F*25
2025-03-31T07:12:44.5522830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.12,f,32.95,M,18.02,F*2A
2025-03-31T07:12:47.3819861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.25,f,33.00,M,18.04,F*25
2025-03-31T07:12:50.2226529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.44,f,33.05,M,18.07,F*24
2025-03-31T07:12:53.0524774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.08,f,33.25,M,18.18,F*21
2025-03-31T07:12:55.9025429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.09,f,32.95,M,18.01,F*23
2025-03-31T07:12:58.7223033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.99,f,32.92,M,18.00,F*23
2025-03-31T07:13:01.5633216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.23,f,32.99,M,18.04,F*22
2025-03-31T07:13:04.4030727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.31,f,33.01,M,18.05,F*20
2025-03-31T07:13:07.2433841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.92,f,33.20,M,18.15,F*2B
2025-03-31T07:13:10.0736180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.80,f,33.16,M,18.13,F*2B
2025-03-31T07:13:12.9032811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.81,f,32.86,M,17.97,F*2E
2025-03-31T07:13:15.7443507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.46,f,32.75,M,17.91,F*2F
2025-03-31T07:13:18.5939620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.75,f,32.84,M,17.96,F*26
2025-03-31T07:13:21.4139440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.90,f,32.89,M,17.98,F*2E
2025-03-31T07:13:24.2546101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.46,f,32.75,M,17.91,F*2F
2025-03-31T07:13:27.0851386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.80,f,32.55,M,17.80,F*26
2025-03-31T07:13:29.9352939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.16,f,32.97,M,18.03,F*2D
2025-03-31T07:13:32.7650074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.31,f,33.01,M,18.05,F*20
2025-03-31T07:13:35.5957571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.23,f,32.99,M,18.04,F*22
2025-03-31T07:13:38.4357150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.85,f,32.87,M,17.97,F*2B
2025-03-31T07:13:41.2859526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.60,f,32.80,M,17.93,F*23
2025-03-31T07:13:44.1059957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.70,f,32.52,M,17.78,F*29
2025-03-31T07:13:46.9465886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.24,f,32.99,M,18.04,F*25
2025-03-31T07:13:49.7766450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.74,f,32.84,M,17.96,F*27
2025-03-31T07:13:52.6262683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.01,f,32.92,M,18.00,F*2D
2025-03-31T07:13:55.4464304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.84,f,32.56,M,17.81,F*20
2025-03-31T07:13:58.2871333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.68,f,32.52,M,17.78,F*20
2025-03-31T07:14:01.1272501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.40,f,32.43,M,17.73,F*21
2025-03-31T07:14:03.9672461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.17,f,32.66,M,17.86,F*2F
2025-03-31T07:14:06.7970560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.37,f,32.42,M,17.73,F*20
2025-03-31T07:14:09.6275250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.51,f,32.77,M,17.92,F*28
2025-03-31T07:14:12.4682189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-03-31T07:14:15.3180792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.44,f,32.44,M,17.74,F*25
2025-03-31T07:14:18.1380273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.97,f,32.30,M,17.66,F*28
2025-03-31T07:14:20.9787195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.25,f,32.38,M,17.71,F*2C
2025-03-31T07:14:23.8082799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.53,f,32.47,M,17.76,F*22
2025-03-31T07:14:26.6587480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.52,f,32.77,M,17.92,F*2B
2025-03-31T07:14:29.4790593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.57,f,32.48,M,17.76,F*29
2025-03-31T07:14:32.3198029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.14,f,32.35,M,17.69,F*2A
2025-03-31T07:14:35.1600029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.33,f,32.10,M,17.55,F*24
2025-03-31T07:14:37.9996752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.76,f,32.54,M,17.79,F*28
2025-03-31T07:14:40.8295878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.25,f,32.39,M,17.71,F*2D
2025-03-31T07:14:43.6603910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.72,f,32.22,M,17.62,F*24
2025-03-31T07:14:46.5000107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.01,f,32.01,M,17.50,F*20
2025-03-31T07:14:49.3502503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.65,f,32.20,M,17.61,F*23
2025-03-31T07:14:52.1702950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.65,f,32.51,M,17.77,F*21
2025-03-31T07:14:55.0106903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.60,f,32.49,M,17.77,F*2D
2025-03-31T07:14:57.8513742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.61,f,32.49,M,17.77,F*2C
2025-03-31T07:15:00.6910193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.72,f,31.92,M,17.45,F*28
2025-03-31T07:15:03.5240616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.93,f,31.98,M,17.49,F*21
2025-03-31T07:15:06.3512900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.02,f,32.01,M,17.50,F*23
2025-03-31T07:15:09.1919540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.49,f,32.46,M,17.75,F*2B
2025-03-31T07:15:12.0316685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.75,f,32.23,M,17.63,F*23
2025-03-31T07:15:14.8623217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.91,f,32.28,M,17.65,F*24
2025-03-31T07:15:17.7026611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.77,f,31.93,M,17.46,F*2F
2025-03-31T07:15:20.5329115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.84,f,31.96,M,17.47,F*27
2025-03-31T07:15:23.3827230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.24,f,32.08,M,17.54,F*2A
2025-03-31T07:15:26.2029484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.93,f,31.98,M,17.49,F*21
2025-03-31T07:15:29.0431412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.12,f,32.04,M,17.52,F*25
2025-03-31T07:15:31.8839040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.39,f,31.82,M,17.40,F*23
2025-03-31T07:15:34.7240201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.73,f,31.92,M,17.45,F*29
2025-03-31T07:15:37.5543701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.18,f,32.06,M,17.53,F*2C
2025-03-31T07:15:40.3818502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.24,f,32.08,M,17.54,F*2A
2025-03-31T07:15:43.2098076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.14,f,31.74,M,17.36,F*24
2025-03-31T07:15:46.0599175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.13,f,31.74,M,17.36,F*23
2025-03-31T07:15:48.8801858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.19,f,31.45,M,17.20,F*2B
2025-03-31T07:15:51.7208950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.92,f,31.98,M,17.49,F*20
2025-03-31T07:15:54.5513406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.27,f,32.09,M,17.55,F*29
2025-03-31T07:15:57.4009998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.22,f,32.07,M,17.54,F*23
2025-03-31T07:16:00.2316834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.56,f,31.87,M,17.43,F*2C
2025-03-31T07:16:03.0612391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.62,f,31.58,M,17.27,F*2C
2025-03-31T07:16:05.9014645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.51,f,31.55,M,17.25,F*23
2025-03-31T07:16:08.7520237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.17,f,31.75,M,17.36,F*26
2025-03-31T07:16:11.5725987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.92,f,31.98,M,17.49,F*20
2025-03-31T07:16:14.4124539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.20,f,31.76,M,17.37,F*20
2025-03-31T07:16:17.2423312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.96,f,31.69,M,17.33,F*20
2025-03-31T07:16:20.0931934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.88,f,31.66,M,17.31,F*22
2025-03-31T07:16:22.9130038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.83,f,31.65,M,17.31,F*2A
2025-03-31T07:16:25.7534340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.70,f,31.61,M,17.28,F*2A
2025-03-31T07:16:28.5937958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.00,f,31.70,M,17.33,F*20
2025-03-31T07:16:31.4333874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.12,f,31.74,M,17.35,F*21
2025-03-31T07:16:34.2642875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.28,f,31.48,M,17.21,F*25
2025-03-31T07:16:37.0943716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.12,f,31.43,M,17.19,F*2C
2025-03-31T07:16:39.9339444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.55,f,31.56,M,17.26,F*27
2025-03-31T07:16:42.7845790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.50,f,31.55,M,17.25,F*22
2025-03-31T07:16:45.6043700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.46,f,31.54,M,17.24,F*25
2025-03-31T07:16:48.4450386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.56,f,31.56,M,17.26,F*24
2025-03-31T07:16:51.2847180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.74,f,31.31,M,17.12,F*23
2025-03-31T07:16:54.1250742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.04,f,31.41,M,17.17,F*27
2025-03-31T07:16:56.9554967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.75,f,31.32,M,17.12,F*21
2025-03-31T07:16:59.7852122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.48,f,31.54,M,17.25,F*2A
2025-03-31T07:17:02.6261193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.97,f,31.38,M,17.16,F*23
2025-03-31T07:17:05.4664910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.06,f,31.41,M,17.18,F*2A
2025-03-31T07:17:08.2957504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.67,f,31.29,M,17.11,F*2B
2025-03-31T07:17:11.1268213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.00,f,31.39,M,17.17,F*2C
2025-03-31T07:17:13.9664651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.21,f,31.46,M,17.20,F*23
2025-03-31T07:17:16.8164420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.62,f,31.28,M,17.10,F*2E
2025-03-31T07:17:19.6368212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.36,f,31.20,M,17.06,F*20
2025-03-31T07:17:22.4775736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.67,f,31.29,M,17.11,F*2B
2025-03-31T07:17:25.3171124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.27,f,31.17,M,17.04,F*26
2025-03-31T07:17:28.1575868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.53,f,31.25,M,17.09,F*29
2025-03-31T07:17:30.9881884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.50,f,31.24,M,17.08,F*2A
2025-03-31T07:17:33.8181726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.70,f,31.30,M,17.12,F*26
2025-03-31T07:17:36.6584811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.62,f,30.97,M,16.94,F*25
2025-03-31T07:17:39.5080803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.98,f,31.08,M,17.00,F*2B
2025-03-31T07:17:42.3289010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.56,f,31.26,M,17.09,F*2F
2025-03-31T07:17:45.1689352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.21,f,31.46,M,17.20,F*23
2025-03-31T07:17:47.9988423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.29,f,31.18,M,17.05,F*26
2025-03-31T07:17:50.8491107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.45,f,30.92,M,16.91,F*20
2025-03-31T07:17:53.6790889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.23,f,30.85,M,16.87,F*21
2025-03-31T07:17:56.5096405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.41,f,30.91,M,16.90,F*26
2025-03-31T07:17:59.3493415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.85,f,31.35,M,17.14,F*2F
2025-03-31T07:18:02.1901392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.17,f,31.45,M,17.19,F*2F
2025-03-31T07:18:05.0204257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.59,f,31.27,M,17.10,F*29
2025-03-31T07:18:07.8602433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.70,f,31.00,M,16.95,F*28
2025-03-31T07:18:10.6908671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.22,f,30.85,M,16.87,F*20
2025-03-31T07:18:13.5410467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.45,f,30.92,M,16.91,F*20
2025-03-31T07:18:16.3607767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.57,f,30.96,M,16.93,F*25
2025-03-31T07:18:19.2016188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.61,f,31.27,M,17.10,F*22
2025-03-31T07:18:22.0308832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.98,f,31.08,M,17.00,F*2B
2025-03-31T07:18:24.8817494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.16,f,31.14,M,17.03,F*20
2025-03-31T07:18:27.7121433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.20,f,30.84,M,16.87,F*23
2025-03-31T07:18:30.5424913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.68,f,30.69,M,16.78,F*2D
2025-03-31T07:18:33.3819838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.14,f,30.83,M,16.86,F*22
2025-03-31T07:18:36.2224159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.33,f,31.19,M,17.06,F*2F
2025-03-31T07:18:39.0521793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.89,f,31.06,M,16.98,F*25
2025-03-31T07:18:41.8924081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.43,f,30.91,M,16.90,F*24
2025-03-31T07:18:44.7229055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.28,f,30.57,M,16.71,F*2D
2025-03-31T07:18:47.5732022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.42,f,30.61,M,16.74,F*21
2025-03-31T07:18:50.4031692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.31,f,30.88,M,16.88,F*20
2025-03-31T07:18:53.2339293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.93,f,31.07,M,16.99,F*2E
2025-03-31T07:18:56.0740696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.16,f,30.83,M,16.86,F*20
2025-03-31T07:18:58.9137850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.82,f,30.43,M,16.64,F*1D
2025-03-31T07:19:01.7444735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.19,f,30.54,M,16.70,F*2D
2025-03-31T07:19:04.5748286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.36,f,30.89,M,16.89,F*27
2025-03-31T07:19:07.4141525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.96,f,31.08,M,16.99,F*24
2025-03-31T07:19:10.2647880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.40,f,30.60,M,16.73,F*25
2025-03-31T07:19:13.0848953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.56,f,30.35,M,16.59,F*1B
2025-03-31T07:19:15.9248769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.15,f,30.22,M,16.52,F*11
2025-03-31T07:19:18.7555140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.93,f,31.07,M,16.99,F*2E
2025-03-31T07:19:21.6056948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.73,f,31.01,M,16.95,F*2A
2025-03-31T07:19:24.4356023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.67,f,30.68,M,16.78,F*23
2025-03-31T07:19:27.2663688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.45,f,30.31,M,16.58,F*1C
2025-03-31T07:19:30.0958831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.17,f,30.23,M,16.53,F*13
2025-03-31T07:19:32.9564687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.43,f,30.61,M,16.74,F*20
2025-03-31T07:19:35.7767700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.52,f,30.94,M,16.92,F*23
2025-03-31T07:19:38.6164521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.81,f,30.73,M,16.80,F*26
2025-03-31T07:19:41.4465164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.27,f,30.26,M,16.55,F*13
2025-03-31T07:19:44.2975315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.16,f,30.22,M,16.53,F*13
2025-03-31T07:19:47.1171528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.22,f,30.24,M,16.54,F*15
2025-03-31T07:19:49.9578146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.27,f,30.56,M,16.71,F*23
2025-03-31T07:19:52.7876023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.46,f,30.31,M,16.58,F*1F
2025-03-31T07:19:55.6382698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.44,f,30.61,M,16.74,F*27
2025-03-31T07:19:58.4538494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.62,f,30.37,M,16.60,F*14
2025-03-31T07:20:01.2845746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.38,f,30.29,M,16.56,F*11
2025-03-31T07:20:04.1242532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.90,f,30.14,M,16.48,F*13
2025-03-31T07:20:06.9642900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.53,f,30.34,M,16.59,F*1F
2025-03-31T07:20:09.7949726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.82,f,30.12,M,16.47,F*19
2025-03-31T07:20:12.6346400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.84,f,30.43,M,16.64,F*1B
2025-03-31T07:20:15.4656237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.49,f,30.32,M,16.58,F*13
2025-03-31T07:20:18.3156657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.83,f,30.43,M,16.64,F*1C
2025-03-31T07:20:21.1354273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.23,f,29.94,M,16.37,F*13
2025-03-31T07:20:23.9759679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.06,f,29.89,M,16.34,F*1B
2025-03-31T07:20:26.8056849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.86,f,29.83,M,16.31,F*13
2025-03-31T07:20:29.6559363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.23,f,30.55,M,16.70,F*25
2025-03-31T07:20:32.4859571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.76,f,30.41,M,16.63,F*13
2025-03-31T07:20:35.3169269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.58,f,30.35,M,16.60,F*1F
2025-03-31T07:20:38.1563922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.64,f,29.76,M,16.27,F*12
2025-03-31T07:20:41.0069758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.49,f,30.02,M,16.42,F*1A
2025-03-31T07:20:43.8270044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.19,f,29.93,M,16.36,F*1C
2025-03-31T07:20:46.6676867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.52,f,30.33,M,16.59,F*19
2025-03-31T07:20:49.4976230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.71,f,30.09,M,16.45,F*1D
2025-03-31T07:20:52.3480109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.88,f,29.83,M,16.31,F*1D
2025-03-31T07:20:55.1680101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.68,f,29.77,M,16.28,F*10
2025-03-31T07:20:58.0081950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.11,f,29.90,M,16.35,F*14
2025-03-31T07:21:00.8489088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.34,f,29.97,M,16.39,F*18
2025-03-31T07:21:03.6886077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.35,f,29.98,M,16.39,F*16
2025-03-31T07:21:06.5185782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.33,f,29.97,M,16.39,F*1F
2025-03-31T07:21:09.3593399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.22,f,29.63,M,16.20,F*13
2025-03-31T07:21:12.1895065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.55,f,29.73,M,16.26,F*14
2025-03-31T07:21:15.0396484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.78,f,29.80,M,16.30,F*10
2025-03-31T07:21:17.8597568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.15,f,29.92,M,16.36,F*11
2025-03-31T07:21:20.6999563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.50,f,29.72,M,16.25,F*13
2025-03-31T07:21:23.5402880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.69,f,29.78,M,16.28,F*1E
2025-03-31T07:21:26.3806175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.19,f,29.62,M,16.20,F*1A
2025-03-31T07:21:29.2106412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.97,f,29.56,M,16.16,F*1F
2025-03-31T07:21:32.0409454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.40,f,29.69,M,16.23,F*1E
2025-03-31T07:21:34.8812915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.27,f,29.65,M,16.21,F*11
2025-03-31T07:21:37.7209551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.36,f,29.67,M,16.23,F*11
2025-03-31T07:21:40.5507772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.31,f,29.66,M,16.22,F*16
2025-03-31T07:21:43.3917473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.57,f,29.43,M,16.09,F*19
2025-03-31T07:21:46.2220398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.31,f,29.35,M,16.05,F*14
2025-03-31T07:21:49.0719142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.22,f,29.63,M,16.20,F*13
2025-03-31T07:21:51.8924094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.11,f,29.60,M,16.18,F*1B
2025-03-31T07:21:54.7317573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.77,f,29.80,M,16.30,F*1F
2025-03-31T07:21:57.5723007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.99,f,29.26,M,16.00,F*12
2025-03-31T07:22:00.4129598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.52,f,29.42,M,16.09,F*1D
2025-03-31T07:22:03.2424378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.62,f,29.45,M,16.10,F*11
2025-03-31T07:22:06.0731798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.16,f,29.62,M,16.19,F*1F
2025-03-31T07:22:08.9129695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.35,f,29.37,M,16.06,F*11
2025-03-31T07:22:11.7630867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.68,f,29.47,M,16.11,F*18
2025-03-31T07:22:14.5833400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.73,f,29.18,M,15.95,F*14
2025-03-31T07:22:17.4234551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.02,f,29.27,M,16.00,F*12
2025-03-31T07:22:20.2635727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.07,f,29.59,M,16.18,F*16
2025-03-31T07:22:23.1039364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.40,f,29.69,M,16.23,F*1E
2025-03-31T07:22:25.9246574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.11,f,29.29,M,16.02,F*1C
2025-03-31T07:22:28.7643346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.01,f,28.96,M,15.83,F*11
2025-03-31T07:22:31.6050696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.96,f,29.25,M,15.99,F*1D
2025-03-31T07:22:34.4548112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.55,f,29.12,M,15.93,F*1C
2025-03-31T07:22:37.2748128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.76,f,29.49,M,16.13,F*1B
2025-03-31T07:22:40.1153051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.31,f,29.36,M,16.05,F*17
2025-03-31T07:22:42.9459801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.02,f,29.27,M,16.00,F*12
2025-03-31T07:22:45.7956133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.46,f,29.10,M,15.91,F*1E
2025-03-31T07:22:48.6156069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.44,f,29.09,M,15.91,F*14
2025-03-31T07:22:51.4565937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.30,f,29.05,M,15.88,F*13
2025-03-31T07:22:54.2981539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.65,f,29.16,M,15.94,F*1C
2025-03-31T07:22:57.1370411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.47,f,29.10,M,15.91,F*1F
2025-03-31T07:22:59.9667917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.24,f,29.33,M,16.04,F*17
2025-03-31T07:23:02.7967997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.41,f,29.08,M,15.90,F*11
2025-03-31T07:23:05.6369530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.06,f,28.97,M,15.84,F*10
2025-03-31T07:23:08.4872332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.89,f,29.23,M,15.98,F*14
2025-03-31T07:23:11.3076338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.80,f,29.20,M,15.97,F*11
2025-03-31T07:23:14.1475794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.17,f,29.31,M,16.03,F*12
2025-03-31T07:23:16.9782884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.95,f,28.94,M,15.83,F*1F
2025-03-31T07:23:19.8279029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.17,f,29.01,M,15.86,F*1C
2025-03-31T07:23:22.6584024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.65,f,29.15,M,15.94,F*1F
2025-03-31T07:23:25.4882384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.38,f,29.07,M,15.90,F*10
2025-03-31T07:23:28.3284667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.67,f,29.16,M,15.94,F*1E
2025-03-31T07:23:31.1692512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.52,f,29.12,M,15.92,F*1A
2025-03-31T07:23:33.9990780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.43,f,28.78,M,15.74,F*1E
2025-03-31T07:23:36.8388768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.61,f,28.84,M,15.77,F*1E
2025-03-31T07:23:39.6700719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.81,f,29.20,M,15.97,F*10
2025-03-31T07:23:42.5198491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.46,f,29.10,M,15.91,F*1E
2025-03-31T07:23:45.3400292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.44,f,29.09,M,15.91,F*14
2025-03-31T07:23:48.1797683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.75,f,28.88,M,15.79,F*19
2025-03-31T07:23:51.0205963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.09,f,28.68,M,15.68,F*1C
2025-03-31T07:23:53.8602841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.96,f,28.64,M,15.66,F*1F
2025-03-31T07:23:56.6912818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.71,f,28.87,M,15.78,F*13
2025-03-31T07:23:59.5208816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.49,f,28.80,M,15.75,F*12
2025-03-31T07:24:02.3607186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.88,f,28.92,M,15.81,F*17
2025-03-31T07:24:05.2112451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.86,f,28.91,M,15.81,F*1A
2025-03-31T07:24:08.0317774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.03,f,28.97,M,15.84,F*15
2025-03-31T07:24:10.8718883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.17,f,28.70,M,15.70,F*13
2025-03-31T07:24:13.6975963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.19,f,28.71,M,15.70,F*1C
2025-03-31T07:24:16.5384308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.28,f,28.74,M,15.71,F*1A
2025-03-31T07:24:19.3584990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.43,f,29.09,M,15.90,F*12
2025-03-31T07:24:22.1988130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.44,f,28.78,M,15.74,F*19
2025-03-31T07:24:25.0387596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.28,f,28.74,M,15.71,F*1A
2025-03-31T07:24:27.8884292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.59,f,28.83,M,15.77,F*12
2025-03-31T07:24:30.7090727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.35,f,28.76,M,15.73,F*16
2025-03-31T07:24:33.5387780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.08,f,28.68,M,15.68,F*1D
2025-03-31T07:24:36.3794505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.90,f,28.62,M,15.65,F*1C
2025-03-31T07:24:39.2291991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.22,f,28.72,M,15.70,F*17
2025-03-31T07:24:42.0494551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.64,f,28.54,M,15.61,F*16
2025-03-31T07:24:44.8902964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.24,f,28.73,M,15.71,F*11
2025-03-31T07:24:47.7205796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.20,f,28.71,M,15.70,F*16
2025-03-31T07:24:50.5704783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.56,f,28.52,M,15.59,F*1A
2025-03-31T07:24:53.4008545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.75,f,28.57,M,15.62,F*16
2025-03-31T07:24:56.2305416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.42,f,28.78,M,15.74,F*1F
2025-03-31T07:24:59.0713663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.21,f,28.71,M,15.70,F*17
2025-03-31T07:25:01.9213914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.94,f,28.94,M,15.82,F*1F
2025-03-31T07:25:04.7414791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.23,f,28.72,M,15.71,F*17
2025-03-31T07:25:07.5814227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.02,f,28.66,M,15.67,F*16
2025-03-31T07:25:10.4135466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.39,f,28.77,M,15.73,F*1B
2025-03-31T07:25:13.2618032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.41,f,28.47,M,15.57,F*16
2025-03-31T07:25:16.0825497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.43,f,28.48,M,15.57,F*1B
2025-03-31T07:25:18.9222406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.59,f,28.53,M,15.60,F*1E
2025-03-31T07:25:21.7625775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.18,f,28.71,M,15.70,F*1D
2025-03-31T07:25:24.6024448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.53,f,28.51,M,15.59,F*1C
2025-03-31T07:25:27.4331652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.14,f,28.39,M,15.52,F*1A
2025-03-31T07:25:30.2634377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.12,f,28.38,M,15.52,F*1D
2025-03-31T07:25:33.1032423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.61,f,28.53,M,15.60,F*15
2025-03-31T07:25:35.9539539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.94,f,28.63,M,15.66,F*1A
2025-03-31T07:25:38.7737307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.55,f,28.51,M,15.59,F*1A
2025-03-31T07:25:41.6144249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.92,f,28.32,M,15.49,F*14
2025-03-31T07:25:44.4538225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.21,f,28.41,M,15.54,F*15
2025-03-31T07:25:47.2941243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.58,f,28.52,M,15.60,F*1E
2025-03-31T07:25:50.1258383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.57,f,28.52,M,15.59,F*1B
2025-03-31T07:25:52.9546417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.59,f,28.52,M,15.60,F*1F
2025-03-31T07:25:55.7951954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.60,f,28.53,M,15.60,F*14
2025-03-31T07:25:58.6449196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.74,f,28.27,M,15.46,F*17
2025-03-31T07:26:01.4657034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.75,f,28.57,M,15.62,F*16
2025-03-31T07:26:04.3054128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.33,f,28.45,M,15.56,F*10
2025-03-31T07:26:07.1354412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.66,f,28.55,M,15.61,F*15
2025-03-31T07:26:09.9858572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.30,f,28.44,M,15.55,F*11
2025-03-31T07:26:12.8061558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.04,f,28.36,M,15.51,F*17
2025-03-31T07:26:15.6467606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.03,f,28.35,M,15.50,F*12
2025-03-31T07:26:18.4866948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.97,f,28.34,M,15.50,F*1F
2025-03-31T07:26:21.3268577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.09,f,28.37,M,15.51,F*1B
2025-03-31T07:26:24.1568937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.72,f,28.26,M,15.45,F*13
2025-03-31T07:26:26.9875379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.27,f,28.43,M,15.54,F*11
2025-03-31T07:26:29.8271889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.43,f,28.48,M,15.57,F*1B
2025-03-31T07:26:32.6777280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.77,f,28.28,M,15.46,F*1B
2025-03-31T07:26:35.4975652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.00,f,28.35,M,15.50,F*11
2025-03-31T07:26:38.3380485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.03,f,28.36,M,15.51,F*10
2025-03-31T07:26:41.1682233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.34,f,28.45,M,15.56,F*17
2025-03-31T07:26:44.0187687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.89,f,28.31,M,15.48,F*1C
2025-03-31T07:26:46.8482006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.34,f,28.15,M,15.39,F*1A
2025-03-31T07:26:49.6791353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.71,f,28.26,M,15.45,F*10
2025-03-31T07:26:52.5188356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.93,f,28.32,M,15.49,F*15
2025-03-31T07:26:55.3595200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.55,f,28.21,M,15.43,F*17
2025-03-31T07:26:58.1892132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.84,f,28.30,M,15.47,F*1F
2025-03-31T07:27:01.0298684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.32,f,28.14,M,15.39,F*1D
2025-03-31T07:27:03.8596007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.86,f,28.30,M,15.48,F*12
2025-03-31T07:27:06.7101940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.56,f,28.21,M,15.43,F*14
2025-03-31T07:27:09.5301723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.69,f,27.95,M,15.28,F*16
2025-03-31T07:27:12.3708613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.90,f,28.32,M,15.48,F*17
2025-03-31T07:27:15.2001970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.67,f,28.25,M,15.45,F*14
2025-03-31T07:27:18.0503551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.09,f,28.37,M,15.51,F*1B
2025-03-31T07:27:20.8815026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.03,f,28.05,M,15.34,F*12
2025-03-31T07:27:23.7111942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.84,f,28.30,M,15.47,F*1F
2025-03-31T07:27:26.5512057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.78,f,28.28,M,15.46,F*14
2025-03-31T07:27:29.4014273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.29,f,28.13,M,15.38,F*11
2025-03-31T07:27:32.2217302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.90,f,28.01,M,15.32,F*19
2025-03-31T07:27:35.0615995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.51,f,28.20,M,15.42,F*13
2025-03-31T07:27:37.8917614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.65,f,28.24,M,15.44,F*16
2025-03-31T07:27:40.7424400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.81,f,28.29,M,15.47,F*12
2025-03-31T07:27:43.5623015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.77,f,28.28,M,15.46,F*1B
2025-03-31T07:27:46.4031891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.81,f,28.29,M,15.47,F*12
2025-03-31T07:27:49.2428559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.86,f,28.00,M,15.31,F*1C
2025-03-31T07:27:52.0836099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.26,f,28.12,M,15.38,F*1F
2025-03-31T07:27:54.9137358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.09,f,28.37,M,15.51,F*1B
2025-03-31T07:27:57.7533757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.23,f,28.11,M,15.37,F*16
2025-03-31T07:28:00.5861256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-31T07:28:03.4336895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.32,f,28.44,M,15.55,F*13
2025-03-31T07:28:06.2545111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.79,f,28.28,M,15.47,F*14
2025-03-31T07:28:09.0945832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.97,f,28.03,M,15.33,F*1D
2025-03-31T07:28:11.9350802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.11,f,28.08,M,15.35,F*1D
2025-03-31T07:28:14.7750584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.73,f,28.26,M,15.45,F*12
2025-03-31T07:28:17.5952573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.37,f,28.15,M,15.39,F*19
2025-03-31T07:28:20.4349174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-31T07:28:23.2755013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.88,f,28.00,M,15.31,F*12
2025-03-31T07:28:26.1260051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.08,f,28.06,M,15.35,F*1B
2025-03-31T07:28:28.9457802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.24,f,28.12,M,15.37,F*12
2025-03-31T07:28:31.7766753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.41,f,28.17,M,15.40,F*14
2025-03-31T07:28:34.6016674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.04,f,28.05,M,15.34,F*15
2025-03-31T07:28:37.4525576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.99,f,28.04,M,15.33,F*14
2025-03-31T07:28:40.2825012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.21,f,28.11,M,15.37,F*14
2025-03-31T07:28:43.1125967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.35,f,28.15,M,15.39,F*1B
2025-03-31T07:28:45.9528769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.37,f,28.15,M,15.39,F*19
2025-03-31T07:28:48.7926210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.14,f,28.08,M,15.36,F*1B
2025-03-31T07:28:51.6228863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.66,f,28.24,M,15.44,F*15
2025-03-31T07:28:54.4531973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.38,f,28.16,M,15.40,F*1B
2025-03-31T07:28:57.2940480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.72,f,27.96,M,15.29,F*1E
2025-03-31T07:29:00.1336772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.74,f,28.27,M,15.46,F*17
2025-03-31T07:29:02.9644216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.94,f,28.02,M,15.32,F*1E
2025-03-31T07:29:05.8039554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.75,f,28.27,M,15.46,F*16
2025-03-31T07:29:08.6346514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.25,f,28.12,M,15.37,F*13
2025-03-31T07:29:11.4843285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.85,f,28.00,M,15.31,F*1F
2025-03-31T07:29:14.3046058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.16,f,28.09,M,15.36,F*18
2025-03-31T07:29:17.1453299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.66,f,28.24,M,15.44,F*15
2025-03-31T07:29:19.9847649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.90,f,28.01,M,15.32,F*19
2025-03-31T07:29:22.8258561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.79,f,27.98,M,15.30,F*13
2025-03-31T07:29:25.6556364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.11,f,28.07,M,15.35,F*12
2025-03-31T07:29:28.4861192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.69,f,28.25,M,15.45,F*1A
2025-03-31T07:29:31.3255598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.98,f,28.04,M,15.33,F*15
2025-03-31T07:29:34.1765822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.94,f,28.02,M,15.32,F*1E
2025-03-31T07:29:36.9963613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.87,f,28.00,M,15.31,F*1D
2025-03-31T07:29:39.8362463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.15,f,28.09,M,15.36,F*1B
2025-03-31T07:29:42.6765244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.19,f,28.10,M,15.37,F*1E
2025-03-31T07:29:45.5169267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.49,f,28.19,M,15.41,F*13
2025-03-31T07:29:48.3473510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.50,f,27.89,M,15.25,F*1C
2025-03-31T07:29:51.1777707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.97,f,27.73,M,15.16,F*13
2025-03-31T07:29:54.0172114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.60,f,27.92,M,15.27,F*17
2025-03-31T07:29:56.8677484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-31T07:29:59.6885077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.49,f,28.19,M,15.41,F*13
2025-03-31T07:30:02.5279105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.56,f,27.91,M,15.26,F*10
2025-03-31T07:30:05.3583139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.87,f,27.70,M,15.14,F*13
2025-03-31T07:30:08.2082309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.29,f,27.83,M,15.22,F*1F
2025-03-31T07:30:11.0287956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.03,f,28.05,M,15.34,F*12
2025-03-31T07:30:13.8687009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.69,f,28.25,M,15.45,F*1A
2025-03-31T07:30:16.7090792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.60,f,28.22,M,15.43,F*12
2025-03-31T07:30:19.5497335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.34,f,27.84,M,15.22,F*14
2025-03-31T07:30:22.3795684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.23,f,27.81,M,15.20,F*15
2025-03-31T07:30:25.2093773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.00,f,28.04,M,15.33,F*17
2025-03-31T07:30:28.0502943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.40,f,28.16,M,15.40,F*14
2025-03-31T07:30:30.9002294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.41,f,28.17,M,15.40,F*14
2025-03-31T07:30:33.7202706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.84,f,27.99,M,15.31,F*11
2025-03-31T07:30:36.5602937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.30,f,27.83,M,15.22,F*17
2025-03-31T07:30:39.3912624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.07,f,28.06,M,15.35,F*14
2025-03-31T07:30:42.2411969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.74,f,27.96,M,15.29,F*18
2025-03-31T07:30:45.0709891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.85,f,28.00,M,15.31,F*1F
2025-03-31T07:30:47.9017538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.52,f,27.90,M,15.25,F*16
2025-03-31T07:30:50.7413560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.43,f,27.87,M,15.24,F*11
2025-03-31T07:30:53.5921391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.40,f,28.16,M,15.40,F*14
2025-03-31T07:30:56.4122486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.13,f,28.08,M,15.35,F*1F
2025-03-31T07:30:59.2519200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.43,f,28.17,M,15.40,F*16
2025-03-31T07:31:02.0826540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.85,f,27.99,M,15.31,F*10
2025-03-31T07:31:04.9322925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.66,f,27.63,M,15.11,F*1B
2025-03-31T07:31:07.7628606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.45,f,27.87,M,15.24,F*17
2025-03-31T07:31:10.5926489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.26,f,27.82,M,15.21,F*12
2025-03-31T07:31:13.4334322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.49,f,28.19,M,15.42,F*10
2025-03-31T07:31:16.2836161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.37,f,28.16,M,15.40,F*14
2025-03-31T07:31:19.1035195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.58,f,27.91,M,15.26,F*1E
2025-03-31T07:31:21.9342461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.31,f,27.83,M,15.22,F*16
2025-03-31T07:31:24.7883463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.18,f,27.79,M,15.20,F*1A
2025-03-31T07:31:27.6242668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.17,f,28.09,M,15.36,F*19
2025-03-31T07:31:30.4444146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.48,f,28.19,M,15.41,F*12
2025-03-31T07:31:33.2842842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.13,f,28.08,M,15.36,F*1C
2025-03-31T07:31:36.1250237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.44,f,28.17,M,15.41,F*10
2025-03-31T07:31:38.9649116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.25,f,27.81,M,15.21,F*12
2025-03-31T07:31:41.7955687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.98,f,28.04,M,15.33,F*15
2025-03-31T07:31:44.6253868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.77,f,27.97,M,15.30,F*12
2025-03-31T07:31:47.4661536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.51,f,27.89,M,15.25,F*1D
2025-03-31T07:31:50.3062710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.97,f,28.03,M,15.33,F*1D
2025-03-31T07:31:53.1362411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.33,f,28.14,M,15.39,F*1C
2025-03-31T07:31:55.9765944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.81,f,27.98,M,15.30,F*14
2025-03-31T07:31:58.8063222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.86,f,28.00,M,15.31,F*1C
2025-03-31T07:32:01.6568943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.21,f,28.11,M,15.37,F*14
2025-03-31T07:32:04.4869858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.49,f,27.89,M,15.25,F*14
2025-03-31T07:32:07.3167508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.24,f,27.81,M,15.21,F*13
2025-03-31T07:32:10.1475403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.56,f,27.91,M,15.26,F*10
2025-03-31T07:32:12.9978538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.08,f,28.07,M,15.35,F*1A
2025-03-31T07:32:15.8279504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.13,f,28.08,M,15.35,F*1F
2025-03-31T07:32:18.6678060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.66,f,27.94,M,15.28,F*18
2025-03-31T07:32:21.4979877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.64,f,27.93,M,15.27,F*12
2025-03-31T07:32:24.3482872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.23,f,27.81,M,15.21,F*14
2025-03-31T07:32:27.1686035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.94,f,28.02,M,15.32,F*1E
2025-03-31T07:32:30.0090487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.86,f,28.00,M,15.31,F*1C
2025-03-31T07:32:32.8406834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.77,f,27.97,M,15.29,F*1A
2025-03-31T07:32:35.6918863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.92,f,28.32,M,15.49,F*14
2025-03-31T07:32:38.5188751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.09,f,28.07,M,15.35,F*1B
2025-03-31T07:32:41.3492599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.64,f,27.93,M,15.27,F*12
2025-03-31T07:32:44.1895581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.94,f,28.02,M,15.32,F*1E
2025-03-31T07:32:47.0299289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.79,f,27.98,M,15.30,F*13
2025-03-31T07:32:49.8458146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.70,f,28.26,M,15.45,F*11
2025-03-31T07:32:52.6763862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.59,f,27.92,M,15.26,F*1C
2025-03-31T07:32:55.5164941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.69,f,27.95,M,15.28,F*16
2025-03-31T07:32:58.3665831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.82,f,27.99,M,15.30,F*16
2025-03-31T07:33:01.1863408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.90,f,28.01,M,15.32,F*19
2025-03-31T07:33:04.0267264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.83,f,27.99,M,15.30,F*17
2025-03-31T07:33:06.8694897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.27,f,27.82,M,15.21,F*13
2025-03-31T07:33:09.7073640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.23,f,28.11,M,15.37,F*16
2025-03-31T07:33:12.5378377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.17,f,28.09,M,15.36,F*19
2025-03-31T07:33:15.3680986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.92,f,28.02,M,15.32,F*18
2025-03-31T07:33:18.2076470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.85,f,28.00,M,15.31,F*1F
2025-03-31T07:33:21.0584036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.04,f,28.06,M,15.34,F*16
2025-03-31T07:33:23.8787803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.52,f,27.90,M,15.25,F*16
2025-03-31T07:33:26.7188451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.34,f,27.84,M,15.22,F*14
2025-03-31T07:33:29.5485728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.74,f,27.96,M,15.29,F*18
2025-03-31T07:33:32.3993470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.59,f,28.22,M,15.43,F*18
2025-03-31T07:33:35.2292786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.71,f,27.95,M,15.28,F*1F
2025-03-31T07:33:38.0592127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.70,f,27.95,M,15.28,F*1E
2025-03-31T07:33:40.8994766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.32,f,27.84,M,15.22,F*12
2025-03-31T07:33:43.7400727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.54,f,27.90,M,15.26,F*13
2025-03-31T07:33:46.5698415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.32,f,28.14,M,15.39,F*1D
2025-03-31T07:33:49.4001776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.11,f,28.08,M,15.35,F*1D
2025-03-31T07:33:52.2401779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.91,f,28.01,M,15.32,F*18
2025-03-31T07:33:55.0900670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.53,f,28.20,M,15.42,F*11
2025-03-31T07:33:57.9110028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.67,f,27.94,M,15.28,F*19
2025-03-31T07:34:00.7506868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.00,f,28.04,M,15.33,F*17
2025-03-31T07:34:03.5808567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.85,f,28.00,M,15.31,F*1F
2025-03-31T07:34:06.4310108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.59,f,27.92,M,15.27,F*1D
2025-03-31T07:34:09.2611221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.04,f,28.05,M,15.34,F*15
2025-03-31T07:34:12.0921654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.45,f,28.18,M,15.41,F*1E
2025-03-31T07:34:14.9315690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.47,f,27.88,M,15.25,F*1B
2025-03-31T07:34:17.7719156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-31T07:34:20.6018050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.72,f,27.96,M,15.29,F*1E
2025-03-31T07:34:23.4425264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.33,f,28.14,M,15.39,F*1C
2025-03-31T07:34:26.2731404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.84,f,27.99,M,15.31,F*11
2025-03-31T07:34:29.1228628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.39,f,27.86,M,15.23,F*1A
2025-03-31T07:34:31.9528351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.27,f,28.13,M,15.38,F*1F
2025-03-31T07:34:34.7831135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.76,f,27.97,M,15.29,F*1B
2025-03-31T07:34:37.6235482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.67,f,27.94,M,15.28,F*19
2025-03-31T07:34:40.4634395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.85,f,27.99,M,15.31,F*10
2025-03-31T07:34:43.2934692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.73,f,27.96,M,15.29,F*1F
2025-03-31T07:34:46.1237597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.00,f,27.74,M,15.17,F*1A
2025-03-31T07:34:48.9641001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.85,f,28.30,M,15.48,F*11
2025-03-31T07:34:51.8148597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-03-31T07:34:54.6342200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.64,f,27.93,M,15.27,F*12
2025-03-31T07:34:57.4748312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.39,f,27.86,M,15.23,F*1A
2025-03-31T07:35:00.3055828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.68,f,27.94,M,15.28,F*16
2025-03-31T07:35:03.1551678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.87,f,28.00,M,15.31,F*1D
2025-03-31T07:35:05.9756092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.36,f,28.15,M,15.39,F*18
2025-03-31T07:35:08.8160945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.01,f,28.04,M,15.34,F*11
2025-03-31T07:35:11.6562744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.27,f,27.82,M,15.21,F*13
2025-03-31T07:35:14.5059027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-31T07:35:17.3266556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.45,f,28.18,M,15.41,F*1E
2025-03-31T07:35:20.1661767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.11,f,28.07,M,15.35,F*12
2025-03-31T07:35:22.9964538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.62,f,27.93,M,15.27,F*14
2025-03-31T07:35:25.8467223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.24,f,28.11,M,15.37,F*11
2025-03-31T07:35:28.6767780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-31T07:35:31.5072140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.72,f,27.96,M,15.29,F*1E
2025-03-31T07:35:34.3472348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.26,f,28.12,M,15.38,F*1F
2025-03-31T07:35:37.1881043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.94,f,28.02,M,15.32,F*1E
2025-03-31T07:35:40.0174199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.14,f,27.78,M,15.19,F*1D
2025-03-31T07:35:42.8478651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.02,f,28.05,M,15.34,F*13
2025-03-31T07:35:45.6885060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.85,f,28.00,M,15.31,F*1F
2025-03-31T07:35:48.5380109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.84,f,27.99,M,15.31,F*11
2025-03-31T07:35:51.3589458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.87,f,28.00,M,15.31,F*1D
2025-03-31T07:35:54.1986527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.72,f,27.96,M,15.29,F*1E
2025-03-31T07:35:57.0287660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.50,f,28.19,M,15.42,F*18
2025-03-31T07:35:59.8793863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.05,f,27.75,M,15.18,F*11
2025-03-31T07:36:02.7098848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.65,f,27.94,M,15.28,F*1B
2025-03-31T07:36:05.5397279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.51,f,28.20,M,15.42,F*13
2025-03-31T07:36:08.3794457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.60,f,27.92,M,15.27,F*17
2025-03-31T07:36:11.2201277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.79,f,27.98,M,15.30,F*13
2025-03-31T07:36:14.0508127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.36,f,27.85,M,15.23,F*16
2025-03-31T07:36:16.8905213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.47,f,27.88,M,15.24,F*1A
2025-03-31T07:36:19.7202053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.04,f,28.05,M,15.34,F*15
2025-03-31T07:36:22.5708229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.95,f,28.03,M,15.33,F*1F
2025-03-31T07:36:25.3908716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.24,f,28.11,M,15.37,F*11
2025-03-31T07:36:28.2310978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.00,f,28.04,M,15.33,F*17
2025-03-31T07:36:31.0709931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.49,f,27.89,M,15.25,F*14
2025-03-31T07:36:33.9117519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.82,f,27.99,M,15.30,F*16
2025-03-31T07:36:36.7414473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.31,f,27.83,M,15.22,F*16
2025-03-31T07:36:39.5721964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.75,f,27.97,M,15.29,F*18
2025-03-31T07:36:42.4119417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.80,f,27.98,M,15.30,F*15
2025-03-31T07:36:45.2625853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.67,f,27.94,M,15.28,F*19
2025-03-31T07:36:48.0824434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.63,f,27.93,M,15.27,F*15
2025-03-31T07:36:50.9230565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.95,f,28.03,M,15.32,F*1E
2025-03-31T07:36:53.7530269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.64,f,27.93,M,15.27,F*12
2025-03-31T07:36:56.6037889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.71,f,27.95,M,15.29,F*1E
2025-03-31T07:36:59.4334627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.66,f,27.94,M,15.28,F*18
2025-03-31T07:37:02.2632332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.77,f,27.97,M,15.29,F*1A
2025-03-31T07:37:05.1027009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.44,f,27.87,M,15.24,F*16
2025-03-31T07:37:07.9294528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.75,f,27.97,M,15.29,F*18
2025-03-31T07:37:10.7600724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.02,f,28.05,M,15.34,F*13
2025-03-31T07:37:13.5906835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.49,f,28.19,M,15.41,F*13
2025-03-31T07:37:16.4303202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.65,f,27.93,M,15.27,F*13
2025-03-31T07:37:19.2806341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.55,f,27.90,M,15.26,F*12
2025-03-31T07:37:22.1007803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.51,f,27.89,M,15.25,F*1D
2025-03-31T07:37:24.9409403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.56,f,27.91,M,15.26,F*10
2025-03-31T07:37:27.7709754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.16,f,28.09,M,15.36,F*18
2025-03-31T07:37:30.6216201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.32,f,28.14,M,15.39,F*1D
2025-03-31T07:37:33.4513596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.58,f,27.91,M,15.26,F*1E
2025-03-31T07:37:36.2822611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.39,f,27.86,M,15.23,F*1A
2025-03-31T07:37:39.1223078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.38,f,27.85,M,15.23,F*18
2025-03-31T07:37:41.9624311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.60,f,28.22,M,15.43,F*12
2025-03-31T07:37:44.7927484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.01,f,27.74,M,15.17,F*1B
2025-03-31T07:37:47.6330183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.51,f,28.20,M,15.42,F*13
2025-03-31T07:37:50.4633926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.54,f,27.90,M,15.26,F*13
2025-03-31T07:37:53.3130041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.53,f,27.90,M,15.25,F*17
2025-03-31T07:37:56.1335063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.31,f,27.83,M,15.22,F*16
2025-03-31T07:37:58.9732402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.12,f,28.08,M,15.35,F*1E
2025-03-31T07:38:01.8132414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.02,f,28.05,M,15.34,F*13
2025-03-31T07:38:04.6639760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.00,f,28.04,M,15.33,F*17
2025-03-31T07:38:07.4844901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.20,f,27.80,M,15.20,F*17
2025-03-31T07:38:10.3243812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.55,f,27.90,M,15.26,F*12
2025-03-31T07:38:13.1546180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.78,f,27.97,M,15.30,F*1D
2025-03-31T07:38:16.0046771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.33,f,28.14,M,15.39,F*1C
2025-03-31T07:38:18.8251187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.76,f,27.97,M,15.29,F*1B
2025-03-31T07:38:21.6648186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.51,f,27.89,M,15.25,F*1D
2025-03-31T07:38:24.5056677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.75,f,27.96,M,15.29,F*19
2025-03-31T07:38:27.3456975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.53,f,27.90,M,15.25,F*17
2025-03-31T07:38:30.1754218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.74,f,28.27,M,15.46,F*17
2025-03-31T07:38:33.0061251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.90,f,28.01,M,15.32,F*19
2025-03-31T07:38:35.8461794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.20,f,27.80,M,15.20,F*17
2025-03-31T07:38:38.6865059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.57,f,27.91,M,15.26,F*11
2025-03-31T07:38:41.5162166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.26,f,28.12,M,15.38,F*1F
2025-03-31T07:38:44.3469411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.11,f,28.07,M,15.35,F*12
2025-03-31T07:38:47.1866267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.80,f,27.98,M,15.30,F*15
2025-03-31T07:38:50.0372420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.02,f,28.05,M,15.34,F*13
2025-03-31T07:38:52.8669837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.59,f,27.92,M,15.27,F*1D
2025-03-31T07:38:55.6977305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.62,f,27.93,M,15.27,F*14
2025-03-31T07:38:58.5274258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.99,f,28.04,M,15.33,F*14
2025-03-31T07:39:01.3780553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.28,f,27.82,M,15.21,F*1C
2025-03-31T07:39:04.2077913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.59,f,27.92,M,15.26,F*1C
2025-03-31T07:39:07.0385218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.94,f,28.02,M,15.32,F*1E
2025-03-31T07:39:09.8782285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.72,f,27.96,M,15.29,F*1E
2025-03-31T07:39:12.7288175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.00,f,28.04,M,15.33,F*17
2025-03-31T07:39:15.5486150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.78,f,27.98,M,15.30,F*12
2025-03-31T07:39:18.3892720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.67,f,27.94,M,15.28,F*19
2025-03-31T07:39:21.2289429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.90,f,27.71,M,15.15,F*15
2025-03-31T07:39:24.0696232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.92,f,28.02,M,15.32,F*18
2025-03-31T07:39:26.8893907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.53,f,28.20,M,15.42,F*11
2025-03-31T07:39:29.7301081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.91,f,28.02,M,15.32,F*1B
2025-03-31T07:39:32.5697660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.26,f,27.82,M,15.21,F*12
2025-03-31T07:39:35.4203788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.08,f,27.76,M,15.18,F*1F
2025-03-31T07:39:38.2401880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.17,f,27.79,M,15.19,F*1F
2025-03-31T07:39:41.0709390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.54,f,28.20,M,15.42,F*16
2025-03-31T07:39:43.9105757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.76,f,27.97,M,15.29,F*1B
2025-03-31T07:39:46.7612330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.57,f,27.91,M,15.26,F*11
2025-03-31T07:39:49.5809645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.57,f,27.91,M,15.26,F*11
2025-03-31T07:39:52.4216474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.36,f,27.85,M,15.23,F*16
2025-03-31T07:39:55.2613326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.42,f,27.86,M,15.24,F*11
2025-03-31T07:39:58.1020658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.85,f,28.00,M,15.31,F*1F
2025-03-31T07:40:00.9317469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.22,f,27.80,M,15.20,F*15
2025-03-31T07:40:03.7624592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.78,f,27.98,M,15.30,F*12
2025-03-31T07:40:06.6021356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.73,f,27.96,M,15.29,F*1F
2025-03-31T07:40:09.4527646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.89,f,28.01,M,15.31,F*12
2025-03-31T07:40:12.2725467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.70,f,27.95,M,15.28,F*1E
2025-03-31T07:40:15.1132144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.30,f,27.83,M,15.22,F*17
2025-03-31T07:40:17.9429158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.46,f,27.88,M,15.24,F*1B
2025-03-31T07:40:20.7935823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.73,f,27.96,M,15.29,F*1F
2025-03-31T07:40:23.6133521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.07,f,28.06,M,15.34,F*15
2025-03-31T07:40:26.4539992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.88,f,28.01,M,15.31,F*13
2025-03-31T07:40:29.2937499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.74,f,27.96,M,15.29,F*18
2025-03-31T07:40:32.1343864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.82,f,27.68,M,15.14,F*1F
2025-03-31T07:40:34.9641277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.15,f,28.09,M,15.36,F*1B
2025-03-31T07:40:37.8048041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.40,f,28.16,M,15.40,F*14
2025-03-31T07:40:40.6345029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.19,f,28.10,M,15.37,F*1E
2025-03-31T07:40:43.4856121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.51,f,27.89,M,15.25,F*1D
2025-03-31T07:40:46.3049204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-31T07:40:49.1455973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.42,f,27.87,M,15.24,F*10
2025-03-31T07:40:51.9852798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-31T07:40:54.8259840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.84,f,27.99,M,15.31,F*11
2025-03-31T07:40:57.6578494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.45,f,27.87,M,15.24,F*17
2025-03-31T07:41:00.4864331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.47,f,27.88,M,15.24,F*1A
2025-03-31T07:41:03.3260723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.64,f,27.93,M,15.27,F*12
2025-03-31T07:41:06.1667497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.52,f,28.20,M,15.42,F*10
2025-03-31T07:41:08.9964834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.77,f,27.97,M,15.30,F*12
2025-03-31T07:41:11.8371710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.00,f,27.74,M,15.17,F*1A
2025-03-31T07:41:14.6668866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.08,f,27.76,M,15.18,F*1F
2025-03-31T07:41:17.5175244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.90,f,28.01,M,15.32,F*19
2025-03-31T07:41:20.3372863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.40,f,28.16,M,15.40,F*14
2025-03-31T07:41:23.1712854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.14,f,28.09,M,15.36,F*1A
2025-03-31T07:41:26.0035181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.85,f,27.69,M,15.14,F*19
2025-03-31T07:41:28.8441768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.46,f,27.88,M,15.24,F*1B
2025-03-31T07:41:31.6739381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.01,f,28.04,M,15.33,F*16
2025-03-31T07:41:34.5046291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.54,f,28.21,M,15.42,F*17
2025-03-31T07:41:37.3442991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.25,f,27.81,M,15.21,F*12
2025-03-31T07:41:40.1971927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.73,f,27.66,M,15.12,F*19
2025-03-31T07:41:43.0147190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-03-31T07:41:45.8553816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.58,f,28.22,M,15.43,F*19
2025-03-31T07:41:48.6851507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.05,f,28.06,M,15.34,F*17
2025-03-31T07:41:51.5357417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.69,f,27.64,M,15.12,F*10
2025-03-31T07:41:54.3660426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.27,f,27.82,M,15.21,F*13
2025-03-31T07:41:57.1962925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.93,f,28.02,M,15.32,F*19
2025-03-31T07:42:00.0359806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.55,f,28.21,M,15.43,F*17
2025-03-31T07:42:02.8863824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.82,f,27.99,M,15.30,F*16
2025-03-31T07:42:05.7072553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.97,f,28.03,M,15.33,F*1D
2025-03-31T07:42:08.5468976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.79,f,27.67,M,15.13,F*13
2025-03-31T07:42:11.3771452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.65,f,27.63,M,15.11,F*18
2025-03-31T07:42:14.2275565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.12,f,28.08,M,15.35,F*1E
2025-03-31T07:42:17.0479631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.94,f,28.02,M,15.32,F*1E
2025-03-31T07:42:19.8879200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.89,f,28.01,M,15.31,F*12
2025-03-31T07:42:22.7275415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.89,f,28.01,M,15.32,F*11
2025-03-31T07:42:25.5677436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.99,f,27.73,M,15.16,F*1D
2025-03-31T07:42:28.3981557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.35,f,27.84,M,15.23,F*14
2025-03-31T07:42:31.2281170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.12,f,27.77,M,15.19,F*14
2025-03-31T07:42:34.0730301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.43,f,27.87,M,15.24,F*11
2025-03-31T07:42:36.9194565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.47,f,28.18,M,15.41,F*1C
2025-03-31T07:42:39.7391779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.27,f,28.12,M,15.38,F*1E
2025-03-31T07:42:42.5797400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.45,f,27.88,M,15.24,F*18
2025-03-31T07:42:45.4098584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.25,f,27.81,M,15.21,F*12
2025-03-31T07:42:48.2596243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.23,f,27.81,M,15.21,F*14
2025-03-31T07:42:51.0804717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.58,f,27.92,M,15.26,F*1D
2025-03-31T07:42:53.9196945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.94,f,28.02,M,15.32,F*1E
2025-03-31T07:42:56.7607991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.14,f,28.09,M,15.36,F*1A
2025-03-31T07:42:59.6007269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.86,f,28.00,M,15.31,F*1C
2025-03-31T07:43:02.4304132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.42,f,27.86,M,15.24,F*11
2025-03-31T07:43:05.2714357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.93,f,28.02,M,15.32,F*19
2025-03-31T07:43:08.1014819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.61,f,27.92,M,15.27,F*16
2025-03-31T07:43:10.9510833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.80,f,27.67,M,15.13,F*15
2025-03-31T07:43:13.7711138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.13,f,28.08,M,15.36,F*1C
2025-03-31T07:43:16.6120881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.23,f,27.81,M,15.21,F*14
2025-03-31T07:43:19.4420924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.34,f,27.84,M,15.22,F*14
2025-03-31T07:43:22.2925286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.71,f,27.95,M,15.28,F*1F
2025-03-31T07:43:25.1143486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.19,f,27.79,M,15.20,F*1B
2025-03-31T07:43:27.9549651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.35,f,27.84,M,15.23,F*14
2025-03-31T07:43:30.7946560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.27,f,28.12,M,15.38,F*1E
2025-03-31T07:43:33.6350941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.76,f,27.97,M,15.29,F*1B
2025-03-31T07:43:36.4647434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.51,f,27.89,M,15.25,F*1D
2025-03-31T07:43:39.3050655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.24,f,27.81,M,15.21,F*13
2025-03-31T07:43:42.1382367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.09,f,28.07,M,15.35,F*1B
2025-03-31T07:43:44.9854242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.59,f,27.92,M,15.26,F*1C
2025-03-31T07:43:47.8057825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.28,f,27.82,M,15.21,F*1C
2025-03-31T07:43:50.6465620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.59,f,27.92,M,15.27,F*1D
2025-03-31T07:43:53.4867826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.62,f,28.23,M,15.44,F*16
2025-03-31T07:43:56.3264339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.54,f,27.90,M,15.26,F*13
2025-03-31T07:43:59.1571495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.83,f,27.99,M,15.30,F*17
2025-03-31T07:44:01.9868609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.34,f,27.84,M,15.22,F*14
2025-03-31T07:44:04.8271632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.82,f,27.99,M,15.30,F*16
2025-03-31T07:44:07.6768056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.37,f,27.85,M,15.23,F*17
2025-03-31T07:44:10.4970827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.13,f,28.08,M,15.35,F*1F
2025-03-31T07:44:13.3381355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.89,f,28.01,M,15.32,F*11
2025-03-31T07:44:16.1681839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.14,f,27.78,M,15.19,F*1D
2025-03-31T07:44:19.0182942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.62,f,27.93,M,15.27,F*14
2025-03-31T07:44:21.8384813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.82,f,27.99,M,15.30,F*16
2025-03-31T07:44:24.6784138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.24,f,27.81,M,15.21,F*13
2025-03-31T07:44:27.5187199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.10,f,27.77,M,15.18,F*17
2025-03-31T07:44:30.3587701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.76,f,27.97,M,15.29,F*1B
2025-03-31T07:44:33.1887497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.38,f,28.16,M,15.40,F*1B
2025-03-31T07:44:36.0189004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.34,f,28.15,M,15.39,F*1A
2025-03-31T07:44:38.8598078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.57,f,27.91,M,15.26,F*11
2025-03-31T07:44:41.7093712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.35,f,27.84,M,15.23,F*14
2025-03-31T07:44:44.5302124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.05,f,27.75,M,15.18,F*11
2025-03-31T07:44:47.3697248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.18,f,27.79,M,15.20,F*1A
2025-03-31T07:44:50.2004567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.74,f,27.96,M,15.29,F*18
2025-03-31T07:44:53.0501290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.45,f,28.18,M,15.41,F*1E
2025-03-31T07:44:55.8805107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.95,f,28.03,M,15.33,F*1F
2025-03-31T07:44:58.7104022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.17,f,27.79,M,15.20,F*15
2025-03-31T07:45:01.5514901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.47,f,27.88,M,15.25,F*1B
2025-03-31T07:45:04.4017113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.67,f,27.94,M,15.28,F*19
2025-03-31T07:45:07.2211788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.95,f,28.03,M,15.32,F*1E
2025-03-31T07:45:10.0518570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.61,f,27.92,M,15.27,F*16
2025-03-31T07:45:12.8921838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.40,f,27.86,M,15.23,F*14
2025-03-31T07:45:15.7419383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.76,f,27.66,M,15.13,F*1D
2025-03-31T07:45:18.5623962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.80,f,27.98,M,15.30,F*15
2025-03-31T07:45:21.4021999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.87,f,28.00,M,15.31,F*1D
2025-03-31T07:45:24.2423599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.29,f,27.83,M,15.22,F*1F
2025-03-31T07:45:27.0830309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.36,f,27.85,M,15.23,F*16
2025-03-31T07:45:29.9134414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.51,f,28.20,M,15.42,F*13
2025-03-31T07:45:32.7437266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.00,f,27.74,M,15.17,F*1A
2025-03-31T07:45:35.5838736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.90,f,27.71,M,15.15,F*15
2025-03-31T07:45:38.4340154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-31T07:45:41.2414181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.44,f,28.17,M,15.41,F*10
2025-03-31T07:45:44.0799358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.34,f,27.84,M,15.22,F*14
2025-03-31T07:45:46.9100523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.11,f,27.77,M,15.19,F*17
2025-03-31T07:45:49.7606003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.91,f,27.71,M,15.15,F*14
2025-03-31T07:45:52.5800341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.20,f,27.80,M,15.20,F*17
2025-03-31T07:45:55.4205981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.88,f,28.01,M,15.31,F*13
2025-03-31T07:45:58.2607711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.68,f,27.94,M,15.28,F*16
2025-03-31T07:46:01.1014683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.22,f,27.80,M,15.20,F*15
2025-03-31T07:46:03.9312327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.29,f,27.82,M,15.21,F*1D
2025-03-31T07:46:06.7710237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.12,f,27.77,M,15.19,F*14
2025-03-31T07:46:09.6019057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.40,f,27.86,M,15.23,F*14
2025-03-31T07:46:12.4521735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.93,f,28.02,M,15.32,F*19
2025-03-31T07:46:15.2722616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.81,f,27.68,M,15.13,F*1B
2025-03-31T07:46:18.1120711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.30,f,27.83,M,15.22,F*17
2025-03-31T07:46:20.9529015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.24,f,27.81,M,15.21,F*13
2025-03-31T07:46:23.7923975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.84,f,27.99,M,15.31,F*11
2025-03-31T07:46:26.6226172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.86,f,27.69,M,15.14,F*1A
2025-03-31T07:46:29.4533011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.99,f,27.73,M,15.16,F*1D
2025-03-31T07:46:32.2930203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.31,f,27.83,M,15.22,F*16
2025-03-31T07:46:35.1337440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.40,f,27.86,M,15.23,F*14
2025-03-31T07:46:37.9639484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.02,f,27.74,M,15.17,F*18
2025-03-31T07:46:40.8041840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.51,f,27.89,M,15.25,F*1D
2025-03-31T07:46:43.6339482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.93,f,27.72,M,15.15,F*15
2025-03-31T07:46:46.4845951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.46,f,27.57,M,15.08,F*16
2025-03-31T07:46:49.3042636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.10,f,27.77,M,15.18,F*17
2025-03-31T07:46:52.1442846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.40,f,27.86,M,15.23,F*14
2025-03-31T07:46:54.9853530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.97,f,27.73,M,15.16,F*13
2025-03-31T07:46:57.8350042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.81,f,27.68,M,15.14,F*1C
2025-03-31T07:47:00.6557203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.68,f,27.64,M,15.11,F*12
2025-03-31T07:47:03.4956390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.13,f,27.78,M,15.19,F*1A
2025-03-31T07:47:06.3263758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.33,f,27.84,M,15.22,F*13
2025-03-31T07:47:09.1758687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.45,f,27.87,M,15.24,F*17
2025-03-31T07:47:11.9956113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.07,f,27.45,M,15.01,F*19
2025-03-31T07:47:14.8366402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.24,f,27.50,M,15.04,F*19
2025-03-31T07:47:17.6762482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.14,f,27.78,M,15.19,F*1D
2025-03-31T07:47:20.5168158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.22,f,27.80,M,15.20,F*15
2025-03-31T07:47:23.3470060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.86,f,27.70,M,15.14,F*12
2025-03-31T07:47:26.1767598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.70,f,27.65,M,15.12,F*19
2025-03-31T07:47:29.0168951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.71,f,27.65,M,15.12,F*18
2025-03-31T07:47:31.8673374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.75,f,27.66,M,15.12,F*1F
2025-03-31T07:47:34.6875868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.03,f,27.75,M,15.17,F*18
2025-03-31T07:47:37.5275927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.67,f,27.64,M,15.11,F*1D
2025-03-31T07:47:40.3580305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.36,f,27.54,M,15.06,F*1C
2025-03-31T07:47:43.2083005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.48,f,27.58,M,15.08,F*17
2025-03-31T07:47:46.0289757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.78,f,27.67,M,15.13,F*12
2025-03-31T07:47:48.8689149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.72,f,27.65,M,15.12,F*1B
2025-03-31T07:47:51.7086081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.77,f,27.67,M,15.13,F*1D
2025-03-31T07:47:54.5492826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.61,f,27.62,M,15.10,F*1C
2025-03-31T07:47:57.3789745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.09,f,27.46,M,15.01,F*14
2025-03-31T07:48:00.2096919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.58,f,27.61,M,15.10,F*15
2025-03-31T07:48:03.0493561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.06,f,27.75,M,15.18,F*12
2025-03-31T07:48:05.9000387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.83,f,27.69,M,15.14,F*1F
2025-03-31T07:48:08.7203375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.10,f,27.77,M,15.18,F*17
2025-03-31T07:48:11.5598897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.89,f,27.40,M,14.98,F*13
2025-03-31T07:48:14.4003416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.22,f,27.50,M,15.04,F*1F
2025-03-31T07:48:17.2410361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.29,f,27.52,M,15.05,F*17
2025-03-31T07:48:20.0709598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.24,f,27.81,M,15.21,F*13
2025-03-31T07:48:22.9013433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.76,f,27.66,M,15.13,F*1D
2025-03-31T07:48:25.7409031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.12,f,27.47,M,15.02,F*1C
2025-03-31T07:48:28.5815969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.60,f,27.61,M,15.10,F*1E
2025-03-31T07:48:31.4113433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.23,f,27.50,M,15.04,F*1E
2025-03-31T07:48:34.2516422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.20,f,27.80,M,15.20,F*17
2025-03-31T07:48:37.0823535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.56,f,27.60,M,15.09,F*12
2025-03-31T07:48:39.9326324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.31,f,27.53,M,15.05,F*1F
2025-03-31T07:48:42.7623512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.70,f,27.65,M,15.12,F*19
2025-03-31T07:48:45.5956773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.64,f,27.63,M,15.11,F*19
2025-03-31T07:48:48.4331347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.13,f,27.78,M,15.19,F*1A
2025-03-31T07:48:51.2726295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.66,f,27.63,M,15.11,F*1B
2025-03-31T07:48:54.1029918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.05,f,27.45,M,15.01,F*1B
2025-03-31T07:48:56.9431204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.56,f,27.30,M,14.93,F*1D
2025-03-31T07:48:59.7738495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.49,f,27.58,M,15.08,F*16
2025-03-31T07:49:02.6237214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.25,f,27.81,M,15.21,F*12
2025-03-31T07:49:05.4442490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.72,f,27.65,M,15.12,F*1B
2025-03-31T07:49:08.2846083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.37,f,27.54,M,15.06,F*1D
2025-03-31T07:49:11.1242889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.64,f,27.63,M,15.11,F*19
2025-03-31T07:49:13.9641798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.21,f,27.49,M,15.03,F*13
2025-03-31T07:49:16.7953947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.74,f,27.66,M,15.12,F*1E
2025-03-31T07:49:19.6246472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.72,f,27.65,M,15.12,F*1B
2025-03-31T07:49:22.4648078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.77,f,27.36,M,14.96,F*1D
2025-03-31T07:49:25.3154223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.24,f,27.50,M,15.04,F*19
2025-03-31T07:49:28.1352253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.44,f,27.87,M,15.24,F*16
2025-03-31T07:49:30.9762620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.01,f,27.74,M,15.17,F*1B
2025-03-31T07:49:33.8057853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.31,f,27.53,M,15.05,F*1F
2025-03-31T07:49:36.6567262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.08,f,27.46,M,15.01,F*15
2025-03-31T07:49:39.4864600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.48,f,27.27,M,14.91,F*16
2025-03-31T07:49:42.3162514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.18,f,27.49,M,15.03,F*19
2025-03-31T07:49:45.1569995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.98,f,27.73,M,15.16,F*1C
2025-03-31T07:49:47.9971807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.07,f,27.76,M,15.18,F*10
2025-03-31T07:49:50.8268906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.60,f,27.62,M,15.10,F*1D
2025-03-31T07:49:53.6576155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.96,f,27.42,M,14.99,F*1E
2025-03-31T07:49:56.4972937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.14,f,27.48,M,15.02,F*15
2025-03-31T07:49:59.3337585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.32,f,27.53,M,15.05,F*1C
2025-03-31T07:50:02.1537340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.31,f,27.83,M,15.22,F*16
2025-03-31T07:50:04.9937794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.21,f,27.50,M,15.04,F*1C
2025-03-31T07:50:07.8239426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.57,f,27.30,M,14.93,F*1C
2025-03-31T07:50:10.6746286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.52,f,27.59,M,15.09,F*1C
2025-03-31T07:50:13.4948995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.61,f,27.62,M,15.10,F*1C
2025-03-31T07:50:16.3349699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.42,f,27.87,M,15.24,F*10
2025-03-31T07:50:19.1746255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.64,f,27.32,M,14.94,F*19
2025-03-31T07:50:22.0154988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.47,f,27.27,M,14.91,F*19
2025-03-31T07:50:24.8452076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.86,f,27.39,M,14.98,F*12
2025-03-31T07:50:27.6858356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.49,f,27.58,M,15.08,F*16
2025-03-31T07:50:30.5155920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.51,f,27.89,M,15.25,F*1D
2025-03-31T07:50:33.3664109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.40,f,27.55,M,15.07,F*1D
2025-03-31T07:50:36.1866817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.49,f,27.28,M,14.91,F*18
2025-03-31T07:50:39.0263372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.43,f,27.26,M,14.90,F*1D
2025-03-31T07:50:41.8671310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.18,f,27.49,M,15.03,F*19
2025-03-31T07:50:44.7070673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.03,f,27.75,M,15.17,F*18
2025-03-31T07:50:47.5372734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.11,f,27.47,M,15.02,F*1F
2025-03-31T07:50:50.3673437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.73,f,27.66,M,15.12,F*19
2025-03-31T07:50:53.2078751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.13,f,27.47,M,15.02,F*1D
2025-03-31T07:50:56.0480775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.77,f,27.67,M,15.13,F*1D
2025-03-31T07:50:58.8778066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.84,f,27.38,M,14.97,F*1E
2025-03-31T07:51:01.7183538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.29,f,27.52,M,15.05,F*17
2025-03-31T07:51:04.5479828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.54,f,27.60,M,15.09,F*10
2025-03-31T07:51:07.3986894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.24,f,27.50,M,15.04,F*19
2025-03-31T07:51:10.2184204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.19,f,27.49,M,15.03,F*18
2025-03-31T07:51:13.0586488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.59,f,27.61,M,15.10,F*14
2025-03-31T07:51:15.8994995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.20,f,27.49,M,15.03,F*12
2025-03-31T07:51:18.7393891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.80,f,27.37,M,14.97,F*15
2025-03-31T07:51:21.5698065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.90,f,27.40,M,14.98,F*1B
2025-03-31T07:51:24.4101972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.44,f,27.57,M,15.07,F*1B
2025-03-31T07:51:27.2397709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.90,f,27.40,M,14.98,F*1B
2025-03-31T07:51:30.0900858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.95,f,27.72,M,15.16,F*10
2025-03-31T07:51:32.9107634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.50,f,27.58,M,15.08,F*1E
2025-03-31T07:51:35.7505923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.40,f,27.25,M,14.90,F*1D
2025-03-31T07:51:38.5804298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.65,f,27.63,M,15.11,F*18
2025-03-31T07:51:41.4304511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.69,f,27.64,M,15.12,F*10
2025-03-31T07:51:44.2511230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.69,f,27.34,M,14.95,F*13
2025-03-31T07:51:47.0911116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.45,f,27.26,M,14.91,F*1A
2025-03-31T07:51:49.9347638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.85,f,27.69,M,15.14,F*19
2025-03-31T07:51:52.7717428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.68,f,27.64,M,15.11,F*12
2025-03-31T07:51:55.6024032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.03,f,27.44,M,15.01,F*1C
2025-03-31T07:51:58.4319889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.66,f,27.33,M,14.94,F*1A
2025-03-31T07:52:01.2726801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.54,f,27.29,M,14.92,F*16
2025-03-31T07:52:04.1223362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.36,f,27.24,M,14.89,F*15
2025-03-31T07:52:06.9431007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.30,f,27.52,M,15.05,F*1F
2025-03-31T07:52:09.7825118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.72,f,27.65,M,15.12,F*1B
2025-03-31T07:52:12.6228550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.54,f,27.60,M,15.09,F*10
2025-03-31T07:52:15.4634385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.28,f,27.52,M,15.05,F*16
2025-03-31T07:52:18.2936164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.07,f,27.15,M,14.84,F*18
2025-03-31T07:52:21.1238959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.57,f,27.30,M,14.93,F*1C
2025-03-31T07:52:23.9635407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.71,f,27.65,M,15.12,F*18
2025-03-31T07:52:26.8088679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.00,f,27.74,M,15.17,F*1A
2025-03-31T07:52:29.6340767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.17,f,27.48,M,15.03,F*17
2025-03-31T07:52:32.4741989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.55,f,27.29,M,14.92,F*17
2025-03-31T07:52:35.3144999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.27,f,27.51,M,15.04,F*1B
2025-03-31T07:52:38.1552082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.24,f,27.51,M,15.04,F*18
2025-03-31T07:52:40.9850767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.70,f,27.34,M,14.95,F*1B
2025-03-31T07:52:43.8157749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.64,f,27.32,M,14.94,F*19
2025-03-31T07:52:46.6554003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.04,f,27.44,M,15.01,F*1B
2025-03-31T07:52:49.4961968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.68,f,27.64,M,15.11,F*12
2025-03-31T07:52:52.3261484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.60,f,27.62,M,15.10,F*1D
2025-03-31T07:52:55.1662573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.64,f,27.32,M,14.94,F*19
2025-03-31T07:52:57.9960279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.46,f,27.27,M,14.91,F*18
2025-03-31T07:53:00.8466551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.34,f,27.54,M,15.06,F*1E
2025-03-31T07:53:03.6667479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.73,f,27.35,M,14.95,F*19
2025-03-31T07:53:06.5067724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.96,f,27.73,M,15.16,F*12
2025-03-31T07:53:09.3375022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.53,f,27.29,M,14.92,F*11
2025-03-31T07:53:12.1877684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.53,f,27.59,M,15.09,F*1D
2025-03-31T07:53:15.0177395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.79,f,27.37,M,14.96,F*12
2025-03-31T07:53:17.8480358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.32,f,27.53,M,15.05,F*1C
2025-03-31T07:53:20.6881792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.84,f,27.38,M,14.97,F*1E
2025-03-31T07:53:23.5379723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.35,f,27.23,M,14.89,F*11
2025-03-31T07:53:26.3581515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.25,f,27.20,M,14.87,F*1D
2025-03-31T07:53:29.1988440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.75,f,27.66,M,15.13,F*1E
2025-03-31T07:53:32.0290950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.98,f,27.43,M,15.00,F*10
2025-03-31T07:53:34.8793377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.27,f,27.52,M,15.05,F*19
2025-03-31T07:53:37.7094700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.16,f,27.48,M,15.03,F*16
2025-03-31T07:53:40.5390213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.04,f,27.14,M,14.84,F*1A
2025-03-31T07:53:43.3793817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.52,f,27.29,M,14.92,F*10
2025-03-31T07:53:46.2194937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.11,f,27.77,M,15.18,F*16
2025-03-31T07:53:49.0503912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.49,f,27.58,M,15.08,F*16
2025-03-31T07:53:51.8903770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.81,f,27.37,M,14.97,F*14
2025-03-31T07:53:54.7207173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.38,f,27.24,M,14.90,F*13
2025-03-31T07:53:57.5709533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.99,f,27.43,M,15.00,F*11
2025-03-31T07:54:00.3906922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.55,f,27.29,M,14.92,F*17
2025-03-31T07:54:03.2365069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.37,f,27.55,M,15.06,F*1C
2025-03-31T07:54:06.0607301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.91,f,27.41,M,14.99,F*1A
2025-03-31T07:54:08.9113318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.91,f,27.40,M,14.98,F*1A
2025-03-31T07:54:11.7418745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.15,f,27.48,M,15.03,F*15
2025-03-31T07:54:14.5678510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.76,f,27.36,M,14.96,F*1C
2025-03-31T07:54:17.3977619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.26,f,27.51,M,15.04,F*1A
2025-03-31T07:54:20.2381686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.98,f,27.42,M,15.00,F*11
2025-03-31T07:54:23.0676842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.81,f,27.37,M,14.97,F*14
2025-03-31T07:54:25.9085889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.85,f,27.39,M,14.98,F*11
2025-03-31T07:54:28.7389111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.07,f,27.45,M,15.01,F*19
2025-03-31T07:54:31.5886449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.41,f,27.56,M,15.07,F*1F
2025-03-31T07:54:34.4085679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.72,f,27.35,M,14.95,F*18
2025-03-31T07:54:37.2486284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.46,f,27.27,M,14.91,F*18
2025-03-31T07:54:40.0893716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.47,f,27.27,M,14.91,F*19
2025-03-31T07:54:42.9292450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.37,f,27.54,M,15.06,F*1D
2025-03-31T07:54:45.7595720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.04,f,27.44,M,15.01,F*1B
2025-03-31T07:54:48.5896144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.02,f,27.44,M,15.00,F*1C
2025-03-31T07:54:51.4296794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.72,f,27.65,M,15.12,F*1B
2025-03-31T07:54:54.2798832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.99,f,27.43,M,15.00,F*11
2025-03-31T07:54:57.1009367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.61,f,27.31,M,14.93,F*18
2025-03-31T07:54:59.9405520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.52,f,27.28,M,14.92,F*11
2025-03-31T07:55:02.7712656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.20,f,27.49,M,15.03,F*12
2025-03-31T07:55:05.6210131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.80,f,27.37,M,14.97,F*15
2025-03-31T07:55:08.4515446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.20,f,27.49,M,15.03,F*12
2025-03-31T07:55:11.2818944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.17,f,27.48,M,15.03,F*17
2025-03-31T07:55:14.1219233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.42,f,27.26,M,14.90,F*1C
2025-03-31T07:55:16.9717050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.56,f,27.30,M,14.93,F*1D
2025-03-31T07:55:19.7920399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.77,f,27.36,M,14.96,F*1D
2025-03-31T07:55:22.6322133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.28,f,27.52,M,15.05,F*16
2025-03-31T07:55:25.4623566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.30,f,27.52,M,15.05,F*1F
2025-03-31T07:55:28.3128558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.04,f,27.14,M,14.84,F*1A
2025-03-31T07:55:31.1326135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.65,f,27.33,M,14.94,F*19
2025-03-31T07:55:33.9733289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.12,f,27.47,M,15.02,F*1C
2025-03-31T07:55:36.8057355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.99,f,27.12,M,14.83,F*1E
2025-03-31T07:55:39.6540028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.78,f,27.37,M,14.96,F*13
2025-03-31T07:55:42.4842088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.55,f,27.29,M,14.92,F*17
2025-03-31T07:55:45.3139867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.18,f,27.49,M,15.03,F*19
2025-03-31T07:55:48.1543584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.35,f,27.54,M,15.06,F*1F
2025-03-31T07:55:51.0066038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.81,f,27.37,M,14.97,F*14
2025-03-31T07:55:53.8249224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.81,f,27.37,M,14.97,F*14
2025-03-31T07:55:56.6647930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.37,f,27.24,M,14.89,F*14
2025-03-31T07:55:59.4945419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.14,f,27.47,M,15.02,F*1A
2025-03-31T07:56:02.3453118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.03,f,27.44,M,15.01,F*1C
2025-03-31T07:56:05.1650760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.49,f,27.28,M,14.92,F*1B
2025-03-31T07:56:08.0077689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.71,f,27.34,M,14.95,F*1A
2025-03-31T07:56:10.8455520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.81,f,27.37,M,14.97,F*14
2025-03-31T07:56:13.6858213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.31,f,27.53,M,15.05,F*1F
2025-03-31T07:56:16.5165533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.54,f,27.29,M,14.92,F*16
2025-03-31T07:56:19.3465043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.67,f,27.33,M,14.94,F*1B
2025-03-31T07:56:22.1861067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.91,f,27.40,M,14.99,F*1B
2025-03-31T07:56:25.0367703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.26,f,27.21,M,14.88,F*10
2025-03-31T07:56:27.8565545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.91,f,27.71,M,15.15,F*14
2025-03-31T07:56:30.6972826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.04,f,27.14,M,14.84,F*1A
2025-03-31T07:56:33.5372580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.97,f,27.12,M,14.83,F*10
2025-03-31T07:56:36.3779297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.88,f,27.40,M,14.98,F*12
2025-03-31T07:56:39.2077882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.53,f,27.29,M,14.92,F*11
2025-03-31T07:56:42.0375967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.58,f,27.30,M,14.93,F*13
2025-03-31T07:56:44.8782309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.98,f,27.43,M,15.00,F*10
2025-03-31T07:56:47.7282321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.38,f,27.24,M,14.90,F*13
2025-03-31T07:56:50.5486675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-31T07:56:53.3885404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.43,f,27.26,M,14.90,F*1D
2025-03-31T07:56:56.2187718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.01,f,27.44,M,15.00,F*1F
2025-03-31T07:56:59.0691234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.87,f,27.09,M,14.81,F*19
2025-03-31T07:57:01.8889681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-31T07:57:04.7299255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.38,f,27.24,M,14.90,F*13
2025-03-31T07:57:07.5696671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.64,f,27.32,M,14.94,F*19
2025-03-31T07:57:10.4102606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.65,f,27.02,M,14.77,F*17
2025-03-31T07:57:13.2403687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.91,f,27.40,M,14.98,F*1A
2025-03-31T07:57:16.0800713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.29,f,27.22,M,14.88,F*1C
2025-03-31T07:57:18.9110159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.72,f,27.04,M,14.79,F*19
2025-03-31T07:57:21.7604847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.54,f,27.29,M,14.92,F*16
2025-03-31T07:57:24.5814307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.85,f,27.39,M,14.97,F*1E
2025-03-31T07:57:27.4208855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.58,f,27.30,M,14.93,F*13
2025-03-31T07:57:30.2609094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.80,f,27.37,M,14.97,F*15
2025-03-31T07:57:33.1016366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.28,f,27.21,M,14.88,F*1E
2025-03-31T07:57:35.9315388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.13,f,27.17,M,14.86,F*1D
2025-03-31T07:57:38.7621856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.57,f,27.30,M,14.93,F*1C
2025-03-31T07:57:41.6020731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.28,f,27.52,M,15.05,F*16
2025-03-31T07:57:44.4526800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.25,f,27.20,M,14.87,F*1D
2025-03-31T07:57:47.2726003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.53,f,27.29,M,14.92,F*11
2025-03-31T07:57:50.1122689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.30,f,27.22,M,14.88,F*14
2025-03-31T07:57:52.9432655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.21,f,27.19,M,14.87,F*13
2025-03-31T07:57:55.7929250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.44,f,27.26,M,14.91,F*1B
2025-03-31T07:57:58.6131588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.58,f,27.30,M,14.93,F*13
2025-03-31T07:58:01.4538706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.22,f,27.19,M,14.87,F*10
2025-03-31T07:58:04.2939161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.57,f,27.00,M,14.76,F*15
2025-03-31T07:58:07.1335490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.65,f,27.33,M,14.94,F*19
2025-03-31T07:58:09.9642570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.23,f,27.50,M,15.04,F*1E
2025-03-31T07:58:12.7938823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.75,f,27.05,M,14.79,F*1F
2025-03-31T07:58:15.6348569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.86,f,27.09,M,14.81,F*18
2025-03-31T07:58:18.4844954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.89,f,27.09,M,14.81,F*17
2025-03-31T07:58:21.3044804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.97,f,27.42,M,15.00,F*1E
2025-03-31T07:58:24.1455850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.41,f,27.25,M,14.90,F*1C
2025-03-31T07:58:26.9754656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.29,f,27.22,M,14.88,F*1C
2025-03-31T07:58:29.8255517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.85,f,27.39,M,14.97,F*1E
2025-03-31T07:58:32.6461705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.71,f,27.04,M,14.79,F*1A
2025-03-31T07:58:35.4718865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.12,f,27.16,M,14.85,F*1E
2025-03-31T07:58:38.3115833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.33,f,27.23,M,14.89,F*17
2025-03-31T07:58:41.1626677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.54,f,27.29,M,14.92,F*16
2025-03-31T07:58:43.9821015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.60,f,27.01,M,14.77,F*11
2025-03-31T07:58:46.8228087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.49,f,27.28,M,14.91,F*18
2025-03-31T07:58:49.6530932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.44,f,26.96,M,14.74,F*1B
2025-03-31T07:58:52.5027622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.77,f,27.36,M,14.96,F*1D
2025-03-31T07:58:55.3231589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.77,f,27.36,M,14.96,F*1D
2025-03-31T07:58:58.1647148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.34,f,27.23,M,14.89,F*10
2025-03-31T07:59:01.0036268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.62,f,27.32,M,14.94,F*1F
2025-03-31T07:59:03.8461016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.47,f,27.27,M,14.91,F*19
2025-03-31T07:59:06.6742127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.22,f,26.89,M,14.70,F*11
2025-03-31T07:59:09.5041459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.51,f,27.28,M,14.92,F*12
2025-03-31T07:59:12.3448533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.89,f,27.40,M,14.98,F*13
2025-03-31T07:59:15.1945385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.44,f,27.26,M,14.91,F*1B
2025-03-31T07:59:18.0190170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.08,f,27.15,M,14.85,F*16
2025-03-31T07:59:20.8552939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.32,f,26.92,M,14.72,F*18
2025-03-31T07:59:23.6854682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.26,f,27.21,M,14.88,F*10
2025-03-31T07:59:26.5353129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.32,f,27.22,M,14.89,F*17
2025-03-31T07:59:29.3660782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.97,f,27.42,M,15.00,F*1E
2025-03-31T07:59:32.1961197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.74,f,27.05,M,14.79,F*1E
2025-03-31T07:59:35.0357802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.76,f,27.05,M,14.79,F*1C
2025-03-31T07:59:37.8857004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.13,f,27.17,M,14.86,F*1D
2025-03-31T07:59:40.7065872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.87,f,27.09,M,14.81,F*19
2025-03-31T07:59:43.5464750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.40,f,27.55,M,15.07,F*1D
2025-03-31T07:59:46.3772612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.52,f,27.29,M,14.92,F*10
2025-03-31T07:59:49.2273789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.73,f,27.05,M,14.79,F*19
2025-03-31T07:59:52.0468125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.92,f,27.10,M,14.82,F*16
2025-03-31T07:59:54.8875134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.80,f,27.07,M,14.80,F*11
2025-03-31T07:59:57.7174803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.63,f,27.32,M,14.94,F*1E
2025-03-31T08:00:00.5681282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.22,f,27.19,M,14.87,F*10
2025-03-31T08:00:03.3978556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.75,f,27.05,M,14.79,F*1F
2025-03-31T08:00:06.2285147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.81,f,27.07,M,14.80,F*10
2025-03-31T08:00:09.0684871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.55,f,26.99,M,14.76,F*16
2025-03-31T08:00:11.9184868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.96,f,27.42,M,14.99,F*1E
2025-03-31T08:00:14.7418792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.79,f,27.37,M,14.96,F*12
2025-03-31T08:00:17.5789032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.79,f,27.06,M,14.80,F*16
2025-03-31T08:00:20.4087286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.18,f,26.88,M,14.70,F*19
2025-03-31T08:00:23.2593651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.66,f,27.33,M,14.94,F*1A
2025-03-31T08:00:26.0896868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.39,f,27.25,M,14.90,F*13
2025-03-31T08:00:28.9196360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.57,f,27.30,M,14.93,F*1C
2025-03-31T08:00:31.7603873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.64,f,27.02,M,14.77,F*16
2025-03-31T08:00:34.5998458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.39,f,26.94,M,14.73,F*14
2025-03-31T08:00:37.4306309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.87,f,27.09,M,14.81,F*19
2025-03-31T08:00:40.2607126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.95,f,27.11,M,14.82,F*10
2025-03-31T08:00:43.1011106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.89,f,27.09,M,14.81,F*17
2025-03-31T08:00:45.9513724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.55,f,27.30,M,14.93,F*1E
2025-03-31T08:00:48.7712840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.74,f,27.05,M,14.79,F*1E
2025-03-31T08:00:51.6113962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.27,f,27.21,M,14.88,F*11
2025-03-31T08:00:54.4515399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.78,f,27.06,M,14.80,F*17
2025-03-31T08:00:57.2921471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.91,f,27.10,M,14.82,F*15
2025-03-31T08:01:00.1218833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.07,f,26.84,M,14.68,F*12
2025-03-31T08:01:02.9524530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.80,f,27.06,M,14.80,F*10
2025-03-31T08:01:05.7921122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.41,f,27.25,M,14.90,F*1C
2025-03-31T08:01:08.6423234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.80,f,27.07,M,14.80,F*11
2025-03-31T08:01:11.4626912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.10,f,27.16,M,14.85,F*1C
2025-03-31T08:01:14.3034004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.79,f,27.06,M,14.80,F*16
2025-03-31T08:01:17.1331872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.91,f,27.10,M,14.82,F*15
2025-03-31T08:01:19.9835546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.60,f,27.01,M,14.77,F*11
2025-03-31T08:01:22.8137900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.53,f,26.98,M,14.75,F*12
2025-03-31T08:01:25.6437538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.69,f,27.03,M,14.78,F*15
2025-03-31T08:01:28.4844673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.01,f,27.13,M,14.84,F*18
2025-03-31T08:01:31.3237608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.00,f,27.13,M,14.83,F*1E
2025-03-31T08:01:34.1540611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.86,f,27.08,M,14.81,F*19
2025-03-31T08:01:36.9848137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.01,f,27.13,M,14.83,F*1F
2025-03-31T08:01:39.8245007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.18,f,26.88,M,14.70,F*19
2025-03-31T08:01:42.6751171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.43,f,26.95,M,14.74,F*1F
2025-03-31T08:01:45.4955467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.96,f,27.42,M,14.99,F*1E
2025-03-31T08:01:48.3358289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.12,f,27.16,M,14.85,F*1E
2025-03-31T08:01:51.1650783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.95,f,26.81,M,14.66,F*1D
2025-03-31T08:01:54.0158555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.69,f,27.03,M,14.78,F*15
2025-03-31T08:01:56.8455477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.05,f,27.14,M,14.84,F*1B
2025-03-31T08:01:59.6763955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.04,f,27.14,M,14.84,F*1A
2025-03-31T08:02:02.5164458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.46,f,26.96,M,14.74,F*19
2025-03-31T08:02:05.3668334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.98,f,27.12,M,14.83,F*1F
2025-03-31T08:02:08.1866365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.95,f,27.11,M,14.83,F*11
2025-03-31T08:02:11.0274486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.74,f,26.74,M,14.62,F*1C
2025-03-31T08:02:13.8579172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.88,f,27.09,M,14.81,F*16
2025-03-31T08:02:16.7074401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-31T08:02:19.5275882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.60,f,27.01,M,14.77,F*11
2025-03-31T08:02:22.3677083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.08,f,26.85,M,14.68,F*1C
2025-03-31T08:02:25.1984304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.53,f,26.98,M,14.75,F*12
2025-03-31T08:02:28.0481183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.83,f,27.07,M,14.80,F*12
2025-03-31T08:02:30.8787667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.37,f,26.94,M,14.73,F*1A
2025-03-31T08:02:33.7115044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.14,f,27.17,M,14.86,F*1A
2025-03-31T08:02:36.5487006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.24,f,26.90,M,14.71,F*1E
2025-03-31T08:02:39.3993779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.47,f,26.97,M,14.75,F*18
2025-03-31T08:02:42.2191156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.67,f,27.03,M,14.78,F*1B
2025-03-31T08:02:45.0629057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.90,f,26.79,M,14.65,F*1C
2025-03-31T08:02:47.8894697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2025-03-31T08:02:50.7251958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.96,f,27.42,M,14.99,F*1E
2025-03-31T08:02:53.5456146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.11,f,26.85,M,14.68,F*14
2025-03-31T08:02:56.3856869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.95,f,27.11,M,14.82,F*10
2025-03-31T08:02:59.2261989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.20,f,26.88,M,14.70,F*12
2025-03-31T08:03:02.0761940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.31,f,26.92,M,14.72,F*1B
2025-03-31T08:03:04.8969496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.02,f,27.13,M,14.84,F*1B
2025-03-31T08:03:07.7368748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.11,f,26.86,M,14.69,F*16
2025-03-31T08:03:10.5666037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.07,f,26.84,M,14.68,F*12
2025-03-31T08:03:13.4176839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.67,f,27.03,M,14.78,F*1B
2025-03-31T08:03:16.2370822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.64,f,27.02,M,14.77,F*16
2025-03-31T08:03:19.0775077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.30,f,26.91,M,14.72,F*19
2025-03-31T08:03:21.9173370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.58,f,27.00,M,14.76,F*1A
2025-03-31T08:03:24.7577662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.38,f,26.94,M,14.73,F*15
2025-03-31T08:03:27.5883266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.03,f,26.83,M,14.67,F*1E
2025-03-31T08:03:30.4180285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.59,f,27.00,M,14.77,F*1A
2025-03-31T08:03:33.2581173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.27,f,26.90,M,14.71,F*1D
2025-03-31T08:03:36.1091936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.92,f,26.80,M,14.65,F*18
2025-03-31T08:03:38.9286392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.08,f,26.85,M,14.68,F*1C
2025-03-31T08:03:41.7689452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.53,f,26.98,M,14.75,F*12
2025-03-31T08:03:44.5998851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.08,f,26.85,M,14.68,F*1C
2025-03-31T08:03:47.4499853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.43,f,26.65,M,14.57,F*1E
2025-03-31T08:03:50.2701245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.38,f,26.94,M,14.73,F*15
2025-03-31T08:03:53.1098090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.82,M,14.66,F*13
2025-03-31T08:03:55.9506296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.39,f,26.94,M,14.73,F*14
2025-03-31T08:03:58.7908153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.41,f,26.95,M,14.73,F*1A
2025-03-31T08:04:01.6205380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.85,f,26.78,M,14.64,F*18
2025-03-31T08:04:04.4605413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.62,f,26.71,M,14.60,F*1C
2025-03-31T08:04:07.2906109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.35,f,26.93,M,14.72,F*1E
2025-03-31T08:04:10.1415278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.54,f,26.99,M,14.76,F*17
2025-03-31T08:04:12.9612924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.78,f,27.06,M,14.80,F*17
2025-03-31T08:04:15.8012778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.07,f,26.84,M,14.68,F*12
2025-03-31T08:04:18.6319617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.44,f,26.65,M,14.57,F*19
2025-03-31T08:04:21.4818742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.62,f,27.01,M,14.77,F*13
2025-03-31T08:04:24.3127197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.86,f,27.08,M,14.81,F*19
2025-03-31T08:04:27.1427869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.93,f,26.80,M,14.65,F*19
2025-03-31T08:04:29.9825241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.78,f,26.75,M,14.63,F*10
2025-03-31T08:04:32.8229310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.51,f,26.98,M,14.75,F*10
2025-03-31T08:04:35.6529956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.13,f,26.86,M,14.69,F*14
2025-03-31T08:04:38.4936876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.46,f,26.66,M,14.58,F*17
2025-03-31T08:04:41.3234561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.92,f,26.80,M,14.65,F*18
2025-03-31T08:04:44.1732672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.83,f,27.08,M,14.81,F*1C
2025-03-31T08:04:46.9933652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.69,f,27.03,M,14.78,F*15
2025-03-31T08:04:49.8344291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.83,f,26.77,M,14.64,F*11
2025-03-31T08:04:52.6747021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.97,f,26.81,M,14.66,F*1F
2025-03-31T08:04:55.5139263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.15,f,26.87,M,14.69,F*13
2025-03-31T08:04:58.3449957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.86,f,27.09,M,14.81,F*18
2025-03-31T08:05:01.1776355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.63,f,27.01,M,14.77,F*12
2025-03-31T08:05:04.0150067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.38,f,26.94,M,14.73,F*15
2025-03-31T08:05:06.8556329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.63,f,26.71,M,14.61,F*1C
2025-03-31T08:05:09.6855501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.82,f,26.77,M,14.64,F*10
2025-03-31T08:05:12.5252356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.17,f,27.18,M,14.86,F*16
2025-03-31T08:05:15.3561973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.82,f,27.07,M,14.80,F*13
2025-03-31T08:05:18.2058758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.78,f,26.75,M,14.63,F*10
2025-03-31T08:05:21.0365783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.85,f,26.78,M,14.64,F*18
2025-03-31T08:05:23.8662643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.84,f,26.77,M,14.64,F*16
2025-03-31T08:05:26.7065829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.16,f,26.87,M,14.69,F*10
2025-03-31T08:05:29.5471311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.89,f,27.09,M,14.81,F*17
2025-03-31T08:05:32.3772891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.23,f,26.89,M,14.70,F*10
2025-03-31T08:05:35.2176383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.59,f,26.70,M,14.60,F*15
2025-03-31T08:05:38.0473252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.42,f,26.65,M,14.57,F*1F
2025-03-31T08:05:40.8980431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.30,f,26.91,M,14.72,F*19
2025-03-31T08:05:43.7178360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2025-03-31T08:05:46.5582652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.80,f,27.07,M,14.80,F*11
2025-03-31T08:05:49.4015339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.16,f,26.87,M,14.69,F*10
2025-03-31T08:05:52.2386212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.64,f,26.71,M,14.61,F*1B
2025-03-31T08:05:55.0689396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.75,f,26.75,M,14.62,F*1C
2025-03-31T08:05:57.8987104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.29,f,26.91,M,14.71,F*12
2025-03-31T08:06:00.7393799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.55,f,26.99,M,14.76,F*16
2025-03-31T08:06:03.5890482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.77,f,27.06,M,14.80,F*18
2025-03-31T08:06:06.4092654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.59,f,26.70,M,14.60,F*15
2025-03-31T08:06:09.2495923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.46,f,26.66,M,14.58,F*17
2025-03-31T08:06:12.0796580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.22,f,26.89,M,14.70,F*11
2025-03-31T08:06:14.9295645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.05,f,27.14,M,14.84,F*1B
2025-03-31T08:06:17.7602857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.51,f,26.98,M,14.75,F*10
2025-03-31T08:06:20.5905570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.73,f,26.74,M,14.62,F*1B
2025-03-31T08:06:23.4309688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.24,f,26.59,M,14.54,F*13
2025-03-31T08:06:26.2712727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.11,f,26.86,M,14.69,F*16
2025-03-31T08:06:29.1006104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.35,f,26.93,M,14.73,F*1F
2025-03-31T08:06:31.9343141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.43,f,26.95,M,14.74,F*1F
2025-03-31T08:06:34.7747326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.80,f,26.76,M,14.63,F*14
2025-03-31T08:06:37.6211914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.04,f,26.53,M,14.51,F*1E
2025-03-31T08:06:40.4419111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.52,f,26.68,M,14.59,F*1D
2025-03-31T08:06:43.2816621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.06,f,26.84,M,14.68,F*13
2025-03-31T08:06:46.1126971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.34,f,26.92,M,14.72,F*1E
2025-03-31T08:06:48.9628333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.33,f,26.92,M,14.72,F*19
2025-03-31T08:06:51.7923614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.73,f,26.74,M,14.62,F*1B
2025-03-31T08:06:54.6230718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.68,f,26.73,M,14.61,F*15
2025-03-31T08:06:57.4627711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.07,f,26.84,M,14.68,F*12
2025-03-31T08:07:00.3133844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.57,f,26.69,M,14.59,F*19
2025-03-31T08:07:03.1335905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.52,f,26.68,M,14.59,F*1D
2025-03-31T08:07:05.9724537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.73,f,26.74,M,14.62,F*1B
2025-03-31T08:07:08.7894458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.99,f,26.82,M,14.66,F*12
2025-03-31T08:07:11.6401069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.89,f,27.09,M,14.82,F*14
2025-03-31T08:07:14.4601965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.12,f,26.86,M,14.69,F*15
2025-03-31T08:07:17.3002805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.13,f,26.56,M,14.52,F*1E
2025-03-31T08:07:20.1308705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.97,f,26.51,M,14.49,F*1E
2025-03-31T08:07:22.9810732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.82,f,26.77,M,14.64,F*10
2025-03-31T08:07:25.8107704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.20,f,26.88,M,14.70,F*12
2025-03-31T08:07:28.6414093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.92,f,26.80,M,14.65,F*18
2025-03-31T08:07:31.4814067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.59,f,26.70,M,14.60,F*15
2025-03-31T08:07:34.3317035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.34,f,26.62,M,14.56,F*18
2025-03-31T08:07:37.1512391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.31,f,26.92,M,14.72,F*1B
2025-03-31T08:07:39.9914836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.58,f,26.69,M,14.60,F*1C
2025-03-31T08:07:42.8218381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.65,f,27.02,M,14.77,F*17
2025-03-31T08:07:45.6724851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.83,f,26.77,M,14.64,F*11
2025-03-31T08:07:48.5021991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.48,f,26.66,M,14.58,F*19
2025-03-31T08:07:51.3328699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.78,f,26.76,M,14.63,F*13
2025-03-31T08:07:54.1725291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.94,f,26.80,M,14.66,F*1D
2025-03-31T08:07:57.0132167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.99,f,27.12,M,14.83,F*1E
2025-03-31T08:07:59.8429026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.00,f,26.82,M,14.67,F*1C
2025-03-31T08:08:02.6837426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.72,f,26.43,M,14.45,F*1A
2025-03-31T08:08:05.5138810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.84,f,26.47,M,14.47,F*15
2025-03-31T08:08:08.3640180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.50,f,26.97,M,14.75,F*1E
2025-03-31T08:08:11.1840373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.31,f,26.92,M,14.72,F*1B
2025-03-31T08:08:14.0244854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.18,f,26.88,M,14.70,F*19
2025-03-31T08:08:16.8547259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.28,f,26.60,M,14.55,F*14
2025-03-31T08:08:19.7047199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.76,f,26.44,M,14.46,F*1A
2025-03-31T08:08:22.5347435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.65,f,26.72,M,14.61,F*19
2025-03-31T08:08:25.3654206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.52,f,26.98,M,14.75,F*13
2025-03-31T08:08:28.2048024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.52,f,26.68,M,14.59,F*1D
2025-03-31T08:08:31.0454120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.81,f,26.76,M,14.63,F*15
2025-03-31T08:08:33.8757967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.39,f,26.64,M,14.56,F*13
2025-03-31T08:08:36.7155612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.95,f,26.50,M,14.49,F*1D
2025-03-31T08:08:39.5456729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.55,f,26.68,M,14.59,F*1A
2025-03-31T08:08:42.3957657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.25,f,26.90,M,14.71,F*1F
2025-03-31T08:08:45.2266219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.06,f,26.53,M,14.51,F*1C
2025-03-31T08:08:48.0568365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.43,f,26.34,M,14.40,F*1D
2025-03-31T08:08:50.8968959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.76,f,26.75,M,14.63,F*1E
2025-03-31T08:08:53.7378103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.91,f,26.80,M,14.65,F*1B
2025-03-31T08:08:56.5670653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.74,f,26.74,M,14.62,F*1C
2025-03-31T08:08:59.4077214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.60,f,26.70,M,14.60,F*1F
2025-03-31T08:09:02.2374963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.38,f,26.33,M,14.40,F*16
2025-03-31T08:09:05.0880783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.35,f,26.32,M,14.39,F*14
2025-03-31T08:09:07.9078435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.81,f,26.76,M,14.63,F*15
2025-03-31T08:09:10.7481361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.63,f,26.71,M,14.61,F*1C
2025-03-31T08:09:13.5788721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.30,f,26.61,M,14.55,F*1C
2025-03-31T08:09:16.4285154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.36,f,26.63,M,14.56,F*1B
2025-03-31T08:09:19.2584593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.94,f,26.50,M,14.49,F*1C
2025-03-31T08:09:22.0894228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.13,f,26.56,M,14.52,F*1E
2025-03-31T08:09:24.9292213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.50,f,26.67,M,14.58,F*11
2025-03-31T08:09:27.7790177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.46,f,26.66,M,14.58,F*17
2025-03-31T08:09:30.5996440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.29,f,26.60,M,14.55,F*15
2025-03-31T08:09:33.4394094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.14,f,26.56,M,14.52,F*19
2025-03-31T08:09:36.2701932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.34,f,26.62,M,14.56,F*18
2025-03-31T08:09:39.1204191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.67,f,26.72,M,14.61,F*1B
2025-03-31T08:09:41.9408250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.92,f,26.49,M,14.49,F*12
2025-03-31T08:09:44.7806103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.16,f,26.57,M,14.53,F*1B
2025-03-31T08:09:47.6207489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.75,f,26.44,M,14.46,F*19
2025-03-31T08:09:50.4613559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.72,f,26.43,M,14.45,F*1A
2025-03-31T08:09:53.2915422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.58,f,26.69,M,14.60,F*1C
2025-03-31T08:09:56.1211543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.66,f,26.72,M,14.61,F*1A
2025-03-31T08:09:58.9619488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.58,f,26.39,M,14.43,F*19
2025-03-31T08:10:01.8120306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.95,f,26.50,M,14.49,F*1D
2025-03-31T08:10:04.6319224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.30,f,26.61,M,14.55,F*1C
2025-03-31T08:10:07.4721135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.26,f,26.60,M,14.54,F*1B
2025-03-31T08:10:10.3029252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.84,f,26.47,M,14.47,F*15
2025-03-31T08:10:13.1521470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.75,f,26.75,M,14.62,F*1C
2025-03-31T08:10:15.9824639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.27,f,26.60,M,14.55,F*1B
2025-03-31T08:10:18.8126095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.72,f,26.43,M,14.45,F*1A
2025-03-31T08:10:21.6528270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.51,f,26.37,M,14.42,F*1F
2025-03-31T08:10:24.4938501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.05,f,26.53,M,14.51,F*1F
2025-03-31T08:10:27.3237396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.63,f,26.40,M,14.44,F*18
2025-03-31T08:10:30.1633717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-03-31T08:10:32.9944909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.35,f,26.62,M,14.56,F*19
2025-03-31T08:10:35.8443902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.01,f,26.52,M,14.50,F*1B
2025-03-31T08:10:38.6740508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.80,f,26.46,M,14.47,F*10
2025-03-31T08:10:41.5046023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.60,f,26.40,M,14.43,F*1C
2025-03-31T08:10:44.3372600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.72,f,26.43,M,14.45,F*1A
2025-03-31T08:10:47.1853876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.67,f,26.42,M,14.44,F*1E
2025-03-31T08:10:50.0151308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.54,f,26.68,M,14.59,F*1B
2025-03-31T08:10:52.8458500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.24,f,26.59,M,14.54,F*13
2025-03-31T08:10:55.6857384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.69,f,26.42,M,14.45,F*11
2025-03-31T08:10:58.5354049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.51,f,26.37,M,14.42,F*1F
2025-03-31T08:11:01.3564175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.25,f,26.59,M,14.54,F*12
2025-03-31T08:11:04.1957613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.76,f,26.45,M,14.46,F*1B
2025-03-31T08:11:07.0265172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.87,f,26.48,M,14.48,F*16
2025-03-31T08:11:09.8763711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.14,f,26.56,M,14.52,F*19
2025-03-31T08:11:12.7072692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.01,f,26.52,M,14.50,F*1B
2025-03-31T08:11:15.5367641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.60,f,26.70,M,14.60,F*1F
2025-03-31T08:11:18.3774532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.31,f,26.61,M,14.55,F*1D
2025-03-31T08:11:21.2177429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.62,f,26.71,M,14.60,F*1C
2025-03-31T08:11:24.0416359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.47,f,26.36,M,14.41,F*1A
2025-03-31T08:11:26.8740247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.79,f,26.45,M,14.47,F*15
2025-03-31T08:11:29.7037795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.50,f,26.67,M,14.58,F*11
2025-03-31T08:11:32.5538541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.08,f,26.85,M,14.68,F*1C
2025-03-31T08:11:35.3738471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.43,f,26.65,M,14.57,F*1E
2025-03-31T08:11:38.2146503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.69,f,26.42,M,14.45,F*11
2025-03-31T08:11:41.0542426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.21,f,26.58,M,14.53,F*10
2025-03-31T08:11:43.8948980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.91,f,26.49,M,14.49,F*11
2025-03-31T08:11:46.7250512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.27,f,26.60,M,14.55,F*1B
2025-03-31T08:11:49.5556268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.24,f,26.59,M,14.54,F*13
2025-03-31T08:11:52.3955019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.04,f,26.53,M,14.51,F*1E
2025-03-31T08:11:55.2454739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.22,f,26.59,M,14.54,F*15
2025-03-31T08:11:58.0662307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.58,f,26.69,M,14.60,F*1C
2025-03-31T08:12:00.9059234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.65,f,26.41,M,14.44,F*1F
2025-03-31T08:12:03.7364015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.48,f,26.66,M,14.58,F*19
2025-03-31T08:12:06.5862928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.14,f,26.86,M,14.69,F*13
2025-03-31T08:12:09.4170241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.69,f,26.42,M,14.45,F*11
2025-03-31T08:12:12.2472083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.34,f,26.62,M,14.56,F*18
2025-03-31T08:12:15.0866369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2025-03-31T08:12:17.9276125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.10,f,26.55,M,14.52,F*1E
2025-03-31T08:12:20.7574767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.69,f,26.73,M,14.61,F*14
2025-03-31T08:12:23.5976795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.35,f,26.62,M,14.56,F*19
2025-03-31T08:12:26.4281713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.02,f,26.52,M,14.50,F*18
2025-03-31T08:12:29.2779927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.64,f,26.41,M,14.44,F*1E
2025-03-31T08:12:32.0982961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.39,f,26.33,M,14.40,F*17
2025-03-31T08:12:34.9389961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.27,f,26.60,M,14.55,F*1B
2025-03-31T08:12:37.7686755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.30,f,26.91,M,14.72,F*19
2025-03-31T08:12:40.6189846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.94,f,26.80,M,14.66,F*1D
2025-03-31T08:12:43.4494481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.56,f,26.38,M,14.43,F*16
2025-03-31T08:12:46.2796504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.28,f,25.99,M,14.21,F*10
2025-03-31T08:12:49.1195708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.52,f,26.37,M,14.42,F*1C
2025-03-31T08:12:51.9598878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.29,f,26.61,M,14.55,F*14
2025-03-31T08:12:54.7898791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.55,f,26.69,M,14.59,F*1B
2025-03-31T08:12:57.6303799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-03-31T08:13:00.4600378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.31,f,26.61,M,14.55,F*1D
2025-03-31T08:13:03.3107364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.28,f,26.30,M,14.38,F*1B
2025-03-31T08:13:06.1406478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.38,f,26.33,M,14.40,F*16
2025-03-31T08:13:08.9712759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.43,f,26.65,M,14.57,F*1E
2025-03-31T08:13:11.8110058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.10,f,26.55,M,14.52,F*1E
2025-03-31T08:13:14.6515040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.93,f,26.50,M,14.49,F*1B
2025-03-31T08:13:17.4812730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.88,f,26.48,M,14.48,F*19
2025-03-31T08:13:20.3118048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.52,f,26.67,M,14.59,F*12
2025-03-31T08:13:23.1522355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.88,f,26.48,M,14.48,F*19
2025-03-31T08:13:26.0019645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.18,f,26.57,M,14.53,F*15
2025-03-31T08:13:28.8224857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.50,f,26.37,M,14.42,F*1E
2025-03-31T08:13:31.6622717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.37,f,26.63,M,14.56,F*1A
2025-03-31T08:13:34.5029640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.59,f,26.39,M,14.43,F*18
2025-03-31T08:13:37.3426297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.80,f,26.46,M,14.47,F*10
2025-03-31T08:13:40.1733914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.27,f,26.60,M,14.55,F*1B
2025-03-31T08:13:43.0036460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.28,f,26.30,M,14.38,F*1B
2025-03-31T08:13:45.8436211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.42,f,26.65,M,14.57,F*1F
2025-03-31T08:13:48.6932628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.47,f,26.36,M,14.41,F*1A
2025-03-31T08:13:51.5141232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.30,f,26.30,M,14.38,F*12
2025-03-31T08:13:54.3537802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.84,f,26.47,M,14.47,F*15
2025-03-31T08:13:57.1842458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.67,f,26.72,M,14.61,F*1B
2025-03-31T08:14:00.0348721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.05,f,26.53,M,14.51,F*1F
2025-03-31T08:14:02.8646658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.30,f,26.30,M,14.38,F*12
2025-03-31T08:14:05.6945182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.94,f,26.19,M,14.32,F*1E
2025-03-31T08:14:08.5346704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.75,f,26.14,M,14.29,F*16
2025-03-31T08:14:11.3752200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.70,f,26.43,M,14.45,F*18
2025-03-31T08:14:14.2056154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.63,f,26.71,M,14.61,F*1C
2025-03-31T08:14:17.0361202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.17,f,26.57,M,14.53,F*1A
2025-03-31T08:14:19.8762002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.54,f,26.07,M,14.26,F*18
2025-03-31T08:14:22.7258731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.59,f,26.09,M,14.26,F*1B
2025-03-31T08:14:25.5459435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.06,f,26.54,M,14.51,F*1B
2025-03-31T08:14:28.3869462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.59,f,26.70,M,14.60,F*15
2025-03-31T08:14:31.2166741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.58,f,26.69,M,14.60,F*1C
2025-03-31T08:14:34.0703782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.09,f,25.93,M,14.18,F*13
2025-03-31T08:14:36.8975423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.60,f,26.09,M,14.27,F*10
2025-03-31T08:14:39.7269300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.67,f,26.42,M,14.44,F*1E
2025-03-31T08:14:42.5678220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.46,f,26.66,M,14.58,F*17
2025-03-31T08:14:45.4076098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.02,f,26.52,M,14.50,F*18
2025-03-31T08:14:48.2375781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.91,f,26.18,M,14.32,F*1A
2025-03-31T08:14:51.0782428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.47,f,26.05,M,14.25,F*1B
2025-03-31T08:14:53.9079916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.81,f,26.46,M,14.47,F*11
2025-03-31T08:14:56.7588117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.99,f,26.82,M,14.67,F*13
2025-03-31T08:14:59.5785940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.57,f,26.39,M,14.43,F*16
2025-03-31T08:15:02.4185743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.11,f,26.25,M,14.35,F*18
2025-03-31T08:15:05.2489038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.75,f,26.14,M,14.29,F*16
2025-03-31T08:15:08.0988305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.51,f,26.37,M,14.42,F*1F
2025-03-31T08:15:10.9296827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.33,f,26.62,M,14.56,F*1F
2025-03-31T08:15:13.7594645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.03,f,26.53,M,14.51,F*19
2025-03-31T08:15:16.5999089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.27,f,26.30,M,14.38,F*14
2025-03-31T08:15:19.4403479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.67,f,26.42,M,14.44,F*1E
2025-03-31T08:15:22.2701690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.28,f,26.30,M,14.38,F*1B
2025-03-31T08:15:25.1102250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.33,f,26.31,M,14.39,F*11
2025-03-31T08:15:27.9409322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.12,f,26.55,M,14.52,F*1C
2025-03-31T08:15:30.7911732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.69,f,26.42,M,14.45,F*11
2025-03-31T08:15:33.6215635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.86,f,26.48,M,14.48,F*17
2025-03-31T08:15:36.4512598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.35,f,26.32,M,14.39,F*14
2025-03-31T08:15:39.2910866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.11,f,26.25,M,14.35,F*18
2025-03-31T08:15:42.1298149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.75,f,26.14,M,14.29,F*16
2025-03-31T08:15:44.9472254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.79,f,26.15,M,14.30,F*13
2025-03-31T08:15:47.7874790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.60,f,26.40,M,14.43,F*1C
2025-03-31T08:15:50.6177738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.90,f,26.49,M,14.48,F*11
2025-03-31T08:15:53.4683653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.93,f,26.50,M,14.49,F*1B
2025-03-31T08:15:56.2887762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.15,f,26.26,M,14.36,F*1C
2025-03-31T08:15:59.1284736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-31T08:16:01.9587378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.68,f,26.42,M,14.45,F*10
2025-03-31T08:16:04.8087732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.81,f,26.46,M,14.47,F*11
2025-03-31T08:16:07.6394928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.50,f,26.67,M,14.58,F*11
2025-03-31T08:16:10.4697311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.84,f,26.16,M,14.31,F*13
2025-03-31T08:16:13.3096062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.02,f,26.22,M,14.34,F*1C
2025-03-31T08:16:16.1498328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.31,f,26.61,M,14.55,F*1D
2025-03-31T08:16:18.9798088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.65,f,26.41,M,14.44,F*1F
2025-03-31T08:16:21.8207248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.61,f,26.09,M,14.27,F*11
2025-03-31T08:16:24.6504103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.75,f,26.44,M,14.46,F*19
2025-03-31T08:16:27.5005395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.91,f,26.49,M,14.48,F*10
2025-03-31T08:16:30.3209035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.09,f,26.24,M,14.35,F*10
2025-03-31T08:16:33.1615697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.32,f,26.31,M,14.39,F*10
2025-03-31T08:16:36.0018279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.47,f,26.36,M,14.41,F*1A
2025-03-31T08:16:38.8417494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.61,f,26.40,M,14.44,F*1A
2025-03-31T08:16:41.6714251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.24,f,26.29,M,14.37,F*10
2025-03-31T08:16:44.5117424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.54,f,26.38,M,14.42,F*15
2025-03-31T08:16:47.3424758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.63,f,26.41,M,14.44,F*19
2025-03-31T08:16:50.1926993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.31,f,26.31,M,14.38,F*12
2025-03-31T08:16:53.0128828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.65,f,26.10,M,14.27,F*1D
2025-03-31T08:16:55.8527383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.87,f,26.17,M,14.31,F*11
2025-03-31T08:16:58.6833657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.02,f,26.52,M,14.50,F*18
2025-03-31T08:17:01.5334388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.47,f,26.36,M,14.41,F*1A
2025-03-31T08:17:04.3534315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.09,f,26.24,M,14.35,F*10
2025-03-31T08:17:07.1939025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.55,f,26.08,M,14.26,F*16
2025-03-31T08:17:10.0337736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.30,f,26.30,M,14.38,F*12
2025-03-31T08:17:12.8740416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.76,f,26.45,M,14.46,F*1B
2025-03-31T08:17:15.7038148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.52,f,26.37,M,14.42,F*1C
2025-03-31T08:17:18.5440234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.56,f,26.08,M,14.26,F*15
2025-03-31T08:17:21.3744803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.08,f,26.54,M,14.51,F*15
2025-03-31T08:17:24.2244534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.33,f,26.31,M,14.39,F*11
2025-03-31T08:17:27.0444868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.88,f,26.48,M,14.48,F*19
2025-03-31T08:17:29.8851978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.31,f,26.31,M,14.39,F*13
2025-03-31T08:17:32.7253006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.83,f,26.16,M,14.30,F*15
2025-03-31T08:17:35.5649934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.61,f,26.09,M,14.27,F*11
2025-03-31T08:17:38.3957251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.03,f,26.22,M,14.34,F*1D
2025-03-31T08:17:41.2257683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.32,f,26.61,M,14.55,F*1E
2025-03-31T08:17:44.0660922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.72,f,26.43,M,14.45,F*1A
2025-03-31T08:17:46.9165212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.78,f,26.15,M,14.30,F*12
2025-03-31T08:17:49.7365447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.48,f,26.06,M,14.25,F*17
2025-03-31T08:17:52.5764359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.60,f,26.09,M,14.27,F*10
2025-03-31T08:17:55.4072662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.96,f,26.20,M,14.33,F*17
2025-03-31T08:17:58.2575395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.32,f,26.62,M,14.55,F*1D
2025-03-31T08:18:01.0872976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.92,f,26.49,M,14.49,F*12
2025-03-31T08:18:03.9178014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.52,f,26.07,M,14.25,F*1D
2025-03-31T08:18:06.7509407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.05,f,26.23,M,14.34,F*1A
2025-03-31T08:18:09.5977240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.59,f,26.09,M,14.27,F*1A
2025-03-31T08:18:12.4280835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.21,f,26.28,M,14.37,F*14
2025-03-31T08:18:15.2685263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.21,f,26.28,M,14.37,F*14
2025-03-31T08:18:18.0983174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.28,f,26.30,M,14.38,F*1B
2025-03-31T08:18:20.9487071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.16,f,26.26,M,14.36,F*1F
2025-03-31T08:18:23.7689395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.18,f,26.27,M,14.36,F*10
2025-03-31T08:18:26.6088174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.72,f,26.43,M,14.45,F*1A
2025-03-31T08:18:29.4494426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.47,f,26.05,M,14.25,F*1B
2025-03-31T08:18:32.2891109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.26,f,25.99,M,14.21,F*1E
2025-03-31T08:18:35.1199784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.48,f,26.05,M,14.25,F*14
2025-03-31T08:18:37.9499370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.57,f,26.39,M,14.43,F*16
2025-03-31T08:18:40.7905291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.91,f,26.49,M,14.49,F*11
2025-03-31T08:18:43.6401692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.67,f,26.42,M,14.45,F*1F
2025-03-31T08:18:46.4608170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.27,f,25.99,M,14.21,F*1F
2025-03-31T08:18:49.3009447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.12,f,25.64,M,14.02,F*1B
2025-03-31T08:18:52.1311317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.36,f,26.02,M,14.23,F*1C
2025-03-31T08:18:54.9815016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.63,f,26.41,M,14.44,F*19
2025-03-31T08:18:57.8112582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.09,f,26.54,M,14.51,F*14
2025-03-31T08:19:00.6419747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.14,f,26.56,M,14.52,F*19
2025-03-31T08:19:03.4816772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.84,f,25.86,M,14.14,F*1F
2025-03-31T08:19:06.3221188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.23,f,25.98,M,14.20,F*1B
2025-03-31T08:19:09.1550273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.26,f,25.99,M,14.21,F*1E
2025-03-31T08:19:11.9925222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.91,f,26.18,M,14.32,F*1A
2025-03-31T08:19:14.8228513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.89,f,26.18,M,14.31,F*10
2025-03-31T08:19:17.6729671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.31,f,26.00,M,14.22,F*18
2025-03-31T08:19:20.4931052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.68,f,26.12,M,14.28,F*1D
2025-03-31T08:19:23.3327558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.01,f,26.21,M,14.33,F*1B
2025-03-31T08:19:26.1630851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.15,f,26.26,M,14.36,F*1C
2025-03-31T08:19:29.0130304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.15,f,26.26,M,14.36,F*1C
2025-03-31T08:19:31.8438120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.36,f,25.71,M,14.06,F*1D
2025-03-31T08:19:34.6735283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.44,f,26.04,M,14.24,F*18
2025-03-31T08:19:37.5142276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.95,f,26.20,M,14.33,F*14
2025-03-31T08:19:40.3547694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.26,f,26.29,M,14.38,F*1D
2025-03-31T08:19:43.1840994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.34,f,26.32,M,14.39,F*15
2025-03-31T08:19:46.0250824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.80,f,26.15,M,14.30,F*15
2025-03-31T08:19:48.8551443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.30,f,26.00,M,14.22,F*19
2025-03-31T08:19:51.7048248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.63,f,25.80,M,14.11,F*15
2025-03-31T08:19:54.5357037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.38,f,26.02,M,14.23,F*12
2025-03-31T08:19:57.3654160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.06,f,26.23,M,14.34,F*19
2025-03-31T08:20:00.1919274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.35,f,26.32,M,14.39,F*14
2025-03-31T08:20:03.0315995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.35,f,26.32,M,14.39,F*14
2025-03-31T08:20:05.8618842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.18,f,25.96,M,14.20,F*1D
2025-03-31T08:20:08.6923198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.16,f,25.96,M,14.19,F*19
2025-03-31T08:20:11.5318807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.62,f,25.79,M,14.10,F*13
2025-03-31T08:20:14.3825348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.43,f,26.04,M,14.24,F*1F
2025-03-31T08:20:17.2022914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.78,f,26.14,M,14.30,F*13
2025-03-31T08:20:20.0425390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.14,f,25.95,M,14.19,F*18
2025-03-31T08:20:22.8732438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.12,f,26.25,M,14.35,F*1B
2025-03-31T08:20:25.7235122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.37,f,26.32,M,14.39,F*16
2025-03-31T08:20:28.5532201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.24,f,25.98,M,14.21,F*1D
2025-03-31T08:20:31.3842062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.95,f,25.89,M,14.16,F*12
2025-03-31T08:20:34.2244188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.99,f,25.90,M,14.16,F*16
2025-03-31T08:20:37.0644448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.40,f,26.03,M,14.23,F*1C
2025-03-31T08:20:39.8942610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.98,f,25.90,M,14.16,F*17
2025-03-31T08:20:42.7349453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.82,f,26.16,M,14.30,F*14
2025-03-31T08:20:45.5654351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.28,f,26.30,M,14.38,F*1B
2025-03-31T08:20:48.4154569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.90,f,25.88,M,14.15,F*15
2025-03-31T08:20:51.2350935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.71,f,25.82,M,14.12,F*17
2025-03-31T08:20:54.0756962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.91,f,26.19,M,14.32,F*1B
2025-03-31T08:20:56.9155272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.05,f,25.92,M,14.17,F*11
2025-03-31T08:20:59.7561848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.79,f,26.15,M,14.30,F*13
2025-03-31T08:21:02.5860092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.01,f,26.22,M,14.34,F*1F
2025-03-31T08:21:05.4163432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.92,f,25.88,M,14.15,F*17
2025-03-31T08:21:08.2559533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.71,f,25.82,M,14.12,F*17
2025-03-31T08:21:11.1069063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.45,f,26.05,M,14.24,F*18
2025-03-31T08:21:13.9269522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.62,f,26.10,M,14.27,F*1A
2025-03-31T08:21:16.7669004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.96,f,25.90,M,14.16,F*19
2025-03-31T08:21:19.5969785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.81,f,25.85,M,14.13,F*1E
2025-03-31T08:21:22.4468948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.25,f,25.98,M,14.21,F*1C
2025-03-31T08:21:25.2777788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.78,f,26.15,M,14.30,F*12
2025-03-31T08:21:28.1076480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.48,f,26.05,M,14.25,F*14
2025-03-31T08:21:30.9482085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.90,f,26.18,M,14.32,F*1B
2025-03-31T08:21:33.7881921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.68,f,26.11,M,14.28,F*1E
2025-03-31T08:21:36.6182055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.12,f,25.64,M,14.02,F*1B
2025-03-31T08:21:39.4581780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.18,f,25.66,M,14.03,F*12
2025-03-31T08:21:42.2886243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.57,f,26.08,M,14.26,F*14
2025-03-31T08:21:45.1389660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.48,f,26.36,M,14.41,F*15
2025-03-31T08:21:47.9589422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.05,f,26.23,M,14.34,F*1A
2025-03-31T08:21:50.7995980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.64,f,25.80,M,14.11,F*12
2025-03-31T08:21:53.6295666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.44,f,25.74,M,14.07,F*1C
2025-03-31T08:21:56.4798279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.58,f,25.78,M,14.10,F*1B
2025-03-31T08:21:59.3095584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.20,f,25.97,M,14.20,F*17
2025-03-31T08:22:02.1402911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.53,f,26.07,M,14.25,F*1C
2025-03-31T08:22:04.9799033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.24,f,25.98,M,14.21,F*1D
2025-03-31T08:22:07.8305899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.09,f,25.94,M,14.18,F*14
2025-03-31T08:22:10.6505823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.61,f,25.79,M,14.10,F*10
2025-03-31T08:22:13.4904280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.24,f,25.68,M,14.04,F*14
2025-03-31T08:22:16.3211213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.42,f,25.73,M,14.07,F*1D
2025-03-31T08:22:19.1715291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.68,f,26.11,M,14.28,F*1E
2025-03-31T08:22:21.9912816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.36,f,25.71,M,14.06,F*1D
2025-03-31T08:22:24.8312378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.03,f,25.92,M,14.17,F*17
2025-03-31T08:22:27.6720975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.45,f,26.04,M,14.24,F*19
2025-03-31T08:22:30.5123617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.57,f,25.78,M,14.10,F*14
2025-03-31T08:22:33.3427340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.41,f,25.73,M,14.07,F*1E
2025-03-31T08:22:36.1725544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.54,f,25.77,M,14.09,F*10
2025-03-31T08:22:39.0125070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.68,f,25.81,M,14.11,F*1F
2025-03-31T08:22:41.8624505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.05,f,25.92,M,14.18,F*1E
2025-03-31T08:22:44.6834496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.77,f,25.84,M,14.13,F*16
2025-03-31T08:22:47.5233306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.96,f,25.89,M,14.16,F*11
2025-03-31T08:22:50.3533669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.37,f,26.02,M,14.23,F*1D
2025-03-31T08:22:53.2040083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.84,f,25.86,M,14.14,F*1F
2025-03-31T08:22:56.0341890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.81,f,25.55,M,13.97,F*1F
2025-03-31T08:22:58.8637900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.69,f,25.81,M,14.11,F*1E
2025-03-31T08:23:01.7045911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.29,f,26.00,M,14.22,F*11
2025-03-31T08:23:04.5448642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.22,f,25.97,M,14.20,F*15
2025-03-31T08:23:07.3745438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.75,f,25.83,M,14.13,F*13
2025-03-31T08:23:10.2146033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.48,f,25.75,M,14.08,F*1E
2025-03-31T08:23:13.0454337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2025-03-31T08:23:15.8952380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.79,f,25.84,M,14.13,F*18
2025-03-31T08:23:18.7258440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.31,f,25.70,M,14.05,F*18
2025-03-31T08:23:21.5556746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.78,f,25.84,M,14.13,F*19
2025-03-31T08:23:24.4000155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.52,f,26.07,M,14.25,F*1D
2025-03-31T08:23:27.2357305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.62,f,26.10,M,14.27,F*1A
2025-03-31T08:23:30.0667924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.50,f,26.06,M,14.25,F*1E
2025-03-31T08:23:32.8966383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.11,f,25.64,M,14.02,F*18
2025-03-31T08:23:35.7365416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.31,f,25.70,M,14.05,F*18
2025-03-31T08:23:38.5871447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.83,f,25.86,M,14.14,F*18
2025-03-31T08:23:41.4102216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.44,f,26.04,M,14.24,F*18
2025-03-31T08:23:44.2475120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.20,f,25.97,M,14.20,F*17
2025-03-31T08:23:47.0779439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.56,f,26.08,M,14.26,F*15
2025-03-31T08:23:49.9272323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.12,f,25.95,M,14.19,F*1E
2025-03-31T08:23:52.7580112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.08,f,25.63,M,14.01,F*14
2025-03-31T08:23:55.5885354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.59,f,25.78,M,14.10,F*1A
2025-03-31T08:23:58.4280999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.94,f,25.89,M,14.16,F*13
2025-03-31T08:24:01.2787300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.57,f,26.08,M,14.26,F*14
2025-03-31T08:24:04.0985284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.22,f,26.28,M,14.37,F*17
2025-03-31T08:24:06.9392658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.81,f,25.85,M,14.14,F*19
2025-03-31T08:24:09.7689120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.41,f,25.73,M,14.07,F*1E
2025-03-31T08:24:12.6195407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.25,f,25.68,M,14.04,F*15
2025-03-31T08:24:15.4460429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.15,f,25.95,M,14.19,F*19
2025-03-31T08:24:18.2660176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.53,f,26.07,M,14.26,F*1F
2025-03-31T08:24:21.1057940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.84,f,26.16,M,14.31,F*13
2025-03-31T08:24:23.9458110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.98,f,26.21,M,14.33,F*18
2025-03-31T08:24:26.7765942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.01,f,25.91,M,14.17,F*16
2025-03-31T08:24:29.6067034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.30,f,25.69,M,14.05,F*11
2025-03-31T08:24:32.4464237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.51,f,25.76,M,14.08,F*15
2025-03-31T08:24:35.2970131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.07,f,26.23,M,14.34,F*18
2025-03-31T08:24:38.1170720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.51,f,26.06,M,14.25,F*1F
2025-03-31T08:24:40.9573797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.15,f,26.26,M,14.36,F*1C
2025-03-31T08:24:43.7875827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.09,f,25.94,M,14.18,F*14
2025-03-31T08:24:46.6377480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.16,f,25.96,M,14.19,F*19
2025-03-31T08:24:49.4678531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.80,f,25.85,M,14.13,F*1F
2025-03-31T08:24:52.2975923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.35,f,26.02,M,14.23,F*1F
2025-03-31T08:24:55.1377685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.98,f,25.90,M,14.16,F*17
2025-03-31T08:24:57.9787640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.10,f,26.24,M,14.35,F*18
2025-03-31T08:25:00.8085037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.37,f,26.32,M,14.39,F*16
2025-03-31T08:25:03.6391768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.69,f,26.12,M,14.28,F*1C
2025-03-31T08:25:06.4787691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.05,f,25.92,M,14.18,F*1E
2025-03-31T08:25:09.3294822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.95,f,25.89,M,14.16,F*12
2025-03-31T08:25:12.1494700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.75,f,25.83,M,14.13,F*13
2025-03-31T08:25:14.9893646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.19,f,26.27,M,14.36,F*11
2025-03-31T08:25:17.8201203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.75,f,26.44,M,14.46,F*19
2025-03-31T08:25:20.6697550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.58,f,26.39,M,14.43,F*19
2025-03-31T08:25:23.5005115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.11,f,25.94,M,14.19,F*1C
2025-03-31T08:25:26.3307465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.26,f,25.68,M,14.04,F*16
2025-03-31T08:25:29.1708031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.00,f,25.91,M,14.17,F*17
2025-03-31T08:25:32.0203562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.86,f,26.47,M,14.48,F*18
2025-03-31T08:25:34.8412070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.88,f,26.48,M,14.48,F*19
2025-03-31T08:25:37.6811220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.07,f,26.23,M,14.35,F*19
2025-03-31T08:25:40.5114361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.08,f,25.93,M,14.18,F*12
2025-03-31T08:25:43.3613361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.45,f,26.04,M,14.24,F*19
2025-03-31T08:25:46.1920101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.63,f,26.10,M,14.27,F*1B
2025-03-31T08:25:49.0215146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.03,f,26.53,M,14.51,F*19
2025-03-31T08:25:51.8621852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.22,f,26.58,M,14.54,F*14
2025-03-31T08:25:54.7018852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.07,f,26.54,M,14.51,F*1A
2025-03-31T08:25:57.5324602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.94,f,25.89,M,14.16,F*13
2025-03-31T08:26:00.3631536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.47,f,26.05,M,14.24,F*1A
2025-03-31T08:26:03.2031981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.97,f,26.51,M,14.49,F*1E
2025-03-31T08:26:06.0530491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.08,f,26.54,M,14.51,F*15
2025-03-31T08:26:08.8731857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.65,f,26.41,M,14.44,F*1F
2025-03-31T08:26:11.7139004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.08,f,26.24,M,14.35,F*11
2025-03-31T08:26:14.5534063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.74,f,26.13,M,14.29,F*10
2025-03-31T08:26:17.3942995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.65,f,26.41,M,14.44,F*1F
2025-03-31T08:26:20.2240482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.81,f,26.46,M,14.47,F*11
2025-03-31T08:26:23.0545649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.05,f,26.23,M,14.34,F*1A
2025-03-31T08:26:25.8943734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.94,f,26.50,M,14.49,F*1C
2025-03-31T08:26:28.7344534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.73,f,26.44,M,14.46,F*1F
2025-03-31T08:26:31.5653463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.06,f,26.54,M,14.51,F*1B
2025-03-31T08:26:34.4046975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.92,f,26.49,M,14.49,F*12
2025-03-31T08:26:37.2355388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.25,f,26.59,M,14.54,F*12
2025-03-31T08:26:40.0856977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.60,f,26.39,M,14.43,F*12
2025-03-31T08:26:42.9057215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.48,f,26.36,M,14.41,F*15
2025-03-31T08:26:45.7457455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.12,f,26.55,M,14.52,F*1C
2025-03-31T08:26:48.5856694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.47,f,26.66,M,14.58,F*16
2025-03-31T08:26:51.4263882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.79,f,26.45,M,14.46,F*14
2025-03-31T08:26:54.2561096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.73,f,26.43,M,14.45,F*1B
2025-03-31T08:26:57.0871290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.26,f,26.60,M,14.54,F*1B
2025-03-31T08:26:59.9267752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.49,f,26.36,M,14.42,F*17
2025-03-31T08:27:02.7774008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.28,f,26.60,M,14.55,F*14
2025-03-31T08:27:05.5974308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.33,f,26.62,M,14.55,F*1C
2025-03-31T08:27:08.4375382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.81,f,26.77,M,14.64,F*13
2025-03-31T08:27:11.2674271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.14,f,26.56,M,14.52,F*19
2025-03-31T08:27:14.1182375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.74,f,26.44,M,14.46,F*18
2025-03-31T08:27:16.9484453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.27,f,26.60,M,14.54,F*1A
2025-03-31T08:27:19.7781629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.10,f,26.85,M,14.68,F*15
2025-03-31T08:27:22.6180934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.51,f,26.67,M,14.59,F*11
2025-03-31T08:27:25.4587526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.29,f,26.61,M,14.55,F*14
2025-03-31T08:27:28.2884754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.96,f,26.81,M,14.66,F*1E
2025-03-31T08:27:31.1187927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.65,f,26.72,M,14.61,F*19
2025-03-31T08:27:33.9588150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.99,f,26.82,M,14.67,F*13
2025-03-31T08:27:36.8091088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.71,f,26.73,M,14.62,F*1E
2025-03-31T08:27:39.6392889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.32,f,26.61,M,14.55,F*1E
2025-03-31T08:27:42.4694348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.59,f,26.70,M,14.60,F*15
2025-03-31T08:27:45.3005956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.96,f,27.12,M,14.83,F*11
2025-03-31T08:27:48.1506443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.83,f,26.77,M,14.64,F*11
2025-03-31T08:27:50.9808009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.10,f,26.85,M,14.68,F*15
2025-03-31T08:27:53.8104006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.57,f,27.00,M,14.76,F*15
2025-03-31T08:27:56.6510961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.79,f,26.76,M,14.63,F*12
2025-03-31T08:27:59.5009224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.50,f,26.97,M,14.75,F*1E
2025-03-31T08:28:02.3214005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.05,f,27.14,M,14.84,F*1B
2025-03-31T08:28:05.1617551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.10,f,26.85,M,14.68,F*15
2025-03-31T08:28:07.9917238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.90,f,27.10,M,14.82,F*14
2025-03-31T08:28:10.8418387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.05,f,27.14,M,14.84,F*1B
2025-03-31T08:28:13.6617747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.57,f,26.99,M,14.76,F*14
2025-03-31T08:28:16.5024655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.45,f,26.96,M,14.74,F*1A
2025-03-31T08:28:19.3426861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.05,f,27.14,M,14.84,F*1B
2025-03-31T08:28:22.1828766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.32,f,27.23,M,14.89,F*16
2025-03-31T08:28:25.0133469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.25,f,27.20,M,14.87,F*1D
2025-03-31T08:28:27.8531696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.89,f,27.40,M,14.98,F*13
2025-03-31T08:28:30.6835013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.64,f,27.32,M,14.94,F*19
2025-03-31T08:28:33.5243301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.28,f,26.91,M,14.71,F*13
2025-03-31T08:28:36.3395797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.38,f,26.94,M,14.73,F*15
2025-03-31T08:28:39.1796527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.89,f,27.40,M,14.98,F*13
2025-03-31T08:28:42.0100989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.41,f,27.56,M,15.07,F*1F
2025-03-31T08:28:44.8597387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.01,f,27.13,M,14.83,F*1F
2025-03-31T08:28:47.6907956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.57,f,27.00,M,14.76,F*15
2025-03-31T08:28:50.5206993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.86,f,27.39,M,14.98,F*12
2025-03-31T08:28:53.3605589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.41,f,27.56,M,15.07,F*1F
2025-03-31T08:28:56.2105610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.99,f,27.12,M,14.83,F*1E
2025-03-31T08:28:59.0308175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.97,f,27.42,M,15.00,F*1E
2025-03-31T08:29:01.8717758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.81,f,27.68,M,15.13,F*1B
2025-03-31T08:29:04.7019739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.07,f,27.45,M,15.01,F*19
2025-03-31T08:29:07.5515861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.72,f,27.35,M,14.95,F*18
2025-03-31T08:29:10.3715383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.23,f,27.50,M,15.04,F*1E
2025-03-31T08:29:13.2123776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.90,f,27.40,M,14.98,F*1B
2025-03-31T08:29:16.0525766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.54,f,27.60,M,15.09,F*10
2025-03-31T08:29:18.9025046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.53,f,27.90,M,15.26,F*14
2025-03-31T08:29:21.7232671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.62,f,27.62,M,15.10,F*1F
2025-03-31T08:29:24.5528933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.08,f,27.46,M,15.01,F*15
2025-03-31T08:29:27.3935506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.61,f,27.62,M,15.10,F*1C
2025-03-31T08:29:30.2431351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.40,f,27.86,M,15.23,F*14
2025-03-31T08:29:33.0639527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.83,f,27.68,M,15.14,F*1E
2025-03-31T08:29:35.9035903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.04,f,27.75,M,15.17,F*1F
2025-03-31T08:29:38.7442176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.64,f,27.63,M,15.11,F*19
2025-03-31T08:29:41.5841496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-31T08:29:44.4148420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.34,f,27.84,M,15.22,F*14
2025-03-31T08:29:47.2442629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.46,f,27.88,M,15.24,F*1B
2025-03-31T08:29:50.0848706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.93,f,27.72,M,15.15,F*15
2025-03-31T08:29:52.9251020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.04,f,27.75,M,15.17,F*1F
2025-03-31T08:29:55.7549016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.41,f,28.17,M,15.40,F*14
2025-03-31T08:29:58.5957765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.32,f,28.14,M,15.39,F*1D
2025-03-31T08:30:01.4252538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.93,f,28.02,M,15.32,F*19
2025-03-31T08:30:04.2758747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.39,f,27.86,M,15.23,F*1A
2025-03-31T08:30:07.1056234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.00,f,28.04,M,15.33,F*17
2025-03-31T08:30:09.9363439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.02,f,28.35,M,15.50,F*13
2025-03-31T08:30:12.7761836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.45,f,28.18,M,15.41,F*1E
2025-03-31T08:30:15.6164977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.50,f,27.89,M,15.25,F*1C
2025-03-31T08:30:18.4471059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.24,f,28.12,M,15.37,F*12
2025-03-31T08:30:21.2867048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.27,f,28.43,M,15.55,F*10
2025-03-31T08:30:24.1172185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.82,f,28.29,M,15.47,F*11
2025-03-31T08:30:26.9670403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.60,f,28.23,M,15.43,F*13
2025-03-31T08:30:29.7872195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.06,f,28.36,M,15.51,F*15
2025-03-31T08:30:32.6280298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.04,f,28.36,M,15.51,F*17
2025-03-31T08:30:35.4710259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.43,f,28.48,M,15.57,F*1B
2025-03-31T08:30:38.3078861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.52,f,28.50,M,15.59,F*1C
2025-03-31T08:30:41.1287162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.05,f,28.36,M,15.51,F*16
2025-03-31T08:30:43.9689171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.09,f,28.68,M,15.68,F*1C
2025-03-31T08:30:46.8091854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.04,f,28.66,M,15.67,F*10
2025-03-31T08:30:49.6489112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.20,f,28.41,M,15.53,F*13
2025-03-31T08:30:52.4793400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.48,f,28.49,M,15.58,F*1E
2025-03-31T08:30:55.3192668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.32,f,28.75,M,15.72,F*13
2025-03-31T08:30:58.1497043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.89,f,28.62,M,15.65,F*14
2025-03-31T08:31:00.9993040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.29,f,28.44,M,15.55,F*19
2025-03-31T08:31:03.8202319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.44,f,29.09,M,15.91,F*14
2025-03-31T08:31:06.6603200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.61,f,28.84,M,15.77,F*1E
2025-03-31T08:31:09.5005130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.55,f,28.82,M,15.76,F*1E
2025-03-31T08:31:12.3408038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.89,f,28.62,M,15.65,F*14
2025-03-31T08:31:15.1703349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.88,f,28.61,M,15.65,F*16
2025-03-31T08:31:18.0009040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.49,f,29.10,M,15.91,F*11
2025-03-31T08:31:20.8413689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.90,f,29.23,M,15.98,F*1C
2025-03-31T08:31:23.6909938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.99,f,28.65,M,15.67,F*10
2025-03-31T08:31:26.5117161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.50,f,28.80,M,15.75,F*1A
2025-03-31T08:31:29.3516265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.37,f,29.07,M,15.89,F*17
2025-03-31T08:31:32.1816548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.34,f,29.36,M,16.06,F*11
2025-03-31T08:31:35.0323083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.23,f,29.02,M,15.87,F*19
2025-03-31T08:31:37.8625177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.80,f,28.89,M,15.80,F*14
2025-03-31T08:31:40.6925276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.21,f,29.02,M,15.87,F*1B
2025-03-31T08:31:43.5323100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.24,f,29.03,M,15.87,F*1F
2025-03-31T08:31:46.3725785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.47,f,29.10,M,15.91,F*1F
2025-03-31T08:31:49.2033139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.77,f,29.19,M,15.96,F*12
2025-03-31T08:31:52.0330654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.55,f,29.12,M,15.92,F*1D
2025-03-31T08:31:54.8738367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.91,f,29.23,M,15.99,F*1C
2025-03-31T08:31:57.7239014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.20,f,29.02,M,15.87,F*1A
2025-03-31T08:32:00.5436675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.22,f,29.02,M,15.87,F*18
2025-03-31T08:32:03.3844947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.67,f,29.16,M,15.94,F*1E
2025-03-31T08:32:06.2244771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.68,f,29.16,M,15.95,F*10
2025-03-31T08:32:09.0644478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.26,f,29.34,M,16.04,F*12
2025-03-31T08:32:11.8944981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.22,f,29.33,M,16.04,F*11
2025-03-31T08:32:14.7252066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.85,f,29.22,M,15.98,F*19
2025-03-31T08:32:17.5655835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.09,f,28.98,M,15.85,F*11
2025-03-31T08:32:20.4152217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.47,f,29.41,M,16.08,F*1B
2025-03-31T08:32:23.2360164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.20,f,29.63,M,16.20,F*11
2025-03-31T08:32:26.0680686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.53,f,29.12,M,15.92,F*1B
2025-03-31T08:32:28.9062442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.71,f,28.87,M,15.79,F*12
2025-03-31T08:32:31.7564955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.95,f,29.55,M,16.16,F*1E
2025-03-31T08:32:34.5765968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.64,f,29.76,M,16.27,F*12
2025-03-31T08:32:37.4166344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.38,f,29.38,M,16.06,F*13
2025-03-31T08:32:40.2571119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.14,f,29.00,M,15.86,F*1E
2025-03-31T08:32:43.0973461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.08,f,29.28,M,16.01,F*16
2025-03-31T08:32:45.9271795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.87,f,29.53,M,16.14,F*19
2025-03-31T08:32:48.7672169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.23,f,29.33,M,16.04,F*10
2025-03-31T08:32:51.5838540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.14,f,29.30,M,16.02,F*11
2025-03-31T08:32:54.4333763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.93,f,29.24,M,15.99,F*19
2025-03-31T08:32:57.2541012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.78,f,29.50,M,16.13,F*1D
2025-03-31T08:33:00.0938061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.63,f,29.45,M,16.11,F*11
2025-03-31T08:33:02.9244030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.14,f,29.30,M,16.02,F*11
2025-03-31T08:33:05.7739944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.28,f,29.35,M,16.05,F*1C
2025-03-31T08:33:08.6048093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.54,f,29.43,M,16.09,F*1A
2025-03-31T08:33:11.4345615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.09,f,29.59,M,16.18,F*18
2025-03-31T08:33:14.2745725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.60,f,29.44,M,16.10,F*12
2025-03-31T08:33:17.1257097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.52,f,29.42,M,16.09,F*1D
2025-03-31T08:33:19.9457598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.15,f,29.31,M,16.02,F*11
2025-03-31T08:33:22.7857135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.71,f,29.48,M,16.12,F*1C
2025-03-31T08:33:25.6154226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.54,f,29.73,M,16.26,F*15
2025-03-31T08:33:28.4660503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.79,f,29.50,M,16.13,F*1C
2025-03-31T08:33:31.2961007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.76,f,29.19,M,15.96,F*13
2025-03-31T08:33:34.1266824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.84,f,29.52,M,16.14,F*1B
2025-03-31T08:33:36.9668179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.87,f,29.53,M,16.15,F*18
2025-03-31T08:33:39.8070522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.23,f,29.64,M,16.21,F*14
2025-03-31T08:33:42.6371838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.68,f,29.47,M,16.11,F*18
2025-03-31T08:33:45.4670377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.04,f,29.27,M,16.01,F*15
2025-03-31T08:33:48.3071610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.05,f,29.58,M,16.18,F*15
2025-03-31T08:33:51.1672447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.54,f,29.73,M,16.26,F*15
2025-03-31T08:33:53.9775409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.45,f,29.70,M,16.24,F*14
2025-03-31T08:33:56.8185002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.30,f,29.35,M,16.05,F*15
2025-03-31T08:33:59.6481927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.73,f,29.48,M,16.12,F*1E
2025-03-31T08:34:02.4988211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.03,f,29.57,M,16.17,F*13
2025-03-31T08:34:05.3287844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.43,f,29.70,M,16.24,F*12
2025-03-31T08:34:08.1592004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.41,f,29.69,M,16.23,F*1F
2025-03-31T08:34:10.9986823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.66,f,29.77,M,16.28,F*1E
2025-03-31T08:34:13.8390609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.24,f,29.64,M,16.21,F*13
2025-03-31T08:34:16.6750594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.04,f,29.88,M,16.34,F*18
2025-03-31T08:34:19.5095537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.35,f,29.67,M,16.23,F*12
2025-03-31T08:34:22.3400768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.29,f,29.65,M,16.22,F*1C
2025-03-31T08:34:25.1897239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.80,f,29.81,M,16.30,F*16
2025-03-31T08:34:28.0100080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.26,f,29.65,M,16.21,F*10
2025-03-31T08:34:30.8504085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.82,f,29.81,M,16.30,F*14
2025-03-31T08:34:33.6906978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.28,f,29.95,M,16.38,F*16
2025-03-31T08:34:36.5303785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.62,f,29.76,M,16.27,F*14
2025-03-31T08:34:39.3608560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.62,f,29.76,M,16.27,F*14
2025-03-31T08:34:42.1907335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.56,f,29.74,M,16.26,F*10
2025-03-31T08:34:45.0310855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.18,f,29.92,M,16.36,F*1C
2025-03-31T08:34:47.8820567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.97,f,29.86,M,16.33,F*14
2025-03-31T08:34:50.7018588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.90,f,29.84,M,16.32,F*10
2025-03-31T08:34:53.5421621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.23,f,29.63,M,16.20,F*12
2025-03-31T08:34:56.3718834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.72,f,30.09,M,16.45,F*1E
2025-03-31T08:34:59.2222974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.90,f,30.14,M,16.48,F*13
2025-03-31T08:35:02.0424465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.98,f,29.86,M,16.33,F*1B
2025-03-31T08:35:04.8828786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.52,f,30.03,M,16.42,F*11
2025-03-31T08:35:07.7234342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.02,f,30.18,M,16.50,F*1C
2025-03-31T08:35:10.5635385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.56,f,30.04,M,16.43,F*13
2025-03-31T08:35:13.3933420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.17,f,29.92,M,16.36,F*13
2025-03-31T08:35:16.2234587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2025-03-31T08:35:19.0640652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.01,f,30.48,M,16.67,F*2F
2025-03-31T08:35:21.9136781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.97,f,30.47,M,16.66,F*1F
2025-03-31T08:35:24.7444356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.93,f,30.15,M,16.49,F*10
2025-03-31T08:35:27.5748639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.36,f,29.98,M,16.39,F*15
2025-03-31T08:35:30.4143891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.38,f,30.59,M,16.73,F*20
2025-03-31T08:35:33.2550318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.55,f,30.65,M,16.76,F*21
2025-03-31T08:35:36.0849347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.67,f,30.07,M,16.45,F*14
2025-03-31T08:35:38.9154843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.34,f,29.97,M,16.39,F*18
2025-03-31T08:35:41.7549674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.06,f,30.50,M,16.68,F*2E
2025-03-31T08:35:44.6053984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.22,f,30.85,M,16.87,F*20
2025-03-31T08:35:47.4261626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.75,f,30.40,M,16.62,F*10
2025-03-31T08:35:50.2659539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.10,f,30.21,M,16.52,F*17
2025-03-31T08:35:53.0961021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.94,f,30.46,M,16.66,F*1D
2025-03-31T08:35:55.9459871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.44,f,30.61,M,16.74,F*27
2025-03-31T08:35:58.7766980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.09,f,30.51,M,16.68,F*20
2025-03-31T08:36:01.6064326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.02,f,30.48,M,16.67,F*2C
2025-03-31T08:36:04.4473868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.34,f,30.58,M,16.72,F*2C
2025-03-31T08:36:07.2872674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.04,f,30.49,M,16.67,F*2B
2025-03-31T08:36:10.1175127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.93,f,30.46,M,16.66,F*1A
2025-03-31T08:36:12.9577914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.74,f,30.70,M,16.79,F*29
2025-03-31T08:36:15.7875132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.16,f,30.83,M,16.86,F*20
2025-03-31T08:36:18.6413913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.08,f,30.81,M,16.85,F*2E
2025-03-31T08:36:21.4584583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.19,f,30.54,M,16.70,F*2D
2025-03-31T08:36:24.2986067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.72,f,30.70,M,16.79,F*2F
2025-03-31T08:36:27.1390791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.33,f,30.89,M,16.89,F*22
2025-03-31T08:36:29.9787207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.24,f,30.86,M,16.87,F*25
2025-03-31T08:36:32.8087131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.30,f,30.88,M,16.88,F*21
2025-03-31T08:36:35.6393884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.85,f,31.04,M,16.97,F*24
2025-03-31T08:36:38.4797496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.72,f,31.01,M,16.95,F*2B
2025-03-31T08:36:41.3295055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.11,f,30.82,M,16.85,F*25
2025-03-31T08:36:44.1497460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.37,f,31.20,M,17.06,F*21
2025-03-31T08:36:46.9903311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.12,f,31.13,M,17.02,F*22
2025-03-31T08:36:49.8210086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.54,f,31.25,M,17.09,F*2E
2025-03-31T08:36:52.6700883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.08,f,31.42,M,17.18,F*27
2025-03-31T08:36:55.5001921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.88,f,31.36,M,17.15,F*20
2025-03-31T08:36:58.3305462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.13,f,31.43,M,17.19,F*2D
2025-03-31T08:37:01.1712008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.83,f,31.65,M,17.30,F*2B
2025-03-31T08:37:04.0115023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.66,f,31.90,M,17.44,F*2E
2025-03-31T08:37:06.8408858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.80,f,31.64,M,17.30,F*29
2025-03-31T08:37:09.6573194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.33,f,31.80,M,17.39,F*25
2025-03-31T08:37:12.4972655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.16,f,32.05,M,17.53,F*21
2025-03-31T08:37:15.3482710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.98,f,32.00,M,17.50,F*20
2025-03-31T08:37:18.1683760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.07,f,32.03,M,17.51,F*25
2025-03-31T08:37:21.0085654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.17,f,32.36,M,17.69,F*2A
2025-03-31T08:37:23.8480544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.76,f,32.54,M,17.79,F*28
2025-03-31T08:37:26.6886033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.06,f,32.63,M,17.84,F*28
2025-03-31T08:37:29.5188825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.91,f,32.59,M,17.82,F*28
2025-03-31T08:37:32.3487561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.45,f,32.75,M,17.91,F*2C
2025-03-31T08:37:35.1896007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.83,f,33.17,M,18.14,F*2E
2025-03-31T08:37:38.0395011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.93,f,33.20,M,18.16,F*29
2025-03-31T08:37:40.8595392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.67,f,33.12,M,18.11,F*24
2025-03-31T08:37:43.6995721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.19,f,33.59,M,18.36,F*2E
2025-03-31T08:37:46.5303201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.55,f,34.30,M,18.76,F*28
2025-03-31T08:37:49.3805868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.47,f,34.59,M,18.91,F*2C
2025-03-31T08:37:52.2004362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.89,f,34.41,M,18.81,F*27
2025-03-31T08:37:55.0401925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.91,f,34.72,M,18.99,F*26
2025-03-31T08:37:57.8808247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-03-31T08:38:00.7215550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.24,f,36.34,M,19.87,F*2C
2025-03-31T08:38:03.5507914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.99,f,36.88,M,20.17,F*24
2025-03-31T08:38:06.3911693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.47,f,37.33,M,20.41,F*27
2025-03-31T08:38:09.2212307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.04,f,38.42,M,21.01,F*28
2025-03-31T08:38:12.0718569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.04,f,39.64,M,21.67,F*2A
2025-03-31T08:38:14.8923955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.10,f,40.26,M,22.02,F*25
2025-03-31T08:38:17.7323409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.60,f,41.03,M,22.43,F*27
2025-03-31T08:38:20.5742193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.54,f,42.53,M,23.26,F*29
2025-03-31T08:38:23.4121921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.77,f,44.12,M,24.13,F*20
2025-03-31T08:38:26.2429201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.86,f,45.37,M,24.81,F*2F
2025-03-31T08:38:29.0729323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.67,f,46.84,M,25.61,F*2E
2025-03-31T08:38:31.9135419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.78,f,48.40,M,26.46,F*2B
2025-03-31T08:38:34.7532403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.69,f,50.20,M,27.45,F*29
2025-03-31T08:38:37.5831625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.87,f,51.78,M,28.31,F*24
2025-03-31T08:38:40.4236500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.34,f,53.14,M,29.06,F*2D
2025-03-31T08:38:43.2637103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.07,f,54.58,M,29.84,F*25
2025-03-31T08:38:46.1043989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.46,f,56.22,M,30.74,F*2A
2025-03-31T08:38:48.9245697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.83,f,57.55,M,31.47,F*2F
2025-03-31T08:38:51.7642585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.66,f,59.33,M,32.44,F*27
2025-03-31T08:38:54.6045498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.08,f,60.98,M,33.35,F*2D
2025-03-31T08:38:57.4449595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.56,f,62.66,M,34.26,F*25
2025-03-31T08:39:00.2756609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.19,f,64.98,M,35.53,F*2D
2025-03-31T08:39:03.1050193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.94,f,67.65,M,36.99,F*2D
2025-03-31T08:39:05.9452823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.57,f,69.97,M,38.26,F*23
2025-03-31T08:39:08.7954962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.88,f,72.81,M,39.81,F*20
2025-03-31T08:39:11.6162785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.29,f,76.59,M,41.88,F*23
2025-03-31T08:39:14.4560111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.38,f,79.36,M,43.40,F*21
2025-03-31T08:39:17.2969436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.06,f,82.01,M,44.84,F*2A
2025-03-31T08:39:20.1365947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.41,f,84.86,M,46.40,F*2A
2025-03-31T08:39:22.9665942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.09,f,87.20,M,47.68,F*23
2025-03-31T08:39:25.7973012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.73,f,89.53,M,48.96,F*2E
2025-03-31T08:39:28.6369045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.59,f,91.01,M,49.77,F*2D
2025-03-31T08:39:31.4771779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.51,f,92.51,M,50.58,F*25
2025-03-31T08:39:34.3072110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.92,f,94.16,M,51.49,F*25
2025-03-31T08:39:37.1475534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.20,f,94.85,M,51.87,F*2C
2025-03-31T08:39:39.9881377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.21,f,95.77,M,52.37,F*2C
2025-03-31T08:39:42.8278533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.84,f,96.57,M,52.81,F*2D
2025-03-31T08:39:45.6486248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.56,f,97.10,M,53.09,F*2F
2025-03-31T08:39:48.4882337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.01,f,97.54,M,53.33,F*2F
2025-03-31T08:39:51.3286243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.32,f,97.63,M,53.39,F*21
2025-03-31T08:39:54.1688380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.01,f,97.85,M,53.50,F*27
2025-03-31T08:39:56.9989598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.48,f,97.38,M,53.25,F*25
2025-03-31T08:39:59.8297015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.01,f,97.23,M,53.17,F*23
2025-03-31T08:40:02.6696725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.12,f,96.96,M,53.02,F*2B
2025-03-31T08:40:05.5196548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.17,f,96.06,M,52.53,F*2F
2025-03-31T08:40:08.3405395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.65,f,94.99,M,51.94,F*22
2025-03-31T08:40:11.1804412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.20,f,92.72,M,50.70,F*2F
2025-03-31T08:40:14.0205310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.25,f,89.99,M,49.21,F*20
2025-03-31T08:40:16.8602636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.56,f,86.43,M,47.26,F*22
2025-03-31T08:40:19.6810172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.94,f,82.58,M,45.16,F*2F
2025-03-31T08:40:22.5209281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.37,f,78.14,M,42.73,F*2B
2025-03-31T08:40:25.3612309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.97,f,74.06,M,40.49,F*20
2025-03-31T08:40:28.2019005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.57,f,69.97,M,38.26,F*23
2025-03-31T08:40:31.0319503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.42,f,66.27,M,36.24,F*22
2025-03-31T08:40:33.8618971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.60,f,62.67,M,34.27,F*20
2025-03-31T08:40:36.7016154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.05,f,59.76,M,32.67,F*20
2025-03-31T08:40:39.5518278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.52,f,57.77,M,31.59,F*2D
2025-03-31T08:40:42.3723477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.85,f,56.34,M,30.81,F*28
2025-03-31T08:40:45.2122005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.53,f,58.07,M,31.75,F*22
2025-03-31T08:40:48.0529605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.52,f,60.20,M,32.92,F*20
2025-03-31T08:40:50.8931338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.01,f,62.79,M,34.33,F*2E
2025-03-31T08:40:53.7235328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.58,f,64.49,M,35.26,F*24
2025-03-31T08:40:56.5535829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.37,f,66.26,M,36.23,F*26
2025-03-31T08:40:59.3941086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.99,f,67.66,M,37.00,F*22
2025-03-31T08:41:02.2439328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.07,f,68.91,M,37.68,F*2B
2025-03-31T08:41:05.0637185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.40,f,70.23,M,38.40,F*2A
2025-03-31T08:41:07.9042151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.38,f,70.83,M,38.73,F*2D
2025-03-31T08:41:10.7345715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.86,f,70.98,M,38.81,F*2F
2025-03-31T08:41:13.5845292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.53,f,71.18,M,38.92,F*2D
2025-03-31T08:41:16.4049508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.32,f,71.73,M,39.22,F*2B
2025-03-31T08:41:19.2447914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.92,f,72.21,M,39.49,F*2B
2025-03-31T08:41:22.0857486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.67,f,71.83,M,39.28,F*2E
2025-03-31T08:41:24.9285804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.75,f,71.55,M,39.13,F*2F
2025-03-31T08:41:27.7413994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.64,f,71.21,M,38.94,F*25
2025-03-31T08:41:30.5721414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.48,f,71.17,M,38.91,F*2B
2025-03-31T08:41:33.4120336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.72,f,70.32,M,38.45,F*2E
2025-03-31T08:41:36.2620223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.56,f,69.06,M,37.76,F*2F
2025-03-31T08:41:39.0818128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.62,f,67.85,M,37.10,F*29
2025-03-31T08:41:41.9225015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.11,f,67.39,M,36.85,F*24
2025-03-31T08:41:44.7528308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.95,f,66.74,M,36.49,F*2A
2025-03-31T08:41:47.6033511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.63,f,65.72,M,35.94,F*28
2025-03-31T08:41:50.4327776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.67,f,64.82,M,35.44,F*28
2025-03-31T08:41:53.2629852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.15,f,63.75,M,34.86,F*27
2025-03-31T08:41:56.1037160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.65,f,62.07,M,33.94,F*2A
2025-03-31T08:41:58.9533533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.60,f,59.92,M,32.77,F*28
2025-03-31T08:42:01.7740534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.37,f,56.81,M,31.06,F*23
2025-03-31T08:42:04.6141441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2025-03-31T08:42:07.4441496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.50,f,52.27,M,28.58,F*21
2025-03-31T08:42:10.2943267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.46,f,48.91,M,26.74,F*20
2025-03-31T08:42:13.1151873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.76,f,46.87,M,25.63,F*2F
2025-03-31T08:42:15.9544030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.50,f,46.18,M,25.25,F*2D
2025-03-31T08:42:18.7952546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.65,f,45.61,M,24.94,F*24
2025-03-31T08:42:21.6448755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.39,f,44.92,M,24.57,F*21
2025-03-31T08:42:24.4650304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.93,f,44.48,M,24.32,F*27
2025-03-31T08:42:27.3057093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.79,f,44.74,M,24.47,F*2D
2025-03-31T08:42:30.1360370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.60,f,44.68,M,24.43,F*2C
2025-03-31T08:42:32.9860337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.14,f,44.54,M,24.36,F*22
2025-03-31T08:42:35.8057886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.24,f,44.27,M,24.21,F*20
2025-03-31T08:42:38.6467430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.09,f,44.22,M,24.18,F*20
2025-03-31T08:42:41.4765838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.45,f,44.33,M,24.24,F*27
2025-03-31T08:42:44.3268304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.91,f,44.47,M,24.32,F*2A
2025-03-31T08:42:47.1575859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.00,f,44.20,M,24.17,F*24
2025-03-31T08:42:49.9876574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.10,f,44.23,M,24.18,F*29
2025-03-31T08:42:52.8274469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.48,f,44.34,M,24.25,F*2C
2025-03-31T08:42:55.6680168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.04,f,44.51,M,24.34,F*24
2025-03-31T08:42:58.4982149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.97,f,44.80,M,24.50,F*20
2025-03-31T08:43:01.3379095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.63,f,44.69,M,24.44,F*29
2025-03-31T08:43:04.1709328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.80,f,44.74,M,24.47,F*2B
2025-03-31T08:43:07.0218453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.50,f,44.96,M,24.58,F*25
2025-03-31T08:43:09.8488098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.63,f,45.30,M,24.77,F*2A
2025-03-31T08:43:12.6786456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.39,f,45.23,M,24.73,F*23
2025-03-31T08:43:15.5193136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.47,f,45.56,M,24.91,F*25
2025-03-31T08:43:18.3589877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.25,f,45.80,M,25.04,F*2F
2025-03-31T08:43:21.1897081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.34,f,45.82,M,25.06,F*2F
2025-03-31T08:43:24.0199150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.01,f,45.72,M,25.00,F*20
2025-03-31T08:43:26.8595844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.49,f,46.17,M,25.25,F*2A
2025-03-31T08:43:29.7102343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.87,f,45.98,M,25.14,F*2F
2025-03-31T08:43:32.5299874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.38,f,46.14,M,25.23,F*29
2025-03-31T08:43:35.3701072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.47,f,46.17,M,25.24,F*25
2025-03-31T08:43:38.2009124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.87,f,46.29,M,25.31,F*20
2025-03-31T08:43:41.0507234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.67,f,46.53,M,25.44,F*22
2025-03-31T08:43:43.8810040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.54,f,46.49,M,25.42,F*2F
2025-03-31T08:43:46.7110008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.67,f,46.53,M,25.44,F*22
2025-03-31T08:43:49.5517003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.57,f,46.50,M,25.43,F*25
2025-03-31T08:43:52.3913390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.58,f,46.81,M,25.60,F*26
2025-03-31T08:43:55.2220763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.57,f,46.81,M,25.59,F*23
2025-03-31T08:43:58.0625156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.11,f,46.97,M,25.68,F*23
2025-03-31T08:44:00.8921624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.13,f,46.98,M,25.69,F*2F
2025-03-31T08:44:03.7420942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.14,f,46.98,M,25.69,F*28
2025-03-31T08:44:06.5623151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.07,f,46.96,M,25.68,F*25
2025-03-31T08:44:09.4030145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.66,f,47.14,M,25.78,F*28
2025-03-31T08:44:12.2330718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.55,f,47.41,M,25.92,F*2D
2025-03-31T08:44:15.0837165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.30,f,47.33,M,25.88,F*20
2025-03-31T08:44:17.9138694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.15,f,47.60,M,26.03,F*22
2025-03-31T08:44:20.7437548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.99,f,47.24,M,25.83,F*2F
2025-03-31T08:44:23.5838523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.70,f,47.46,M,25.95,F*2A
2025-03-31T08:44:26.4337530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.72,f,47.77,M,26.12,F*25
2025-03-31T08:44:29.2540262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.94,f,47.84,M,26.16,F*25
2025-03-31T08:44:32.0949295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.86,f,47.81,M,26.14,F*21
2025-03-31T08:44:34.9246545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.72,f,47.77,M,26.12,F*25
2025-03-31T08:44:37.7751001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.82,f,48.10,M,26.30,F*25
2025-03-31T08:44:40.6052695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.11,f,48.50,M,26.52,F*21
2025-03-31T08:44:43.4354928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.68,f,48.67,M,26.61,F*2B
2025-03-31T08:44:46.2753498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.07,f,48.48,M,26.51,F*2C
2025-03-31T08:44:49.1160752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.87,f,48.73,M,26.64,F*2A
2025-03-31T08:44:51.9461626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.61,f,48.95,M,26.77,F*22
2025-03-31T08:44:54.7861484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.78,f,49.31,M,26.96,F*2B
2025-03-31T08:44:57.6164149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.06,f,49.40,M,27.01,F*28
2025-03-31T08:45:00.4660488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.38,f,49.49,M,27.06,F*2B
2025-03-31T08:45:03.2867849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.44,f,49.82,M,27.24,F*26
2025-03-31T08:45:06.1264170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.37,f,49.80,M,27.23,F*27
2025-03-31T08:45:08.9572007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.29,f,50.08,M,27.38,F*2D
2025-03-31T08:45:11.8074074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.50,f,50.14,M,27.42,F*23
2025-03-31T08:45:14.6373789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.24,f,50.37,M,27.54,F*27
2025-03-31T08:45:17.4673654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.30,f,50.38,M,27.55,F*2C
2025-03-31T08:45:20.3075887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.09,f,50.62,M,27.68,F*24
2025-03-31T08:45:23.1579391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.64,f,50.79,M,27.77,F*2B
2025-03-31T08:45:25.9779103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.37,f,51.01,M,27.89,F*23
2025-03-31T08:45:28.8187342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.18,f,51.26,M,28.03,F*29
2025-03-31T08:45:31.6485286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.21,f,51.27,M,28.04,F*25
2025-03-31T08:45:34.4989300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.26,f,51.28,M,28.04,F*2D
2025-03-31T08:45:37.3187241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.14,f,51.55,M,28.19,F*2B
2025-03-31T08:45:40.1590576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.78,f,51.75,M,28.30,F*28
2025-03-31T08:45:42.9874825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.71,f,52.03,M,28.45,F*29
2025-03-31T08:45:45.8258633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.27,f,51.90,M,28.38,F*29
2025-03-31T08:45:48.6553308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.18,f,51.87,M,28.36,F*2D
2025-03-31T08:45:51.4860390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.35,f,52.23,M,28.56,F*28
2025-03-31T08:45:54.3259500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.41,f,52.55,M,28.73,F*2E
2025-03-31T08:45:57.1766032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.89,f,52.70,M,28.81,F*20
2025-03-31T08:45:59.9963897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.60,f,52.30,M,28.60,F*2F
2025-03-31T08:46:02.8372256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.99,f,52.12,M,28.50,F*2B
2025-03-31T08:46:05.6666960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.75,f,52.35,M,28.62,F*2C
2025-03-31T08:46:08.5173658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.27,f,53.12,M,29.05,F*2A
2025-03-31T08:46:11.3474715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.67,f,53.24,M,29.11,F*2E
2025-03-31T08:46:14.1771383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.74,f,52.65,M,28.79,F*21
2025-03-31T08:46:17.0180815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.31,f,52.52,M,28.72,F*2F
2025-03-31T08:46:19.8676785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.62,f,52.92,M,28.94,F*2C
2025-03-31T08:46:22.6876634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.71,f,53.56,M,29.29,F*26
2025-03-31T08:46:25.5282151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.58,f,53.52,M,29.26,F*26
2025-03-31T08:46:28.3587370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.47,f,53.18,M,29.08,F*2B
2025-03-31T08:46:31.2084987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.71,f,53.25,M,29.12,F*2B
2025-03-31T08:46:34.0293509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.38,f,53.76,M,29.40,F*25
2025-03-31T08:46:36.8692964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.79,f,53.89,M,29.47,F*27
2025-03-31T08:46:39.7090318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.11,f,53.98,M,29.52,F*2C
2025-03-31T08:46:42.5495380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.49,f,53.79,M,29.41,F*2D
2025-03-31T08:46:45.3792764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.22,f,54.02,M,29.54,F*2E
2025-03-31T08:46:48.2099496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.17,f,54.31,M,29.70,F*21
2025-03-31T08:46:51.0502517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.81,f,54.81,M,29.97,F*2D
2025-03-31T08:46:53.9007954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.00,f,54.25,M,29.67,F*24
2025-03-31T08:46:56.7207861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.65,f,54.15,M,29.61,F*2D
2025-03-31T08:46:59.5605017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.99,f,54.55,M,29.83,F*29
2025-03-31T08:47:02.3912971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.39,f,54.68,M,29.90,F*2E
2025-03-31T08:47:05.2430826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.72,f,54.47,M,29.79,F*2A
2025-03-31T08:47:08.0709661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.17,f,54.31,M,29.69,F*29
2025-03-31T08:47:10.9013852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.01,f,54.56,M,29.83,F*2A
2025-03-31T08:47:13.7420828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.38,f,54.98,M,30.06,F*21
2025-03-31T08:47:16.5822003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.88,f,54.83,M,29.98,F*29
2025-03-31T08:47:19.4126114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.89,f,54.53,M,29.82,F*2F
2025-03-31T08:47:22.2423333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.86,F*29
2025-03-31T08:47:25.0829283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.43,f,55.00,M,30.07,F*2C
2025-03-31T08:47:27.9325094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.57,f,55.34,M,30.26,F*2C
2025-03-31T08:47:30.7527089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.79,f,55.11,M,30.13,F*20
2025-03-31T08:47:33.5932876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.16,f,54.91,M,30.03,F*21
2025-03-31T08:47:36.4329529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.71,f,55.38,M,30.28,F*2A
2025-03-31T08:47:39.2735800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.15,f,55.52,M,30.36,F*28
2025-03-31T08:47:42.1036370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.11,f,55.51,M,30.35,F*2C
2025-03-31T08:47:44.9337997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.44,f,55.30,M,30.24,F*28
2025-03-31T08:47:47.7737792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.31,f,55.57,M,30.38,F*25
2025-03-31T08:47:50.6238461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.63,f,55.97,M,30.60,F*22
2025-03-31T08:47:53.4449197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.82,f,56.03,M,30.64,F*27
2025-03-31T08:47:56.2848962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.66,f,55.98,M,30.61,F*29
2025-03-31T08:47:59.1146378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.44,f,55.91,M,30.57,F*25
2025-03-31T08:48:01.9648316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.55,f,56.25,M,30.76,F*2D
2025-03-31T08:48:04.7856764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.50,f,56.24,M,30.75,F*2A
2025-03-31T08:48:07.6254353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.04,f,56.40,M,30.84,F*26
2025-03-31T08:48:10.4655414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.78,f,56.32,M,30.80,F*2D
2025-03-31T08:48:13.3058539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.43,f,56.21,M,30.74,F*2C
2025-03-31T08:48:16.1358999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.32,f,56.18,M,30.72,F*26
2025-03-31T08:48:18.9665830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.60,f,56.27,M,30.77,F*28
2025-03-31T08:48:21.8066956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.83,f,56.33,M,30.80,F*28
2025-03-31T08:48:24.6563727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.12,f,56.73,M,31.02,F*2D
2025-03-31T08:48:27.4769421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.92,f,56.67,M,30.99,F*20
2025-03-31T08:48:30.3171202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.68,f,56.60,M,30.95,F*2E
2025-03-31T08:48:33.1577970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.37,f,56.50,M,30.90,F*22
2025-03-31T08:48:35.9973388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.91,f,56.66,M,30.98,F*23
2025-03-31T08:48:38.8279264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.37,f,56.81,M,31.06,F*23
2025-03-31T08:48:41.6582196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.58,f,57.17,M,31.26,F*27
2025-03-31T08:48:44.4979160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.00,f,57.00,M,31.17,F*2E
2025-03-31T08:48:47.3484479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.97,f,56.99,M,31.16,F*21
2025-03-31T08:48:50.1687090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.96,f,56.98,M,31.16,F*21
2025-03-31T08:48:53.0082397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.05,f,57.01,M,31.17,F*2A
2025-03-31T08:48:55.8384820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.23,f,57.07,M,31.21,F*2D
2025-03-31T08:48:58.6891314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.31,f,57.09,M,31.22,F*23
2025-03-31T08:49:01.5188828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.20,f,57.36,M,31.37,F*24
2025-03-31T08:49:04.3496211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.51,f,57.46,M,31.42,F*27
2025-03-31T08:49:07.1892466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.89,f,57.27,M,31.31,F*2E
2025-03-31T08:49:10.0299400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.71,f,57.21,M,31.28,F*27
2025-03-31T08:49:12.8596702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.46,f,57.14,M,31.24,F*29
2025-03-31T08:49:15.6903679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.58,f,57.17,M,31.26,F*27
2025-03-31T08:49:18.5301343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.65,f,57.50,M,31.44,F*21
2025-03-31T08:49:21.3806882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.77,f,57.54,M,31.46,F*24
2025-03-31T08:49:24.2004467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.09,f,57.64,M,31.52,F*2A
2025-03-31T08:49:27.0411437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.20,f,57.36,M,31.37,F*24
2025-03-31T08:49:29.8708665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.48,f,57.75,M,31.58,F*25
2025-03-31T08:49:32.7215518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.53,F*22
2025-03-31T08:49:35.5512500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.38,f,57.72,M,31.56,F*2B
2025-03-31T08:49:38.3819438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.29,f,58.00,M,31.72,F*2F
2025-03-31T08:49:41.2216334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.07,f,57.93,M,31.68,F*2D
2025-03-31T08:49:44.0623162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.24,f,57.98,M,31.71,F*2F
2025-03-31T08:49:46.8920183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.14,f,57.95,M,31.69,F*28
2025-03-31T08:49:49.7327497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.29,f,58.00,M,31.72,F*2F
2025-03-31T08:49:52.5624471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.09,f,58.25,M,31.85,F*23
2025-03-31T08:49:55.4130784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.81,f,58.16,M,31.80,F*27
2025-03-31T08:49:58.2328413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.70,f,58.43,M,31.95,F*2C
2025-03-31T08:50:01.0594125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.05,f,58.54,M,32.01,F*25
2025-03-31T08:50:03.8990610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.83,f,58.17,M,31.81,F*25
2025-03-31T08:50:06.7397424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.72,f,58.13,M,31.79,F*28
2025-03-31T08:50:09.5694697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.34,f,58.32,M,31.89,F*27
2025-03-31T08:50:12.4001661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.59,f,58.70,M,32.10,F*2A
2025-03-31T08:50:15.2398565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.50,f,58.37,M,31.92,F*2A
2025-03-31T08:50:18.0904851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.55,f,58.08,M,31.76,F*28
2025-03-31T08:50:20.9102525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.49,f,58.37,M,31.92,F*22
2025-03-31T08:50:23.7509478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.49,f,58.37,M,31.91,F*21
2025-03-31T08:50:26.5806858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2025-03-31T08:50:29.4313275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.66,f,58.42,M,31.94,F*2B
2025-03-31T08:50:32.2620149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.02,f,58.53,M,32.00,F*24
2025-03-31T08:50:35.0917707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.71,f,58.13,M,31.79,F*2B
2025-03-31T08:50:37.9340087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.61,f,58.40,M,31.93,F*29
2025-03-31T08:50:40.7721165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.65,f,58.42,M,31.94,F*28
2025-03-31T08:50:43.6028496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.65,f,58.72,M,32.11,F*26
2025-03-31T08:50:46.4325742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.44,f,58.35,M,31.91,F*2E
2025-03-31T08:50:49.2732212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.57,f,58.70,M,32.10,F*24
2025-03-31T08:50:52.1228821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.36,f,58.33,M,31.89,F*24
2025-03-31T08:50:54.9436382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.63,f,58.71,M,32.10,F*22
2025-03-31T08:50:57.7833204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.16,f,58.57,M,32.03,F*26
2025-03-31T08:51:00.6140588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.66,f,58.72,M,32.11,F*25
2025-03-31T08:51:03.4636844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.08,f,58.55,M,32.01,F*29
2025-03-31T08:51:06.2943606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.63,f,58.41,M,31.94,F*2D
2025-03-31T08:51:09.1241124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.28,f,58.61,M,32.05,F*28
2025-03-31T08:51:11.9648111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.90,f,58.19,M,31.82,F*2A
2025-03-31T08:51:14.8144513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.37,f,58.33,M,31.89,F*25
2025-03-31T08:51:17.6352380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.87,f,58.48,M,31.98,F*22
2025-03-31T08:51:20.4748816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.33,f,58.32,M,31.89,F*20
2025-03-31T08:51:23.3056090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.45,f,58.05,M,31.74,F*26
2025-03-31T08:51:26.1552654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.38,f,58.03,M,31.73,F*2D
2025-03-31T08:51:28.9859609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.87,f,58.18,M,31.81,F*2E
2025-03-31T08:51:31.8156946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.21,f,58.28,M,31.87,F*26
2025-03-31T08:51:34.6563924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.73,f,58.14,M,31.79,F*2E
2025-03-31T08:51:37.4960366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.80,f,58.16,M,31.80,F*26
2025-03-31T08:51:40.3267723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.94,f,58.20,M,31.82,F*24
2025-03-31T08:51:43.1668539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.01,f,58.52,M,32.00,F*26
2025-03-31T08:51:45.9971657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.95,f,58.20,M,31.82,F*25
2025-03-31T08:51:48.8468485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.12,f,57.95,M,31.69,F*2E
2025-03-31T08:51:51.6676265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.12,f,57.95,M,31.69,F*2E
2025-03-31T08:51:54.5072677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.31,f,58.31,M,31.89,F*21
2025-03-31T08:51:57.3379832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.00,f,58.52,M,32.00,F*27
2025-03-31T08:52:00.1876090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.53,f,58.07,M,31.75,F*22
2025-03-31T08:52:03.0183284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.23,f,57.98,M,31.70,F*29
2025-03-31T08:52:05.8480839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.28,f,58.00,M,31.71,F*2D
2025-03-31T08:52:08.6887390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.88,f,58.18,M,31.81,F*21
2025-03-31T08:52:11.5384071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.85,f,58.17,M,31.81,F*23
2025-03-31T08:52:14.3591454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.30,f,58.00,M,31.72,F*27
2025-03-31T08:52:17.1987909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.58,f,57.78,M,31.60,F*22
2025-03-31T08:52:20.0292786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.27,f,57.99,M,31.71,F*2D
2025-03-31T08:52:22.8796202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.83,f,58.16,M,31.80,F*25
2025-03-31T08:52:25.6997530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.59,f,58.09,M,31.77,F*24
2025-03-31T08:52:28.5395279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.75,f,57.83,M,31.62,F*2B
2025-03-31T08:52:31.3795903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.83,f,57.86,M,31.64,F*21
2025-03-31T08:52:34.2202735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.14,f,57.95,M,31.69,F*28
2025-03-31T08:52:37.0504244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.17,f,57.96,M,31.70,F*20
2025-03-31T08:52:39.8901116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.83,f,57.86,M,31.64,F*21
2025-03-31T08:52:42.7205564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.15,f,57.96,M,31.69,F*2A
2025-03-31T08:52:45.5706663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.52,f,57.77,M,31.59,F*2D
2025-03-31T08:52:48.3908511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.13,f,57.65,M,31.52,F*20
2025-03-31T08:52:51.2308720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.27,f,57.99,M,31.71,F*2D
2025-03-31T08:52:54.0718007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.04,f,57.93,M,31.67,F*21
2025-03-31T08:52:56.9113051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.76,f,57.84,M,31.63,F*2E
2025-03-31T08:52:59.7420326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.47,f,57.75,M,31.58,F*2A
2025-03-31T08:53:02.5724284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.76,f,57.84,M,31.63,F*2E
2025-03-31T08:53:05.4126828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.58,f,58.09,M,31.76,F*24
2025-03-31T08:53:08.2627057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.76,f,57.84,M,31.63,F*2E
2025-03-31T08:53:11.0830866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.11,f,57.64,M,31.52,F*23
2025-03-31T08:53:13.9226832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.02,f,57.61,M,31.50,F*26
2025-03-31T08:53:16.7535268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.09,f,57.63,M,31.51,F*2E
2025-03-31T08:53:19.6036394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.52,f,57.77,M,31.59,F*2D
2025-03-31T08:53:22.4234227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.72,f,57.83,M,31.62,F*2C
2025-03-31T08:53:25.2634122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.75,f,57.84,M,31.63,F*2D
2025-03-31T08:53:28.1040681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.73,f,57.53,M,31.46,F*27
2025-03-31T08:53:30.9442152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.32,f,57.70,M,31.55,F*20
2025-03-31T08:53:33.7741495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.27,f,57.69,M,31.54,F*2D
2025-03-31T08:53:36.6040184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2025-03-31T08:53:39.4444141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.31,f,57.70,M,31.55,F*23
2025-03-31T08:53:42.2944258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.01,f,57.92,M,31.67,F*25
2025-03-31T08:53:45.1152454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.43,f,57.74,M,31.57,F*20
2025-03-31T08:53:47.9550264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.75,f,57.84,M,31.62,F*2C
2025-03-31T08:53:50.7859267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.53,f,57.77,M,31.59,F*2C
2025-03-31T08:53:53.6353797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.60,f,57.79,M,31.60,F*28
2025-03-31T08:53:56.4562022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.55,f,57.77,M,31.59,F*2A
2025-03-31T08:53:59.2958720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.53,f,57.77,M,31.59,F*2C
2025-03-31T08:54:02.1365690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.60,f,57.79,M,31.60,F*28
2025-03-31T08:54:04.9765308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.78,f,57.84,M,31.63,F*20
2025-03-31T08:54:07.8069992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.40,f,57.73,M,31.57,F*24
2025-03-31T08:54:10.6367084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.29,f,57.70,M,31.55,F*2A
2025-03-31T08:54:13.4773877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.09,f,57.63,M,31.52,F*2D
2025-03-31T08:54:16.3235797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.31,f,58.01,M,31.72,F*27
2025-03-31T08:54:19.1333069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.45,f,58.05,M,31.74,F*26
2025-03-31T08:54:21.9732328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.70,f,57.52,M,31.45,F*26
2025-03-31T08:54:24.8134278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.56,f,57.47,M,31.43,F*20
2025-03-31T08:54:27.6535359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.66,f,57.81,M,31.61,F*28
2025-03-31T08:54:30.4838459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.04,f,57.92,M,31.67,F*20
2025-03-31T08:54:33.3142882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.44,f,58.05,M,31.74,F*27
2025-03-31T08:54:36.1544162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.18,f,57.66,M,31.53,F*29
2025-03-31T08:54:39.0051535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.93,f,57.59,M,31.49,F*2C
2025-03-31T08:54:41.8249001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.08,f,57.63,M,31.51,F*2F
2025-03-31T08:54:44.6655369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.74,f,57.83,M,31.62,F*2A
2025-03-31T08:54:47.4949570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.10,f,57.94,M,31.68,F*2C
2025-03-31T08:54:50.3458646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.51,f,57.76,M,31.58,F*2E
2025-03-31T08:54:53.1659237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.35,f,58.02,M,31.72,F*20
2025-03-31T08:54:56.0059090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.57,f,58.08,M,31.76,F*2A
2025-03-31T08:54:58.8457821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.74,f,57.83,M,31.62,F*2A
2025-03-31T08:55:01.6864527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.82,f,57.86,M,31.64,F*20
2025-03-31T08:55:04.5166136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.37,f,58.02,M,31.73,F*23
2025-03-31T08:55:07.3463122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.14,f,58.26,M,31.86,F*2F
2025-03-31T08:55:10.1892233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.17,f,58.27,M,31.86,F*2D
2025-03-31T08:55:13.0375044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.03,f,58.23,M,31.84,F*2E
2025-03-31T08:55:15.8569535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2025-03-31T08:55:18.6975149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.85,f,58.17,M,31.81,F*23
2025-03-31T08:55:21.5378807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.44,f,58.35,M,31.91,F*2E
2025-03-31T08:55:24.3783692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.44,f,58.35,M,31.91,F*2E
2025-03-31T08:55:27.2086142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.73,f,58.44,M,31.96,F*2B
2025-03-31T08:55:30.0387406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.46,f,58.36,M,31.91,F*2F
2025-03-31T08:55:32.8784184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.31,f,58.62,M,32.05,F*23
2025-03-31T08:55:35.7188635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.12,f,58.56,M,32.02,F*22
2025-03-31T08:55:38.5486279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.52,f,58.37,M,31.92,F*28
2025-03-31T08:55:41.3895464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.28,f,58.61,M,32.05,F*28
2025-03-31T08:55:44.2189529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.13,f,58.56,M,32.02,F*23
2025-03-31T08:55:47.0695153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.29,f,58.91,M,32.21,F*21
2025-03-31T08:55:49.8893800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.49,f,58.98,M,32.25,F*2A
2025-03-31T08:55:52.7295953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.28,f,58.61,M,32.05,F*28
2025-03-31T08:55:55.5697431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.99,f,58.52,M,32.00,F*24
2025-03-31T08:55:58.4104592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.81,f,58.77,M,32.14,F*2C
2025-03-31T08:56:01.2401887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.40,f,59.25,M,32.40,F*20
2025-03-31T08:56:04.0809129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.60,f,59.31,M,32.43,F*24
2025-03-31T08:56:06.9121799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.98,f,58.82,M,32.16,F*2C
2025-03-31T08:56:09.7608140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.85,f,58.78,M,32.14,F*27
2025-03-31T08:56:12.5815775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.52,f,59.29,M,32.42,F*2D
2025-03-31T08:56:15.4214615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2025-03-31T08:56:18.2517420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.62,f,59.32,M,32.44,F*22
2025-03-31T08:56:21.1014637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.84,f,59.08,M,32.31,F*26
2025-03-31T08:56:23.9325022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.07,f,59.15,M,32.35,F*22
2025-03-31T08:56:26.7626141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.60,f,59.62,M,32.60,F*22
2025-03-31T08:56:29.6025091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.18,f,59.80,M,32.70,F*23
2025-03-31T08:56:32.4431715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.44,f,59.57,M,32.57,F*26
2025-03-31T08:56:35.2733178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.48,f,59.58,M,32.58,F*2A
2025-03-31T08:56:38.1131824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.12,f,59.78,M,32.69,F*26
2025-03-31T08:56:40.9431896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.63,f,59.93,M,32.77,F*2A
2025-03-31T08:56:43.7931554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.63,f,59.93,M,32.77,F*2A
2025-03-31T08:56:46.6140261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.15,f,59.79,M,32.69,F*20
2025-03-31T08:56:49.4538361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.53,f,59.60,M,32.59,F*2A
2025-03-31T08:56:52.2841705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.75,f,59.97,M,32.79,F*27
2025-03-31T08:56:55.1339725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.69,f,60.56,M,33.11,F*2C
2025-03-31T08:56:57.9641778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.99,f,60.35,M,33.00,F*29
2025-03-31T08:57:00.8048035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.08,f,60.07,M,32.85,F*2C
2025-03-31T08:57:03.6352052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.29,f,60.14,M,32.88,F*20
2025-03-31T08:57:06.4854336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.48,f,60.19,M,32.91,F*22
2025-03-31T08:57:09.3053941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.43,f,60.48,M,33.07,F*2C
2025-03-31T08:57:12.1451236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.55,M,33.11,F*21
2025-03-31T08:57:14.9755309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.25,f,60.73,M,33.21,F*21
2025-03-31T08:57:17.8261847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.70,f,60.56,M,33.12,F*27
2025-03-31T08:57:20.6562168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.15,f,60.70,M,33.19,F*2A
2025-03-31T08:57:23.4859093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.00,f,60.96,M,33.33,F*2D
2025-03-31T08:57:26.3265363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.12,f,61.00,M,33.35,F*26
2025-03-31T08:57:29.1663999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.78,f,61.50,M,33.63,F*2D
2025-03-31T08:57:31.9973221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.51,f,61.42,M,33.58,F*2D
2025-03-31T08:57:34.8374247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.68,f,61.47,M,33.61,F*28
2025-03-31T08:57:37.6677151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.32,f,61.67,M,33.72,F*24
2025-03-31T08:57:40.5171533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.31,f,62.27,M,34.05,F*21
2025-03-31T08:57:43.3377710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.83,f,62.43,M,34.14,F*2A
2025-03-31T08:57:46.1775841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.29,f,62.57,M,34.21,F*28
2025-03-31T08:57:49.0181384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.63,f,62.98,M,34.44,F*25
2025-03-31T08:57:51.8586067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.24,f,63.78,M,34.87,F*29
2025-03-31T08:57:54.6882562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.54,f,63.87,M,34.92,F*2A
2025-03-31T08:57:57.5182905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.36,f,63.81,M,34.89,F*22
2025-03-31T08:58:00.3589774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.62,f,63.89,M,34.94,F*27
2025-03-31T08:58:03.2088342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2025-03-31T08:58:06.0289802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.04,f,64.63,M,35.34,F*25
2025-03-31T08:58:08.8693751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.34,f,64.72,M,35.39,F*2B
2025-03-31T08:58:11.7000649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.83,f,64.57,M,35.30,F*2A
2025-03-31T08:58:14.5494623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.94,f,64.91,M,35.49,F*2B
2025-03-31T08:58:17.3804627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.44,f,64.75,M,35.41,F*24
2025-03-31T08:58:20.2101753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.45,f,65.06,M,35.57,F*26
2025-03-31T08:58:23.0508804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.23,f,65.30,M,35.70,F*21
2025-03-31T08:58:25.8909105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.76,f,65.46,M,35.79,F*29
2025-03-31T08:58:28.7205842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.50,f,65.38,M,35.75,F*28
2025-03-31T08:58:31.5608469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.69,f,65.44,M,35.78,F*24
2025-03-31T08:58:34.3825546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.13,f,65.57,M,35.86,F*2B
2025-03-31T08:58:37.2272472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.56,f,65.70,M,35.93,F*2B
2025-03-31T08:58:40.0478825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.99,f,66.14,M,36.17,F*25
2025-03-31T08:58:42.8878741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.74,f,66.37,M,36.29,F*2B
2025-03-31T08:58:45.7176146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.33,f,66.55,M,36.39,F*22
2025-03-31T08:58:48.5677364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.18,f,66.81,M,36.53,F*2F
2025-03-31T08:58:51.3986946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.58,f,66.93,M,36.60,F*28
2025-03-31T08:58:54.2286294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.30,f,67.45,M,36.88,F*21
2025-03-31T08:58:57.0690410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.37,f,67.47,M,36.90,F*2D
2025-03-31T08:58:59.9186581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.36,f,67.78,M,37.06,F*2D
2025-03-31T08:59:02.7394420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.61,f,68.16,M,37.27,F*2A
2025-03-31T08:59:05.5697132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.46,f,68.72,M,37.58,F*23
2025-03-31T08:59:08.4097743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.53,f,68.74,M,37.59,F*20
2025-03-31T08:59:11.2593883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.32,f,68.68,M,37.55,F*26
2025-03-31T08:59:14.0895550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.37,f,69.00,M,37.73,F*2B
2025-03-31T08:59:16.9204143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.07,f,69.51,M,38.01,F*28
2025-03-31T08:59:19.7600165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.57,f,69.97,M,38.26,F*23
2025-03-31T08:59:22.6008598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.37,f,69.91,M,38.23,F*26
2025-03-31T08:59:25.4313307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.83,f,70.05,M,38.31,F*2F
2025-03-31T08:59:28.2709497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.58,f,69.98,M,38.26,F*23
2025-03-31T08:59:31.1014186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.66,f,70.30,M,38.44,F*28
2025-03-31T08:59:33.9512675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.62,f,70.90,M,38.77,F*24
2025-03-31T08:59:36.7711820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.32,f,71.11,M,38.89,F*29
2025-03-31T08:59:39.6121551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.62,f,71.21,M,38.94,F*23
2025-03-31T08:59:42.4423931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.39,f,71.75,M,39.23,F*27
2025-03-31T08:59:45.2920384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.61,f,72.42,M,39.60,F*28
2025-03-31T08:59:48.1224373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.22,f,72.61,M,39.70,F*20
2025-03-31T08:59:50.9530556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.27,f,72.63,M,39.71,F*26
2025-03-31T08:59:53.7926660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.45,f,72.98,M,39.91,F*29
2025-03-31T08:59:56.6333844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.26,f,73.84,M,40.38,F*21
2025-03-31T08:59:59.4685462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.41,f,74.19,M,40.57,F*2B
2025-03-31T09:00:02.3032791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.71,f,74.28,M,40.62,F*2C
2025-03-31T09:00:05.1333780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.38,f,75.10,M,41.06,F*2D
2025-03-31T09:00:07.9836404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.01,f,75.90,M,41.50,F*23
2025-03-31T09:00:10.8043896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.69,f,76.41,M,41.78,F*20
2025-03-31T09:00:13.6440935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.52,f,76.97,M,42.09,F*24
2025-03-31T09:00:16.4839880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.78,f,77.66,M,42.46,F*2E
2025-03-31T09:00:19.3246374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.75,f,78.26,M,42.79,F*26
2025-03-31T09:00:22.1544831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.06,f,78.66,M,43.01,F*26
2025-03-31T09:00:24.9952988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.41,f,79.07,M,43.24,F*25
2025-03-31T09:00:27.8252086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.38,f,79.36,M,43.40,F*21
2025-03-31T09:00:30.6756339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.49,f,80.01,M,43.75,F*21
2025-03-31T09:00:33.4950803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.75,f,80.39,M,43.96,F*29
2025-03-31T09:00:36.3358410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.96,f,81.06,M,44.33,F*27
2025-03-31T09:00:39.1657980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.47,f,81.22,M,44.41,F*2B
2025-03-31T09:00:42.0159633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.25,f,81.46,M,44.54,F*28
2025-03-31T09:00:44.8467716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.63,f,81.57,M,44.60,F*2D
2025-03-31T09:00:47.6766987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.07,f,82.32,M,45.01,F*2F
2025-03-31T09:00:50.5164361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.99,f,82.90,M,45.33,F*20
2025-03-31T09:00:53.3670133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.28,f,83.30,M,45.55,F*23
2025-03-31T09:00:56.1869838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.75,f,83.44,M,45.63,F*2D
2025-03-31T09:00:59.0272351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.23,f,83.59,M,45.71,F*26
2025-03-31T09:01:01.8579471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.52,f,84.28,M,46.09,F*2F
2025-03-31T09:01:04.7075537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.83,f,85.29,M,46.64,F*27
2025-03-31T09:01:07.5283652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.90,f,85.92,M,46.98,F*21
2025-03-31T09:01:10.3680123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.92,f,85.93,M,46.99,F*23
2025-03-31T09:01:13.1986892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.39,f,86.68,M,47.40,F*25
2025-03-31T09:01:16.0483420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.09,f,87.50,M,47.85,F*26
2025-03-31T09:01:18.8790024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.78,f,88.32,M,48.30,F*24
2025-03-31T09:01:21.7085086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.52,f,88.86,M,48.59,F*25
2025-03-31T09:01:24.5494373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.47,f,89.75,M,49.08,F*2C
2025-03-31T09:01:27.3992708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.83,f,90.78,M,49.64,F*28
2025-03-31T09:01:30.2194092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.98,f,92.04,M,50.33,F*2F
2025-03-31T09:01:33.0600830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.76,f,92.89,M,50.79,F*21
2025-03-31T09:01:35.9003505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.52,f,93.43,M,51.09,F*24
2025-03-31T09:01:38.7401054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.68,f,94.08,M,51.45,F*23
2025-03-31T09:01:41.5608631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.49,f,94.64,M,51.75,F*20
2025-03-31T09:01:44.4002296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.34,f,95.20,M,52.06,F*2E
2025-03-31T09:01:47.2403630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.22,f,95.47,M,52.20,F*2D
2025-03-31T09:01:50.0806375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.77,f,95.33,M,52.13,F*2F
2025-03-31T09:01:52.9113184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.58,f,94.97,M,51.93,F*25
2025-03-31T09:01:55.7417513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.96,f,95.09,M,51.99,F*2B
2025-03-31T09:01:58.5820022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.71,f,95.62,M,52.28,F*24
2025-03-31T09:02:01.4316729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.67,f,95.91,M,52.45,F*23
2025-03-31T09:02:04.2519007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.30,f,96.10,M,52.55,F*2B
2025-03-31T09:02:07.0917247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.19,f,96.37,M,52.70,F*21
2025-03-31T09:02:09.9322478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.75,f,96.85,M,52.96,F*2B
2025-03-31T09:02:12.7729440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.83,f,97.18,M,53.14,F*23
2025-03-31T09:02:15.6023256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.42,f,97.97,M,53.57,F*24
2025-03-31T09:02:18.4331017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.48,f,98.60,M,53.91,F*21
2025-03-31T09:02:21.2730956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.50,f,99.21,M,54.25,F*22
2025-03-31T09:02:24.1233084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.29,f,99.45,M,54.38,F*21
2025-03-31T09:02:26.9530977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.26,f,100.05,M,54.71,F*18
2025-03-31T09:02:29.7836585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.38,f,100.40,M,54.90,F*18
2025-03-31T09:02:32.6139346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.93,f,100.87,M,55.16,F*15
2025-03-31T09:02:35.4637565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.29,f,101.28,M,55.38,F*1E
2025-03-31T09:02:38.2847274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.45,f,101.94,M,55.74,F*1D
2025-03-31T09:02:41.1245254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.31,f,102.81,M,56.22,F*1A
2025-03-31T09:02:43.9645062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.39,f,103.14,M,56.40,F*14
2025-03-31T09:02:46.8150900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.48,f,103.47,M,56.58,F*1C
2025-03-31T09:02:49.6347084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.58,f,104.42,M,57.10,F*1E
2025-03-31T09:02:52.4609876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.40,f,104.67,M,57.23,F*11
2025-03-31T09:02:55.2916681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.90,f,105.43,M,57.65,F*1F
2025-03-31T09:02:58.1413564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.89,f,106.04,M,57.98,F*17
2025-03-31T09:03:00.9620950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.94,f,107.27,M,58.66,F*12
2025-03-31T09:03:03.8021716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.29,f,107.68,M,58.88,F*1D
2025-03-31T09:03:06.6425764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.61,f,108.39,M,59.27,F*18
2025-03-31T09:03:09.4823084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.37,f,108.62,M,59.39,F*19
2025-03-31T09:03:12.3130509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.88,f,109.39,M,59.81,F*1F
2025-03-31T09:03:15.1429403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.97,f,110.63,M,60.49,F*11
2025-03-31T09:03:17.9849608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.29,f,111.34,M,60.88,F*1D
2025-03-31T09:03:20.8327637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.78,f,111.80,M,61.13,F*16
2025-03-31T09:03:23.6535569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.21,f,112.53,M,61.53,F*1C
2025-03-31T09:03:26.4932046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.08,f,113.41,M,62.01,F*1B
2025-03-31T09:03:29.3240048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.62,f,114.49,M,62.60,F*18
2025-03-31T09:03:32.1739769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.14,f,115.56,M,63.19,F*15
2025-03-31T09:03:34.9942035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.43,f,116.26,M,63.57,F*1E
2025-03-31T09:03:37.8343112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.05,f,116.75,M,63.84,F*16
2025-03-31T09:03:40.6742726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.27,f,117.43,M,64.21,F*1C
2025-03-31T09:03:43.5244790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.65,f,118.16,M,64.61,F*13
2025-03-31T09:03:46.3445663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.59,f,119.05,M,65.10,F*1E
2025-03-31T09:03:49.1773996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.65,f,119.68,M,65.44,F*19
2025-03-31T09:03:52.0173287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.86,f,120.66,M,65.98,F*16
2025-03-31T09:03:54.8653306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.71,f,121.53,M,66.45,F*17
2025-03-31T09:03:57.6864122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.48,f,122.07,M,66.75,F*1A
2025-03-31T09:04:00.5264705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.67,f,122.43,M,66.95,F*18
2025-03-31T09:04:03.3661422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.76,f,123.06,M,67.29,F*1C
2025-03-31T09:04:06.2065765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.59,f,123.62,M,67.60,F*18
2025-03-31T09:04:09.0363351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.99,f,124.66,M,68.17,F*15
2025-03-31T09:04:11.8671450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.74,f,125.19,M,68.46,F*12
2025-03-31T09:04:14.7065084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.09,f,125.61,M,68.68,F*19
2025-03-31T09:04:17.5473947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.62,f,125.77,M,68.77,F*1D
2025-03-31T09:04:20.3770815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.25,f,126.26,M,69.04,F*1A
2025-03-31T09:04:23.2175125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.95,f,127.09,M,69.49,F*16
2025-03-31T09:04:26.0474044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.02,f,128.33,M,70.17,F*19
2025-03-31T09:04:28.8978448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.22,f,129.30,M,70.70,F*1D
2025-03-31T09:04:31.7181899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.63,f,129.73,M,70.94,F*14
2025-03-31T09:04:34.5582480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.36,f,130.56,M,71.39,F*10
2025-03-31T09:04:37.3981554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.13,f,131.71,M,72.02,F*13
2025-03-31T09:04:40.2487629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.66,f,132.79,M,72.61,F*18
2025-03-31T09:04:43.0689222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.52,f,133.97,M,73.25,F*13
2025-03-31T09:04:45.8996200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.55,f,135.19,M,73.92,F*15
2025-03-31T09:04:48.7392805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.79,f,136.49,M,74.63,F*10
2025-03-31T09:04:51.5895346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.81,f,137.10,M,74.97,F*1F
2025-03-31T09:04:54.4095971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.96,f,137.76,M,75.33,F*1F
2025-03-31T09:04:57.2501995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.28,f,138.16,M,75.55,F*11
2025-03-31T09:05:00.0899024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.01,f,138.38,M,75.67,F*10
2025-03-31T09:05:02.9305835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.37,f,138.80,M,75.89,F*17
2025-03-31T09:05:05.7605320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.02,f,138.69,M,75.84,F*1B
2025-03-31T09:05:08.5905073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.70,f,138.90,M,75.95,F*18
2025-03-31T09:05:11.4313272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.38,f,139.10,M,76.06,F*17
2025-03-31T09:05:14.2811057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.18,f,139.35,M,76.20,F*17
2025-03-31T09:05:17.1018207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.49,f,139.44,M,76.25,F*10
2025-03-31T09:05:19.9418836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.72,f,139.82,M,76.45,F*1B
2025-03-31T09:05:22.7722100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.41,f,140.33,M,76.73,F*11
2025-03-31T09:05:25.6215147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.30,f,140.91,M,77.05,F*1D
2025-03-31T09:05:28.4522893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.98,f,141.73,M,77.50,F*14
2025-03-31T09:05:31.2819176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.76,f,142.27,M,77.79,F*1F
2025-03-31T09:05:34.1221937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.75,f,142.87,M,78.12,F*1A
2025-03-31T09:05:36.9628774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.18,f,144.23,M,78.86,F*1E
2025-03-31T09:05:39.7928288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.95,f,145.37,M,79.49,F*18
2025-03-31T09:05:42.6235038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.77,f,146.23,M,79.96,F*1F
2025-03-31T09:05:45.4630369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.96,f,147.20,M,80.49,F*12
2025-03-31T09:05:48.3134179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.28,f,148.22,M,81.05,F*17
2025-03-31T09:05:51.1338497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.92,f,149.33,M,81.65,F*1E
2025-03-31T09:05:53.9742887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.49,f,150.42,M,82.25,F*1A
2025-03-31T09:05:56.8139780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.59,f,151.06,M,82.60,F*1D
2025-03-31T09:05:59.6540954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.61,f,151.06,M,82.60,F*16
2025-03-31T09:06:02.4848108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.71,f,150.48,M,82.29,F*17
2025-03-31T09:06:05.3145486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.34,f,150.37,M,82.22,F*15
2025-03-31T09:06:08.1546147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.51,f,150.12,M,82.08,F*18
2025-03-31T09:06:11.0053676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.56,f,150.13,M,82.09,F*1F
2025-03-31T09:06:13.8258330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.01,f,149.96,M,82.00,F*11
2025-03-31T09:06:16.6657982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.95,f,149.95,M,81.99,F*1F
2025-03-31T09:06:19.4960002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.43,f,150.09,M,82.07,F*1E
2025-03-31T09:06:22.3457703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.66,f,150.47,M,82.28,F*1F
2025-03-31T09:06:25.1663216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.43,f,151.31,M,82.74,F*14
2025-03-31T09:06:28.0063823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.85,f,152.05,M,83.14,F*13
2025-03-31T09:06:30.8471022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.51,f,152.86,M,83.58,F*18
2025-03-31T09:06:33.6867932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.22,f,153.38,M,83.87,F*18
2025-03-31T09:06:36.5165690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.34,f,154.03,M,84.22,F*1E
2025-03-31T09:06:39.3571879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.69,f,155.05,M,84.78,F*13
2025-03-31T09:06:42.1871076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.68,f,156.26,M,85.45,F*14
2025-03-31T09:06:45.0378347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.34,f,157.38,M,86.06,F*13
2025-03-31T09:06:47.8574860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.05,f,159.12,M,87.01,F*16
2025-03-31T09:06:50.6978317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.29,f,160.72,M,87.88,F*10
2025-03-31T09:06:53.5286039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.09,f,162.79,M,89.01,F*16
2025-03-31T09:06:56.3782141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.60,f,164.77,M,90.10,F*1A
2025-03-31T09:06:59.2089176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.70,f,166.94,M,91.28,F*19
2025-03-31T09:07:02.0388885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.44,f,169.60,M,92.74,F*10
2025-03-31T09:07:04.8793209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.80,f,173.06,M,94.63,F*11
2025-03-31T09:07:07.7289782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.34,f,174.75,M,95.56,F*1F
2025-03-31T09:07:10.5354982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.24,f,177.77,M,97.21,F*12
2025-03-31T09:07:13.3788514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.56,f,180.61,M,98.76,F*15
2025-03-31T09:07:16.2161422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.14,f,182.92,M,100.02,F*26
2025-03-31T09:07:19.0557600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.46,f,185.76,M,101.58,F*2B
2025-03-31T09:07:21.8855670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.39,f,188.18,M,102.90,F*2E
2025-03-31T09:07:24.7164658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.10,f,189.62,M,103.68,F*29
2025-03-31T09:07:27.5561396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.75,f,190.73,M,104.29,F*27
2025-03-31T09:07:30.4067257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.54,f,192.19,M,105.09,F*2D
2025-03-31T09:07:33.2267229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.12,f,193.89,M,106.02,F*29
2025-03-31T09:07:36.0573500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.64,f,195.57,M,106.94,F*22
2025-03-31T09:07:38.8970060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.43,f,196.42,M,107.41,F*2C
2025-03-31T09:07:41.7476011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.12,f,197.24,M,107.85,F*22
2025-03-31T09:07:44.5773206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.53,f,198.59,M,108.59,F*2B
2025-03-31T09:07:47.4091173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.07,f,199.97,M,109.35,F*25
2025-03-31T09:07:50.2476302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.62,f,201.05,M,109.94,F*2B
2025-03-31T09:07:53.0883238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.10,f,202.11,M,110.52,F*23
2025-03-31T09:07:55.9183710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.59,f,203.48,M,111.26,F*25
2025-03-31T09:07:58.7485916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.49,f,204.37,M,111.75,F*2B
2025-03-31T09:08:01.5886844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.39,f,205.25,M,112.23,F*2D
2025-03-31T09:08:04.4387732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.89,f,206.01,M,112.65,F*27
2025-03-31T09:08:07.2597186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.42,f,206.78,M,113.07,F*26
2025-03-31T09:08:10.0993773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.79,f,207.20,M,113.30,F*27
2025-03-31T09:08:12.9300075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.27,f,207.35,M,113.38,F*26
2025-03-31T09:08:15.7802615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.94,f,207.25,M,113.32,F*23
2025-03-31T09:08:18.6101300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.44,f,206.79,M,113.07,F*21
2025-03-31T09:08:21.4407239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.73,f,206.57,M,112.95,F*2C
2025-03-31T09:08:24.2807559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.06,f,204.23,M,111.68,F*29
2025-03-31T09:08:27.1204554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.56,f,203.17,M,111.09,F*2C
2025-03-31T09:08:29.9505773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.65,f,202.28,M,110.61,F*2B
2025-03-31T09:08:32.7824639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.15,f,201.21,M,110.03,F*21
2025-03-31T09:08:35.6208034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.14,f,200.90,M,109.86,F*24
2025-03-31T09:08:38.4714534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.68,f,201.07,M,109.95,F*22
2025-03-31T09:08:41.2914008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.80,f,201.41,M,110.13,F*2A
2025-03-31T09:08:44.1318031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.15,f,201.82,M,110.36,F*2C
2025-03-31T09:08:46.9723471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.37,f,202.20,M,110.56,F*20
2025-03-31T09:08:49.8119876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.37,f,202.50,M,110.73,F*27
2025-03-31T09:08:52.6427340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.14,f,203.04,M,111.02,F*23
2025-03-31T09:08:55.4727217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.78,f,203.85,M,111.46,F*2E
2025-03-31T09:08:58.3124277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.38,f,204.94,M,112.06,F*21
2025-03-31T09:09:01.1531350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.13,f,206.39,M,112.85,F*23
2025-03-31T09:09:03.9833539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.55,f,207.43,M,113.42,F*2F
2025-03-31T09:09:06.8231715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.62,f,208.67,M,114.10,F*26
2025-03-31T09:09:09.6541265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.78,f,211.16,M,115.46,F*26
2025-03-31T09:09:12.5039936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.91,f,215.16,M,117.65,F*29
2025-03-31T09:09:15.3340117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.62,f,210.80,M,115.27,F*27
2025-03-31T09:09:18.1642095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.59,f,205.31,M,112.26,F*2B
2025-03-31T09:09:21.0048735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.32,f,201.57,M,110.22,F*27
2025-03-31T09:09:23.8446215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.74,f,199.26,M,108.96,F*26
2025-03-31T09:09:26.6753517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.16,f,197.25,M,107.86,F*24
2025-03-31T09:09:29.5146397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.63,f,196.18,M,107.27,F*26
2025-03-31T09:09:32.3448212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.45,f,195.82,M,107.08,F*2E
2025-03-31T09:09:35.1956277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.80,f,195.92,M,107.13,F*2C
2025-03-31T09:09:38.0160899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.68,f,196.19,M,107.28,F*23
2025-03-31T09:09:40.8556665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.88,f,196.25,M,107.31,F*2A
2025-03-31T09:09:43.6963820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.24,f,196.97,M,107.71,F*24
2025-03-31T09:09:46.5362919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.09,f,197.54,M,108.02,F*20
2025-03-31T09:09:49.3667001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.49,f,197.96,M,108.25,F*2E
2025-03-31T09:09:52.1969409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.03,f,198.44,M,108.51,F*2A
2025-03-31T09:09:55.0367024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.49,f,198.57,M,108.58,F*2F
2025-03-31T09:09:57.8770846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.29,f,198.82,M,108.71,F*29
2025-03-31T09:10:00.7067982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.15,f,199.69,M,109.19,F*2A
2025-03-31T09:10:03.5476567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.22,f,200.02,M,109.37,F*2F
2025-03-31T09:10:06.3780834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.84,f,200.20,M,109.47,F*24
2025-03-31T09:10:09.2283387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.05,f,200.27,M,109.51,F*2C
2025-03-31T09:10:12.0583240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.64,f,200.75,M,109.77,F*27
2025-03-31T09:10:14.8880645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.42,f,201.60,M,110.24,F*22
2025-03-31T09:10:17.7308636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.05,f,201.49,M,110.18,F*25
2025-03-31T09:10:20.5783399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.48,f,201.62,M,110.25,F*2B
2025-03-31T09:10:23.3984452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.40,f,201.90,M,110.40,F*2E
2025-03-31T09:10:26.2394464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.74,f,202.00,M,110.46,F*25
2025-03-31T09:10:29.0689645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.55,f,201.95,M,110.43,F*2C
2025-03-31T09:10:31.9192405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.47,f,201.62,M,110.25,F*24
2025-03-31T09:10:34.7392072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.18,f,201.53,M,110.20,F*29
2025-03-31T09:10:37.5802020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.80,f,201.41,M,110.13,F*2A
2025-03-31T09:10:40.4199373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.72,f,201.39,M,110.12,F*29
2025-03-31T09:10:43.2602106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.54,f,201.03,M,109.92,F*2E
2025-03-31T09:10:46.0900602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.98,f,200.55,M,109.66,F*29
2025-03-31T09:10:48.9203033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.01,f,200.26,M,109.50,F*28
2025-03-31T09:10:51.7607629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.25,f,200.33,M,109.54,F*2E
2025-03-31T09:10:54.6006250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.46,f,200.39,M,109.58,F*2D
2025-03-31T09:10:57.4313660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.95,f,200.24,M,109.49,F*2E
2025-03-31T09:11:00.2611153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.77,f,200.18,M,109.46,F*22
2025-03-31T09:11:03.1020250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.84,f,200.20,M,109.47,F*24
2025-03-31T09:11:05.9522320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.53,f,200.41,M,109.59,F*27
2025-03-31T09:11:08.7717587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.98,f,200.86,M,109.83,F*23
2025-03-31T09:11:11.6124599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.19,f,201.53,M,110.20,F*28
2025-03-31T09:11:14.4520921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.09,f,202.11,M,110.51,F*28
2025-03-31T09:11:17.2929806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.56,f,203.17,M,111.09,F*2C
2025-03-31T09:11:20.1228278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.55,f,205.30,M,112.26,F*26
2025-03-31T09:11:22.9528561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.21,f,208.85,M,114.20,F*2F
2025-03-31T09:11:25.7867387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.20,f,210.98,M,115.37,F*2A
2025-03-31T09:11:28.6295445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.85,f,214.53,M,117.31,F*2B
2025-03-31T09:11:31.4496209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-03-31T09:11:34.2897142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.07,f,222.53,M,121.68,F*2D
2025-03-31T09:11:37.1302850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.47,f,226.61,M,123.91,F*2C
2025-03-31T09:11:39.9804413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.28,f,232.65,M,127.21,F*29
2025-03-31T09:11:42.8002733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.86,f,234.96,M,128.48,F*25
2025-03-31T09:11:45.6408007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-03-31T09:11:48.4638368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-03-31T09:11:51.3211969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25
2025-03-31T09:11:54.1413567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-31T09:11:56.9811998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-31T09:11:59.8119504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-31T09:12:02.6621948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-31T09:12:05.4815809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-31T09:12:08.3221508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-31T09:12:11.1525869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.31,f,287.52,M,157.22,F*23
2025-03-31T09:12:14.0025737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-03-31T09:12:16.8325515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-31T09:12:19.6629083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-03-31T09:12:22.5036124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-31T09:12:25.3535335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-31T09:12:28.1736587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-31T09:12:31.0038751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-31T09:12:33.8439534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-03-31T09:12:36.6942178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-31T09:12:39.5138566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.25,f,303.66,M,166.04,F*22
2025-03-31T09:12:42.3545827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-31T09:12:45.1948481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-31T09:12:48.0344639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-03-31T09:12:50.8648046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-03-31T09:12:53.7048401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-03-31T09:12:56.5359177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-03-31T09:12:59.3857743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-03-31T09:13:02.2054632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.27,f,310.06,M,169.54,F*1F
2025-03-31T09:13:05.0461308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-03-31T09:13:07.8861562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.00,f,309.37,M,169.17,F*15
2025-03-31T09:13:10.7268563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.04,f,309.08,M,169.01,F*1B
2025-03-31T09:13:13.5569026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-03-31T09:13:16.3868260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-03-31T09:13:19.2273561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.81,f,308.09,M,168.47,F*11
2025-03-31T09:13:22.0768075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.26,f,307.93,M,168.38,F*18
2025-03-31T09:13:24.8971788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.21,f,307.91,M,168.37,F*12
2025-03-31T09:13:27.7398330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.26,f,309.15,M,169.04,F*12
2025-03-31T09:13:30.5675446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.03,f,307.55,M,168.17,F*10
2025-03-31T09:13:33.4182404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-03-31T09:13:36.2381844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-03-31T09:13:39.0787611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-03-31T09:13:41.9191502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-31T09:13:44.7592541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-03-31T09:13:47.5890745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-31T09:13:50.4290228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-03-31T09:13:53.2595619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-31T09:13:56.1099576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-31T09:13:58.9297119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-31T09:14:01.7704175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-31T09:14:04.6005150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.11,f,280.75,M,153.52,F*24
2025-03-31T09:14:07.4500724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-31T09:14:10.2802429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.81,f,281.58,M,153.97,F*28
2025-03-31T09:14:13.1103771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.93,f,281.92,M,154.16,F*24
2025-03-31T09:14:15.9514926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-31T09:14:18.7908844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.74,f,283.08,M,154.79,F*29
2025-03-31T09:14:21.6209804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.83,f,283.72,M,155.14,F*2F
2025-03-31T09:14:24.4517684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.54,f,284.24,M,155.42,F*20
2025-03-31T09:14:27.2918513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.39,f,284.80,M,155.73,F*21
2025-03-31T09:14:30.1419144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.90,f,285.87,M,156.32,F*21
2025-03-31T09:14:32.9626207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.88,f,286.78,M,156.81,F*23
2025-03-31T09:14:35.8024642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.28,f,287.82,M,157.38,F*2A
2025-03-31T09:14:38.6426044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.36,f,288.76,M,157.89,F*28
2025-03-31T09:14:41.4825066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.10,f,289.90,M,158.52,F*2B
2025-03-31T09:14:44.3131443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-31T09:14:47.1434568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.04,f,291.70,M,159.51,F*2D
2025-03-31T09:14:49.9832668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.87,f,292.26,M,159.81,F*24
2025-03-31T09:14:52.8339063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.40,f,292.73,M,160.07,F*20
2025-03-31T09:14:55.6539282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.22,f,292.98,M,160.20,F*25
2025-03-31T09:14:58.4937035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.15,f,293.87,M,160.69,F*26
2025-03-31T09:15:01.3243765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.32,f,294.53,M,161.05,F*24
2025-03-31T09:15:04.1742880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.11,f,295.69,M,161.68,F*21
2025-03-31T09:15:06.9950702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.80,f,295.90,M,161.80,F*29
2025-03-31T09:15:09.8348831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.12,f,296.91,M,162.35,F*29
2025-03-31T09:15:12.6747958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-31T09:15:15.5156791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.71,f,298.62,M,163.28,F*2E
2025-03-31T09:15:18.3454405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.24,f,299.08,M,163.54,F*2F
2025-03-31T09:15:21.1858378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.64,f,299.51,M,163.77,F*25
2025-03-31T09:15:24.0155335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.80,f,300.47,M,164.30,F*2A
2025-03-31T09:15:26.8664529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.63,f,301.33,M,164.77,F*2B
2025-03-31T09:15:29.6860282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.48,f,301.90,M,165.08,F*2B
2025-03-31T09:15:32.5266908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.68,f,301.96,M,165.11,F*27
2025-03-31T09:15:35.7066490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.40,f,302.79,M,165.57,F*2E
2025-03-31T09:15:38.2067439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.48,f,303.73,M,166.08,F*21
2025-03-31T09:15:41.0368552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-31T09:15:43.8558668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.33,f,304.90,M,166.72,F*1D
2025-03-31T09:15:46.6931501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.03,f,305.42,M,167.00,F*16
2025-03-31T09:15:49.5431473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.33,f,305.81,M,167.22,F*1B
2025-03-31T09:15:52.3637995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.74,f,306.55,M,167.62,F*10
2025-03-31T09:15:55.2034415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.74,f,307.16,M,167.96,F*1F
2025-03-31T09:15:58.0341762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.63,f,306.82,M,167.77,F*1B
2025-03-31T09:16:00.8838192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.06,f,305.43,M,167.01,F*13
2025-03-31T09:16:03.7087529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.56,f,303.75,M,166.09,F*29
2025-03-31T09:16:06.5451207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.60,f,302.55,M,165.43,F*26
2025-03-31T09:16:09.3847659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.24,f,301.82,M,165.04,F*2E
2025-03-31T09:16:12.2250082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.15,f,300.58,M,164.36,F*2D
2025-03-31T09:16:15.0557333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-03-31T09:16:17.8954275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-31T09:16:20.7257041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.68,f,297.08,M,162.45,F*22
2025-03-31T09:16:23.5756233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.95,f,296.55,M,162.16,F*29
2025-03-31T09:16:26.3964087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.21,f,296.03,M,161.87,F*2D
2025-03-31T09:16:29.2360378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.15,f,295.70,M,161.69,F*2C
2025-03-31T09:16:32.0660322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.29,f,295.13,M,161.38,F*2B
2025-03-31T09:16:34.9172064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.53,f,295.21,M,161.42,F*2A
2025-03-31T09:16:37.7467962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.33,f,295.15,M,161.39,F*27
2025-03-31T09:16:40.5774812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.68,f,295.25,M,161.45,F*21
2025-03-31T09:16:43.4170721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.05,f,295.37,M,161.51,F*2D
2025-03-31T09:16:46.2576330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.79,f,295.59,M,161.63,F*2F
2025-03-31T09:16:49.0878856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.53,f,296.12,M,161.92,F*2C
2025-03-31T09:16:51.9280092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.13,f,296.31,M,162.02,F*20
2025-03-31T09:16:54.7583849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.57,f,296.44,M,162.09,F*29
2025-03-31T09:16:57.6079728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.51,f,296.72,M,162.25,F*25
2025-03-31T09:17:00.4287459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.72,f,297.09,M,162.45,F*28
2025-03-31T09:17:03.2683920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.43,f,297.62,M,162.74,F*27
2025-03-31T09:17:06.1090582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.69,f,298.00,M,162.95,F*2A
2025-03-31T09:17:08.9487323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.88,f,298.36,M,163.15,F*26
2025-03-31T09:17:11.7797481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.77,f,298.33,M,163.13,F*25
2025-03-31T09:17:14.6093311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.22,f,299.08,M,163.54,F*29
2025-03-31T09:17:17.4497658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.95,f,299.30,M,163.66,F*2F
2025-03-31T09:17:20.3001407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.85,f,299.27,M,163.64,F*2A
2025-03-31T09:17:23.1202311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.48,f,299.76,M,163.91,F*27
2025-03-31T09:17:25.9603468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.64,f,300.42,M,164.27,F*23
2025-03-31T09:17:28.7900446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.91,f,301.11,M,164.65,F*2A
2025-03-31T09:17:31.6409289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.42,f,301.27,M,164.74,F*2E
2025-03-31T09:17:34.4624871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.17,f,301.19,M,164.69,F*2F
2025-03-31T09:17:37.3007212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.53,f,301.61,M,164.92,F*25
2025-03-31T09:17:40.1416889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.93,f,302.34,M,165.32,F*28
2025-03-31T09:17:42.9810837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.85,f,303.23,M,165.81,F*25
2025-03-31T09:17:45.8120185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.40,f,303.40,M,165.90,F*28
2025-03-31T09:17:48.6517422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.46,f,303.42,M,165.91,F*2D
2025-03-31T09:17:51.4822418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.77,f,303.51,M,165.96,F*2A
2025-03-31T09:17:54.3320078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.41,f,304.31,M,166.40,F*2B
2025-03-31T09:17:57.1629953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.23,f,305.18,M,166.87,F*16
2025-03-31T09:17:59.9926900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.21,f,305.47,M,167.03,F*10
2025-03-31T09:18:02.8327786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.15,f,305.76,M,167.19,F*1F
2025-03-31T09:18:05.6835136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.85,f,305.97,M,167.31,F*13
2025-03-31T09:18:08.5029721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.37,f,306.74,M,167.73,F*17
2025-03-31T09:18:11.3436729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.83,f,307.49,M,168.14,F*17
2025-03-31T09:18:14.1741429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.04,f,307.56,M,168.17,F*14
2025-03-31T09:18:17.0237057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.59,f,308.03,M,168.43,F*1A
2025-03-31T09:18:19.8444911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.87,f,308.72,M,168.81,F*13
2025-03-31T09:18:22.6841493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.39,f,309.49,M,169.23,F*11
2025-03-31T09:18:25.5245973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.48,f,310.43,M,169.75,F*1B
2025-03-31T09:18:28.3649590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.79,f,310.53,M,169.80,F*12
2025-03-31T09:18:31.1947027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.38,f,311.32,M,170.23,F*1A
2025-03-31T09:18:34.0255626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.41,f,312.55,M,170.90,F*1A
2025-03-31T09:18:36.8652334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-03-31T09:18:39.7051220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-03-31T09:18:42.5353780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.76,f,316.61,M,173.13,F*19
2025-03-31T09:18:45.3756384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.35,f,317.10,M,173.39,F*1E
2025-03-31T09:18:48.2063180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.16,f,317.35,M,173.53,F*15
2025-03-31T09:18:51.0559805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.12,f,317.33,M,173.52,F*16
2025-03-31T09:18:53.8864947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.05,f,317.31,M,173.51,F*11
2025-03-31T09:18:56.7166850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.56,f,317.47,M,173.59,F*1E
2025-03-31T09:18:59.5573951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.08,f,317.63,M,173.68,F*12
2025-03-31T09:19:02.3974905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.91,f,318.18,M,173.99,F*1E
2025-03-31T09:19:05.2277201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.12,f,318.55,M,174.19,F*15
2025-03-31T09:19:08.0672285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.86,f,318.47,M,174.14,F*17
2025-03-31T09:19:10.8972884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.61,f,319.01,M,174.44,F*1A
2025-03-31T09:19:13.7482346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.05,f,319.45,M,174.68,F*18
2025-03-31T09:19:16.5676740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.37,f,319.54,M,174.73,F*13
2025-03-31T09:19:19.4083360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.71,f,319.95,M,174.95,F*15
2025-03-31T09:19:22.2480100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-03-31T09:19:25.0884420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.89,f,321.53,M,175.82,F*18
2025-03-31T09:19:27.9183959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.91,f,322.45,M,176.32,F*1E
2025-03-31T09:19:30.7490262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-31T09:19:33.5893515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-31T09:19:36.4396068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-31T09:19:39.5997413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-31T09:19:42.0998949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-31T09:19:44.9400175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-31T09:19:47.7807963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-31T09:19:50.6109779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-31T09:19:53.4407179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-31T09:19:56.2813911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.09,f,354.20,M,193.68,F*1E
2025-03-31T09:19:59.4615623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-31T09:20:01.9366444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.72,f,355.01,M,194.12,F*1C
2025-03-31T09:20:04.7668643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.70,f,355.30,M,194.28,F*14
2025-03-31T09:20:07.6076002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.49,f,355.55,M,194.42,F*12
2025-03-31T09:20:10.4579488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.98,f,356.30,M,194.83,F*1D
2025-03-31T09:20:13.2779157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.19,f,356.98,M,195.20,F*16
2025-03-31T09:20:16.4623261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.08,f,357.25,M,195.35,F*16
2025-03-31T09:20:18.9581638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.57,f,357.70,M,195.59,F*17
2025-03-31T09:20:21.7981350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.43,f,357.97,M,195.74,F*13
2025-03-31T09:20:24.6287468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.49,f,358.90,M,196.25,F*15
2025-03-31T09:20:27.4591889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-31T09:20:30.2995932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.07,f,359.99,M,196.84,F*15
2025-03-31T09:20:33.1392885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-31T09:20:35.9694859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-31T09:20:39.1394750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-31T09:20:41.6496123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.23,f,362.78,M,198.37,F*12
2025-03-31T09:20:44.4905840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.00,f,363.63,M,198.83,F*14
2025-03-31T09:20:47.3098863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.28,f,364.32,M,199.21,F*12
2025-03-31T09:20:50.1501385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.26,f,364.92,M,199.54,F*16
2025-03-31T09:20:53.3207112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.64,f,365.96,M,200.11,F*1A
2025-03-31T09:20:56.1709800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.89,f,366.64,M,200.48,F*19
2025-03-31T09:20:59.0012268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-31T09:21:01.8310305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.65,f,367.79,M,201.11,F*1F
2025-03-31T09:21:04.6711031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.18,f,367.95,M,201.20,F*14
2025-03-31T09:21:07.5116605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.26,f,368.28,M,201.38,F*16
2025-03-31T09:21:10.3429185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.33,f,368.91,M,201.72,F*17
2025-03-31T09:21:13.1821091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-31T09:21:16.0118524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.57,f,369.29,M,201.93,F*19
2025-03-31T09:21:18.8630275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.44,f,369.25,M,201.91,F*15
2025-03-31T09:21:21.6827831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.27,f,369.80,M,202.21,F*15
2025-03-31T09:21:24.5233116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-31T09:21:27.3530640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.12,f,370.37,M,202.52,F*15
2025-03-31T09:21:30.2037930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-31T09:21:33.0335974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-31T09:21:35.8632991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.57,f,370.81,M,202.76,F*1C
2025-03-31T09:21:38.7042878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-31T09:21:41.5445200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-31T09:21:44.3742779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-31T09:21:47.2146954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-31T09:21:50.0444188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-31T09:21:52.8950297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-03-31T09:21:55.7147454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-03-31T09:21:58.5552102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-03-31T09:22:01.3958804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.26,f,392.66,M,214.71,F*18
2025-03-31T09:22:03.9057390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.57,f,395.80,M,216.43,F*13
2025-03-31T09:22:06.7255944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.95,f,395.92,M,216.49,F*14
2025-03-31T09:22:09.5659561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.41,f,397.28,M,217.23,F*10
2025-03-31T09:22:12.4064408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.99,f,397.46,M,217.33,F*1C
2025-03-31T09:22:15.5863621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.72,f,398.29,M,217.79,F*14
2025-03-31T09:22:18.4069410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.09,f,399.31,M,218.35,F*10
2025-03-31T09:22:21.2466294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.68,f,400.72,M,219.11,F*14
2025-03-31T09:22:24.0868955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.66,f,401.32,M,219.44,F*1D
2025-03-31T09:22:26.9273426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.91,f,401.70,M,219.65,F*11
2025-03-31T09:22:29.7572693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.55,f,401.89,M,219.76,F*12
2025-03-31T09:22:32.5873074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.56,f,401.90,M,219.76,F*19
2025-03-31T09:22:35.4277090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.10,f,402.67,M,220.18,F*18
2025-03-31T09:22:38.2779687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.05,f,402.96,M,220.34,F*1F
2025-03-31T09:22:41.0984057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.74,f,402.87,M,220.29,F*16
2025-03-31T09:22:43.9381394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.82,f,403.19,M,220.47,F*12
2025-03-31T09:22:46.7688948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.38,f,403.06,M,220.40,F*1A
2025-03-31T09:22:49.6189061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.92,f,403.53,M,220.65,F*1C
2025-03-31T09:22:52.4489170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.80,f,403.49,M,220.63,F*12
2025-03-31T09:22:55.2795854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.16,f,403.61,M,220.69,F*1A
2025-03-31T09:22:58.1191092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-03-31T09:23:00.9597823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.02,f,402.95,M,220.34,F*1B
2025-03-31T09:23:03.7897189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.24,f,403.32,M,220.54,F*14
2025-03-31T09:23:06.6306139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.55,f,403.11,M,220.42,F*15
2025-03-31T09:23:09.4801855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.86,f,402.90,M,220.31,F*14
2025-03-31T09:23:12.3109563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.12,f,401.46,M,219.52,F*1B
2025-03-31T09:23:14.7911885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.12,f,401.46,M,219.52,F*1B
2025-03-31T09:23:17.6307667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.53,f,387.87,M,212.09,F*1D
2025-03-31T09:23:20.4715641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-31T09:23:23.3114917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-31T09:23:26.4812942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-31T09:23:29.3117068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.99,f,373.07,M,204.00,F*12
2025-03-31T09:23:32.1524149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.64,f,372.36,M,203.61,F*11
2025-03-31T09:23:35.0022562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.65,f,372.05,M,203.44,F*16
2025-03-31T09:23:37.8221322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.09,f,372.19,M,203.51,F*14
2025-03-31T09:23:40.6637194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-31T09:23:43.4927757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-31T09:23:46.0027183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-31T09:23:48.8328083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-31T09:23:51.6635612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-31T09:23:54.5032092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-31T09:23:57.6841278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.30,f,388.10,M,212.22,F*11
2025-03-31T09:24:00.5138185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-03-31T09:24:03.3436759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-31T09:24:05.8538366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-31T09:24:08.6947995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.79,f,391.60,M,214.13,F*1F
2025-03-31T09:24:11.5148819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.45,f,391.80,M,214.24,F*1B
2025-03-31T09:24:14.3551650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.86,f,392.23,M,214.48,F*17
2025-03-31T09:24:17.5198694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-31T09:24:20.3614113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.64,f,394.00,M,215.44,F*14
2025-03-31T09:24:23.1913455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.86,f,393.76,M,215.31,F*1F
2025-03-31T09:24:26.0218883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.14,f,393.84,M,215.36,F*1D
2025-03-31T09:24:28.8619713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.32,f,393.90,M,215.39,F*13
2025-03-31T09:24:31.7024396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.92,f,394.08,M,215.49,F*18
2025-03-31T09:24:34.1924432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-03-31T09:24:37.0326621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.46,f,394.25,M,215.58,F*1F
2025-03-31T09:24:39.8722911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.44,f,394.55,M,215.74,F*13
2025-03-31T09:24:42.7131907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.09,f,395.05,M,216.01,F*1D
2025-03-31T09:24:45.8826246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.96,f,395.62,M,216.33,F*1A
2025-03-31T09:24:48.7127815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.25,f,394.79,M,215.88,F*18
2025-03-31T09:24:51.5464390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.79,f,394.35,M,215.63,F*1A
2025-03-31T09:24:54.4034262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.77,f,394.34,M,215.63,F*15
2025-03-31T09:24:57.2241115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.74,f,394.64,M,215.79,F*1F
2025-03-31T09:25:00.0638024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.56,f,394.89,M,215.93,F*19
2025-03-31T09:25:02.8941099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.98,f,395.32,M,216.16,F*17
2025-03-31T09:25:05.7443955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.53,f,395.49,M,216.26,F*1E
2025-03-31T09:25:08.5647093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.52,f,394.88,M,215.92,F*1D
2025-03-31T09:25:11.4143989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.47,f,394.86,M,215.91,F*14
2025-03-31T09:25:14.2352499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.56,f,395.50,M,216.26,F*13
2025-03-31T09:25:17.0851482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.16,f,395.68,M,216.36,F*12
2025-03-31T09:25:19.9153829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.31,f,394.51,M,215.72,F*13
2025-03-31T09:25:22.7452408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.94,f,387.69,M,211.99,F*1F
2025-03-31T09:25:25.5854468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-03-31T09:25:28.4261756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-31T09:25:31.2558536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-31T09:25:34.0864642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.31,f,378.35,M,206.88,F*1C
2025-03-31T09:25:36.9267812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.62,f,377.53,M,206.44,F*1B
2025-03-31T09:25:39.7763017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.50,f,377.19,M,206.25,F*1C
2025-03-31T09:25:42.5973681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.72,f,376.95,M,206.12,F*1C
2025-03-31T09:25:45.0966432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-31T09:25:47.9374400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.88,f,376.70,M,205.98,F*10
2025-03-31T09:25:50.7771512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.37,f,376.85,M,206.06,F*19
2025-03-31T09:25:53.6072736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.99,f,377.34,M,206.33,F*11
2025-03-31T09:25:56.7775623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.96,f,377.64,M,206.49,F*19
2025-03-31T09:25:59.6379681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-31T09:26:02.4587471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.61,f,379.05,M,207.27,F*1D
2025-03-31T09:26:05.2882197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-31T09:26:08.1284497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-03-31T09:26:10.9588079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.46,f,384.49,M,210.24,F*17
2025-03-31T09:26:13.8090671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-03-31T09:26:16.6298247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.16,f,387.75,M,212.03,F*1B
2025-03-31T09:26:19.4695234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.99,f,388.01,M,212.16,F*14
2025-03-31T09:26:22.3094046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.14,f,388.36,M,212.36,F*11
2025-03-31T09:26:25.1504618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.93,f,388.90,M,212.66,F*16
2025-03-31T09:26:27.9805450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.35,f,389.64,M,213.06,F*1A
2025-03-31T09:26:30.8204820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.43,f,390.89,M,213.74,F*10
2025-03-31T09:26:33.6509635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.51,f,392.13,M,214.42,F*14
2025-03-31T09:26:36.5012382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-31T09:26:39.3213245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.33,f,396.04,M,216.55,F*18
2025-03-31T09:26:42.1610803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.33,f,396.04,M,216.55,F*18
2025-03-31T09:26:44.9918253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.57,f,397.63,M,217.43,F*19
2025-03-31T09:26:47.5111977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.40,f,399.41,M,218.40,F*18
2025-03-31T09:26:50.3314458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-03-31T09:26:53.1624174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-03-31T09:26:56.0016333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.59,f,415.93,M,227.43,F*10
2025-03-31T09:26:59.1926322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.59,f,415.93,M,227.43,F*10
2025-03-31T09:27:02.0126904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.00,f,417.88,M,228.50,F*1D
2025-03-31T09:27:04.8527389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.81,f,418.43,M,228.80,F*12
2025-03-31T09:27:07.3570193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.07,f,419.12,M,229.18,F*1E
2025-03-31T09:27:10.1926493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.14,f,419.75,M,229.52,F*11
2025-03-31T09:27:13.0235350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.32,f,420.72,M,230.05,F*1A
2025-03-31T09:27:15.8632398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.63,f,421.73,M,230.60,F*1E
2025-03-31T09:27:19.0337830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.14,f,422.50,M,231.02,F*1C
2025-03-31T09:27:21.8737359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.68,f,422.96,M,231.28,F*14
2025-03-31T09:27:24.3639323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.39,f,424.10,M,231.90,F*1C
2025-03-31T09:27:27.2046081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.47,f,425.34,M,232.58,F*11
2025-03-31T09:27:30.0347405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.29,f,427.11,M,233.55,F*1A
2025-03-31T09:27:32.8858260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.95,f,430.67,M,235.49,F*13
2025-03-31T09:27:35.7052403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.28,f,431.38,M,235.88,F*14
2025-03-31T09:27:38.5454587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.13,f,431.64,M,236.02,F*17
2025-03-31T09:27:41.7256066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.08,f,432.54,M,236.51,F*14
2025-03-31T09:27:44.5653167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.38,f,432.93,M,236.73,F*16
2025-03-31T09:27:47.3960431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.95,f,433.71,M,237.16,F*1C
2025-03-31T09:27:50.2261465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.99,f,434.03,M,237.33,F*14
2025-03-31T09:27:53.0660963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.77,f,434.57,M,237.63,F*16
2025-03-31T09:27:55.9168148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.15,f,434.39,M,237.52,F*18
2025-03-31T09:27:58.7366312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.69,f,434.86,M,237.78,F*1C
2025-03-31T09:28:01.5763181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.69,f,434.85,M,237.78,F*1F
2025-03-31T09:28:04.4169650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.07,f,435.28,M,238.01,F*1E
2025-03-31T09:28:07.2570823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.01,f,435.26,M,238.00,F*17
2025-03-31T09:28:10.0778530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.42,f,435.69,M,238.24,F*1C
2025-03-31T09:28:12.9178142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.41,f,435.69,M,238.24,F*1F
2025-03-31T09:28:15.7575007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.26,f,435.94,M,238.38,F*19
2025-03-31T09:28:18.5980165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.79,f,434.58,M,237.63,F*17
2025-03-31T09:28:21.4284260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.13,f,434.38,M,237.52,F*1F
2025-03-31T09:28:24.2582972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.61,f,434.53,M,237.60,F*16
2025-03-31T09:28:27.0989853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.60,f,434.83,M,237.77,F*1F
2025-03-31T09:28:29.9483993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.88,f,435.52,M,238.15,F*11
2025-03-31T09:28:32.7691466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.41,f,435.68,M,238.23,F*19
2025-03-31T09:28:35.5980625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.13,f,435.90,M,238.35,F*16
2025-03-31T09:28:38.4349242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.76,f,436.70,M,238.79,F*12
2025-03-31T09:28:41.2758887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.92,f,437.36,M,239.15,F*16
2025-03-31T09:28:44.1053537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.47,f,437.84,M,239.41,F*14
2025-03-31T09:28:46.9362982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.00,f,438.00,M,239.50,F*15
2025-03-31T09:28:49.7760632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.58,f,438.48,M,239.76,F*1F
2025-03-31T09:28:52.6157476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.50,f,439.07,M,240.08,F*15
2025-03-31T09:28:55.4464664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.25,f,439.90,M,240.54,F*13
2025-03-31T09:28:58.2870546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.72,f,440.35,M,240.79,F*18
2025-03-31T09:29:01.1167659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.08,f,439.55,M,240.35,F*13
2025-03-31T09:29:03.9665554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.91,f,439.19,M,240.15,F*1B
2025-03-31T09:29:06.7873446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.83,f,440.08,M,240.64,F*13
2025-03-31T09:29:09.3070529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.48,f,440.89,M,241.08,F*13
2025-03-31T09:29:12.1377704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.85,f,440.69,M,240.97,F*18
2025-03-31T09:29:14.9874632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.68,f,440.04,M,240.61,F*1F
2025-03-31T09:29:17.8078107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.57,f,439.39,M,240.26,F*12
2025-03-31T09:29:20.9786113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.76,f,438.84,M,239.96,F*1C
2025-03-31T09:29:23.8087264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.93,f,434.93,M,237.82,F*18
2025-03-31T09:29:26.6482874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.85,f,433.69,M,237.14,F*16
2025-03-31T09:29:29.4786904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.70,f,431.20,M,235.78,F*1E
2025-03-31T09:29:32.3193020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.02,f,429.77,M,235.00,F*1B
2025-03-31T09:29:35.1490432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.15,f,429.20,M,234.69,F*18
2025-03-31T09:29:37.9991897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.37,f,428.36,M,234.23,F*1D
2025-03-31T09:29:40.8199407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.53,f,427.79,M,233.92,F*10
2025-03-31T09:29:43.6596137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.01,f,427.33,M,233.67,F*12
2025-03-31T09:29:46.5002489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.50,f,427.18,M,233.58,F*10
2025-03-31T09:29:49.3406590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.49,f,427.17,M,233.58,F*17
2025-03-31T09:29:52.1704808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.04,f,427.65,M,233.84,F*18
2025-03-31T09:29:55.0010352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.42,f,427.46,M,233.74,F*15
2025-03-31T09:29:57.8410699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.91,f,427.30,M,233.65,F*19
2025-03-31T09:30:00.6906931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.38,f,427.14,M,233.56,F*1C
2025-03-31T09:30:03.5113490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.20,f,426.78,M,233.37,F*18
2025-03-31T09:30:06.3510664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.48,f,426.26,M,233.08,F*17
2025-03-31T09:30:09.1819820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.98,f,425.80,M,232.83,F*19
2025-03-31T09:30:12.0315916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.44,f,425.03,M,232.41,F*1F
2025-03-31T09:30:14.8524623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.44,f,425.03,M,232.41,F*1F
2025-03-31T09:30:17.6921685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.68,f,425.10,M,232.45,F*17
2025-03-31T09:30:20.5419868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.26,f,425.58,M,232.71,F*14
2025-03-31T09:30:23.3727611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.49,f,425.96,M,232.92,F*13
2025-03-31T09:30:26.2032144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.26,f,426.50,M,233.21,F*14
2025-03-31T09:30:29.0426592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.21,f,427.39,M,233.70,F*1C
2025-03-31T09:30:31.8730174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.27,f,428.63,M,234.38,F*15
2025-03-31T09:30:34.7236981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.60,f,429.34,M,234.77,F*10
2025-03-31T09:30:37.5434881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.75,f,429.39,M,234.79,F*17
2025-03-31T09:30:40.3833352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.42,f,429.90,M,235.07,F*11
2025-03-31T09:30:43.2144285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.92,f,430.35,M,235.32,F*1C
2025-03-31T09:30:46.0642394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.65,f,431.49,M,235.94,F*16
2025-03-31T09:30:48.8941972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.91,f,432.18,M,236.32,F*17
2025-03-31T09:30:51.7244098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.52,f,432.06,M,236.25,F*11
2025-03-31T09:30:54.5646524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.02,f,431.60,M,236.00,F*11
2025-03-31T09:30:57.4049712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.92,f,431.88,M,236.15,F*1A
2025-03-31T09:31:00.2357319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.90,f,431.87,M,236.15,F*17
2025-03-31T09:31:03.0759479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.00,f,431.90,M,236.17,F*1B
2025-03-31T09:31:05.9056506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.43,f,431.73,M,236.07,F*11
2025-03-31T09:31:08.7559928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.61,f,432.09,M,236.27,F*1C
2025-03-31T09:31:11.5762929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.15,f,431.95,M,236.19,F*14
2025-03-31T09:31:14.4160578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.36,f,432.62,M,236.56,F*1B
2025-03-31T09:31:17.2560100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.36,f,432.62,M,236.56,F*1B
2025-03-31T09:31:20.0969550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.57,f,432.69,M,236.60,F*12
2025-03-31T09:31:22.9266602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.65,f,432.40,M,236.44,F*1F
2025-03-31T09:31:25.7666702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.75,f,433.04,M,236.79,F*1A
2025-03-31T09:31:28.5975998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.19,f,433.48,M,237.03,F*16
2025-03-31T09:31:31.1276157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.72,f,434.56,M,237.62,F*13
2025-03-31T09:31:33.9477894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.35,f,434.75,M,237.72,F*13
2025-03-31T09:31:36.7880408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.51,f,435.11,M,237.92,F*1D
2025-03-31T09:31:39.6180605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.87,f,435.52,M,238.15,F*1E
2025-03-31T09:31:42.4786173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.32,f,436.88,M,238.89,F*1B
2025-03-31T09:31:45.6181108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.56,f,437.86,M,239.43,F*14
2025-03-31T09:31:48.4485512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.36,f,438.72,M,239.89,F*1F
2025-03-31T09:31:51.2883142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.29,f,438.39,M,239.71,F*18
2025-03-31T09:31:54.1389666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.84,f,437.95,M,239.47,F*1D
2025-03-31T09:31:56.6391633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.23,f,438.07,M,239.54,F*17
2025-03-31T09:31:59.4698251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.93,f,438.89,M,239.99,F*15
2025-03-31T09:32:02.3097972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.58,f,440.31,M,240.76,F*1B
2025-03-31T09:32:05.1502140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.09,f,440.46,M,240.85,F*12
2025-03-31T09:32:08.3096329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.99,f,441.04,M,241.17,F*15
2025-03-31T09:32:11.1403163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.43,f,441.79,M,241.57,F*13
2025-03-31T09:32:13.9803971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.00,f,442.26,M,241.83,F*1D
2025-03-31T09:32:16.8209332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.74,f,442.80,M,242.12,F*1A
2025-03-31T09:32:19.6509505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.81,f,443.12,M,242.30,F*1B
2025-03-31T09:32:22.4807099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.06,f,443.81,M,242.68,F*16
2025-03-31T09:32:25.3215788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.27,f,444.18,M,242.88,F*1D
2025-03-31T09:32:28.1709379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.21,f,444.46,M,243.04,F*1A
2025-03-31T09:32:30.9912337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.38,f,444.82,M,243.23,F*1E
2025-03-31T09:32:33.8319002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.55,f,445.18,M,243.43,F*1B
2025-03-31T09:32:36.6616542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.78,f,445.55,M,243.63,F*1E
2025-03-31T09:32:39.5126678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.54,f,445.78,M,243.76,F*18
2025-03-31T09:32:42.3421206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.90,f,445.89,M,243.82,F*15
2025-03-31T09:32:45.1729022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.77,f,446.46,M,244.13,F*15
2025-03-31T09:32:47.6923422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.83,f,446.78,M,244.30,F*13
2025-03-31T09:32:50.5331102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.44,f,447.27,M,244.57,F*10
2025-03-31T09:32:53.3491304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.29,f,447.53,M,244.71,F*13
2025-03-31T09:32:56.1795833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.26,f,447.83,M,244.88,F*16
2025-03-31T09:32:59.3494205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.84,f,448.31,M,245.14,F*14
2025-03-31T09:33:02.1895616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.38,f,449.39,M,245.73,F*1F
2025-03-31T09:33:05.0101829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.44,f,449.71,M,245.91,F*15
2025-03-31T09:33:07.8498023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.38,f,450.00,M,246.06,F*1E
2025-03-31T09:33:10.6898735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.75,f,450.11,M,246.13,F*13
2025-03-31T09:33:13.5307486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.24,f,450.87,M,246.54,F*14
2025-03-31T09:33:16.3603936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.97,f,451.40,M,246.83,F*1A
2025-03-31T09:33:19.1911607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.54,f,451.27,M,246.76,F*1E
2025-03-31T09:33:22.0315076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.14,f,451.76,M,247.02,F*1E
2025-03-31T09:33:24.8807820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.55,f,452.49,M,247.42,F*16
2025-03-31T09:33:27.7017967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.43,f,452.76,M,247.57,F*18
2025-03-31T09:33:30.5415096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.28,f,452.71,M,247.55,F*10
2025-03-31T09:33:33.3718779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.37,f,453.05,M,247.73,F*1B
2025-03-31T09:33:36.2223939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.78,f,453.17,M,247.80,F*1F
2025-03-31T09:33:39.0418964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.70,f,453.76,M,248.12,F*1A
2025-03-31T09:33:41.8819751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.44,f,454.29,M,248.41,F*1F
2025-03-31T09:33:44.7245958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.78,f,454.69,M,248.63,F*15
2025-03-31T09:33:47.5628912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.53,f,454.62,M,248.59,F*1E
2025-03-31T09:33:50.3926690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.74,f,454.68,M,248.62,F*19
2025-03-31T09:33:53.2232555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.27,f,455.15,M,248.88,F*12
2025-03-31T09:33:56.0637817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.51,f,455.53,M,249.09,F*1E
2025-03-31T09:33:58.9136843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.25,f,456.06,M,249.37,F*11
2025-03-31T09:34:01.7334695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.53,f,456.14,M,249.42,F*11
2025-03-31T09:34:04.2537002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.15,f,456.64,M,249.69,F*13
2025-03-31T09:34:07.0840459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.68,f,456.80,M,249.78,F*13
2025-03-31T09:34:09.9346716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.77,f,457.43,M,250.13,F*16
2025-03-31T09:34:12.7644860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-31T09:34:15.5952526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.93,f,457.79,M,250.32,F*17
2025-03-31T09:34:18.4354035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.21,f,458.48,M,250.70,F*10
2025-03-31T09:34:21.2756113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.84,f,458.98,M,250.97,F*1A
2025-03-31T09:34:24.1049717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.13,f,458.76,M,250.86,F*14
2025-03-31T09:34:27.2660041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.50,f,459.18,M,251.08,F*1E
2025-03-31T09:34:30.0961285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.67,f,459.54,M,251.28,F*11
2025-03-31T09:34:32.9461361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.61,f,460.13,M,251.60,F*1C
2025-03-31T09:34:35.4565415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.90,f,460.22,M,251.65,F*15
2025-03-31T09:34:38.2863743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.23,f,460.62,M,251.87,F*1C
2025-03-31T09:34:41.1363523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.53,f,461.02,M,252.09,F*1A
2025-03-31T09:34:43.9772789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.77,f,461.70,M,252.46,F*14
2025-03-31T09:34:46.7969211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.18,f,462.13,M,252.70,F*1C
2025-03-31T09:34:49.6272338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.00,f,462.38,M,252.83,F*11
2025-03-31T09:34:52.7871001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.89,f,462.35,M,252.81,F*1E
2025-03-31T09:34:55.6374319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.34,f,462.79,M,253.06,F*10
2025-03-31T09:34:58.1376838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.29,f,463.08,M,253.22,F*1C
2025-03-31T09:35:00.9783543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.12,f,463.94,M,253.69,F*16
2025-03-31T09:35:03.8082881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.49,f,464.05,M,253.75,F*1A
2025-03-31T09:35:06.6686021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.05,f,464.23,M,253.84,F*19
2025-03-31T09:35:09.4882178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.03,f,464.83,M,254.17,F*1E
2025-03-31T09:35:12.3188409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.06,f,465.45,M,254.51,F*10
2025-03-31T09:35:15.1587193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.55,f,465.90,M,254.76,F*14
2025-03-31T09:35:18.0092358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.93,f,466.32,M,254.99,F*15
2025-03-31T09:35:20.8296485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.44,f,466.48,M,255.07,F*1C
2025-03-31T09:35:23.6695909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.22,f,467.02,M,255.37,F*12
2025-03-31T09:35:26.8296300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.65,f,467.15,M,255.44,F*13
2025-03-31T09:35:29.6704162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.97,f,467.25,M,255.50,F*18
2025-03-31T09:35:32.1804832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.60,f,467.44,M,255.60,F*15
2025-03-31T09:35:35.0106168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.45,f,467.70,M,255.74,F*17
2025-03-31T09:35:37.8504131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.04,f,467.58,M,255.67,F*1A
2025-03-31T09:35:40.7012017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.97,f,467.25,M,255.50,F*18
2025-03-31T09:35:43.5213331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.55,f,467.12,M,255.42,F*11
2025-03-31T09:35:46.3510872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.60,f,467.44,M,255.60,F*15
2025-03-31T09:35:49.1910234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.10,f,467.59,M,255.68,F*11
2025-03-31T09:35:52.0417678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.44,f,467.09,M,255.41,F*18
2025-03-31T09:35:54.8615610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.25,f,466.42,M,255.04,F*12
2025-03-31T09:35:57.7023783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.15,f,465.78,M,254.69,F*18
2025-03-31T09:36:00.5420808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.06,f,465.45,M,254.51,F*10
2025-03-31T09:36:03.3826790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.83,f,464.77,M,254.14,F*1F
2025-03-31T09:36:06.2124151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.85,f,464.16,M,253.81,F*13
2025-03-31T09:36:09.0432805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.51,f,462.84,M,253.08,F*1F
2025-03-31T09:36:12.2025681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.12,f,461.81,M,252.52,F*1D
2025-03-31T09:36:14.7427583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.10,f,460.89,M,252.02,F*14
2025-03-31T09:36:17.5436051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.65,f,459.84,M,251.44,F*1B
2025-03-31T09:36:20.3833310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.06,f,459.05,M,251.01,F*18
2025-03-31T09:36:23.2239444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.25,f,458.50,M,250.71,F*1C
2025-03-31T09:36:26.0742646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.25,f,458.50,M,250.71,F*1C
2025-03-31T09:36:28.8940228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.42,f,458.85,M,250.90,F*1B
2025-03-31T09:36:31.7340293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.85,f,459.29,M,251.14,F*19
2025-03-31T09:36:34.5743145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.90,f,459.30,M,251.15,F*14
2025-03-31T09:36:37.4245692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.98,f,461.77,M,252.50,F*15
2025-03-31T09:36:40.5652312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.70,f,460.77,M,251.95,F*1D
2025-03-31T09:36:43.3952389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.34,f,461.88,M,252.56,F*14
2025-03-31T09:36:46.2359056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.99,f,462.99,M,253.17,F*19
2025-03-31T09:36:49.0851297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.90,f,463.88,M,253.65,F*1E
2025-03-31T09:36:51.9060662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.80,f,464.76,M,254.13,F*1A
2025-03-31T09:36:54.7457906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.48,f,466.19,M,254.91,F*12
2025-03-31T09:36:57.5762596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.81,f,469.64,M,256.80,F*1F
2025-03-31T09:37:00.4268785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.95,f,470.60,M,257.33,F*1C
2025-03-31T09:37:03.2564878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.54,f,471.69,M,257.92,F*16
2025-03-31T09:37:06.0870102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.41,f,473.17,M,258.73,F*1D
2025-03-31T09:37:08.9249600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.57,f,474.14,M,259.26,F*18
2025-03-31T09:37:11.7530116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.81,f,474.51,M,259.47,F*16
2025-03-31T09:37:14.5838533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.72,f,474.79,M,259.62,F*16
2025-03-31T09:37:17.4134884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.10,f,474.91,M,259.68,F*11
2025-03-31T09:37:20.2532870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.99,f,475.18,M,259.83,F*15
2025-03-31T09:37:23.1036154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.66,f,475.69,M,260.11,F*19
2025-03-31T09:37:25.9244768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.91,f,476.07,M,260.32,F*1A
2025-03-31T09:37:28.7645920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.81,f,476.34,M,260.47,F*1A
2025-03-31T09:37:31.5943126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.11,f,476.13,M,260.35,F*13
2025-03-31T09:37:34.4450776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.94,f,476.08,M,260.32,F*10
2025-03-31T09:37:37.2746747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.81,f,476.34,M,260.47,F*1A
2025-03-31T09:37:40.1053991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.82,f,476.96,M,260.80,F*1C
2025-03-31T09:37:42.9453569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.01,f,477.02,M,260.84,F*1E
2025-03-31T09:37:45.7953412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.19,f,477.37,M,261.03,F*1C
2025-03-31T09:37:48.6160334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.30,f,477.71,M,261.22,F*17
2025-03-31T09:37:51.1391143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.29,f,478.01,M,261.38,F*13
2025-03-31T09:37:53.9658344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.49,f,478.08,M,261.41,F*12
2025-03-31T09:37:56.8066963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.05,f,478.25,M,261.51,F*15
2025-03-31T09:37:59.6463973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.91,f,478.81,M,261.82,F*10
2025-03-31T09:38:02.4863861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.21,f,479.21,M,262.04,F*1F
2025-03-31T09:38:05.3171757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.76,f,479.38,M,262.13,F*13
2025-03-31T09:38:08.4870282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.89,f,479.72,M,262.31,F*1C
2025-03-31T09:38:11.3076864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.58,f,480.54,M,262.76,F*14
2025-03-31T09:38:14.1375934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.89,f,481.24,M,263.15,F*14
2025-03-31T09:38:16.6574249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.27,f,481.97,M,263.54,F*1B
2025-03-31T09:38:19.5081746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.76,f,482.12,M,263.63,F*15
2025-03-31T09:38:22.3284373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.62,f,482.38,M,263.77,F*1E
2025-03-31T09:38:25.1682525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.37,f,482.92,M,264.06,F*19
2025-03-31T09:38:27.9981117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.96,f,483.10,M,264.16,F*18
2025-03-31T09:38:30.8484266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.83,f,483.06,M,264.14,F*19
2025-03-31T09:38:33.9990316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.71,f,482.72,M,263.95,F*1F
2025-03-31T09:38:36.5089874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.54,f,482.97,M,264.09,F*16
2025-03-31T09:38:39.3493721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.77,f,483.04,M,264.13,F*17
2025-03-31T09:38:42.1997757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.32,f,483.51,M,264.39,F*1C
2025-03-31T09:38:45.0196425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.00,f,483.41,M,264.33,F*16
2025-03-31T09:38:47.8495171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.55,f,483.89,M,264.59,F*1F
2025-03-31T09:38:50.6938268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.34,f,484.43,M,264.89,F*1A
2025-03-31T09:38:53.5397795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.91,f,485.82,M,265.65,F*11
2025-03-31T09:38:56.6902851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.25,f,486.54,M,266.04,F*17
2025-03-31T09:38:59.5209782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.90,f,486.43,M,265.98,F*1A
2025-03-31T09:39:02.3507028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.64,f,486.05,M,265.77,F*13
2025-03-31T09:39:05.2012168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.68,f,485.75,M,265.61,F*1B
2025-03-31T09:39:08.0314285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.32,f,486.25,M,265.89,F*12
2025-03-31T09:39:10.5512427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.96,f,487.06,M,266.33,F*1C
2025-03-31T09:39:13.3813996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.92,f,487.66,M,266.65,F*13
2025-03-31T09:39:16.2422627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.98,f,487.67,M,266.66,F*1B
2025-03-31T09:39:19.0522205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.98,f,487.67,M,266.66,F*1B
2025-03-31T09:39:22.2121441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.45,f,488.12,M,266.91,F*1C
2025-03-31T09:39:25.0423261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.74,f,488.82,M,267.29,F*17
2025-03-31T09:39:27.8929977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.39,f,489.63,M,267.73,F*1A
2025-03-31T09:39:30.7225639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.03,f,489.52,M,267.67,F*14
2025-03-31T09:39:33.5528493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.46,f,489.34,M,267.58,F*1A
2025-03-31T09:39:36.3933033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.11,f,489.24,M,267.52,F*13
2025-03-31T09:39:39.2446015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.29,f,489.90,M,267.88,F*12
2025-03-31T09:39:42.0637777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.58,f,490.60,M,268.26,F*16
2025-03-31T09:39:44.9043053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.28,f,490.81,M,268.38,F*19
2025-03-31T09:39:47.7343302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.89,f,490.69,M,268.31,F*15
2025-03-31T09:39:50.5845940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.49,f,490.57,M,268.25,F*11
2025-03-31T09:39:53.4043665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.74,f,490.65,M,268.29,F*12
2025-03-31T09:39:56.2448227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.66,f,491.54,M,268.78,F*1C
2025-03-31T09:39:59.0844963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.46,f,491.78,M,268.91,F*16
2025-03-31T09:40:01.9252472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.96,f,491.94,M,268.99,F*11
2025-03-31T09:40:04.7652741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.47,f,492.09,M,269.08,F*14
2025-03-31T09:40:07.5854181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.02,f,492.26,M,269.17,F*17
2025-03-31T09:40:10.4256156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.58,f,492.73,M,269.43,F*1A
2025-03-31T09:40:13.2662749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.94,f,493.15,M,269.66,F*1D
2025-03-31T09:40:16.0963058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.88,f,492.82,M,269.48,F*12
2025-03-31T09:40:18.9359640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.96,f,492.24,M,269.16,F*18
2025-03-31T09:40:21.4567305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.19,f,492.62,M,269.37,F*1C
2025-03-31T09:40:24.2965041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.43,f,493.30,M,269.74,F*1C
2025-03-31T09:40:27.1272785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.95,f,494.07,M,270.16,F*13
2025-03-31T09:40:29.9571021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.05,f,494.40,M,270.34,F*1B
2025-03-31T09:40:33.1174560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.37,f,494.80,M,270.56,F*13
2025-03-31T09:40:35.9572388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.14,f,494.43,M,270.36,F*1A
2025-03-31T09:40:38.7878646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.29,f,494.78,M,270.55,F*18
2025-03-31T09:40:41.6176338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.03,f,495.31,M,270.84,F*16
2025-03-31T09:40:44.4576175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.20,f,494.75,M,270.53,F*1A
2025-03-31T09:40:47.3106171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.77,f,494.93,M,270.63,F*13
2025-03-31T09:40:50.1286376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.86,f,494.95,M,270.64,F*1C
2025-03-31T09:40:52.9686637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.49,f,495.45,M,270.91,F*1F
2025-03-31T09:40:55.4887706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.58,f,495.48,M,270.93,F*10
2025-03-31T09:40:58.3288018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.67,f,495.81,M,271.11,F*11
2025-03-31T09:41:01.1595623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.57,f,495.78,M,271.10,F*15
2025-03-31T09:41:03.9892977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.81,f,495.85,M,271.14,F*18
2025-03-31T09:41:06.8297244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.95,f,496.20,M,271.32,F*14
2025-03-31T09:41:09.6795396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.47,f,496.66,M,271.58,F*1B
2025-03-31T09:41:12.8199214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.02,f,496.22,M,271.34,F*11
2025-03-31T09:41:15.3305924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.46,f,496.05,M,271.24,F*1A
2025-03-31T09:41:18.1707812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.11,f,496.55,M,271.52,F*12
2025-03-31T09:41:21.0203942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.36,f,496.63,M,271.56,F*16
2025-03-31T09:41:23.8411665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.25,f,496.90,M,271.71,F*15
2025-03-31T09:41:26.9929576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.60,f,496.70,M,271.60,F*12
2025-03-31T09:41:29.8175259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.70,f,496.73,M,271.62,F*12
2025-03-31T09:41:32.6672402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.47,f,496.66,M,271.58,F*1B
2025-03-31T09:41:35.4973508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.05,f,497.14,M,271.84,F*11
2025-03-31T09:41:38.3381753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.03,f,497.44,M,272.00,F*1E
2025-03-31T09:41:41.1675078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.52,f,497.59,M,272.09,F*1F
2025-03-31T09:41:44.0178594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.19,f,497.80,M,272.20,F*1E
2025-03-31T09:41:46.8385153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.94,f,498.33,M,272.49,F*14
2025-03-31T09:41:49.6785653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.23,f,499.03,M,272.87,F*1B
2025-03-31T09:41:52.5085327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.44,f,499.40,M,273.07,F*1B
2025-03-31T09:41:55.3591682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.77,f,500.11,M,273.46,F*14
2025-03-31T09:41:58.1892922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.35,f,500.28,M,273.56,F*18
2025-03-31T09:42:01.0189939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.65,f,500.68,M,273.78,F*16
2025-03-31T09:42:03.8596690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.47,f,500.93,M,273.91,F*14
2025-03-31T09:42:06.6994252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.10,f,500.82,M,273.85,F*13
2025-03-31T09:42:09.2099313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.94,f,500.77,M,273.82,F*13
2025-03-31T09:42:12.0399267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.10,f,500.82,M,273.85,F*13
2025-03-31T09:42:14.8803384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.52,f,500.94,M,273.92,F*14
2025-03-31T09:42:17.7408494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.67,f,501.30,M,274.11,F*16
2025-03-31T09:42:20.8708200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.86,f,501.35,M,274.14,F*19
2025-03-31T09:42:23.3913940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.85,f,501.35,M,274.14,F*1A
2025-03-31T09:42:26.2209569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.39,f,501.21,M,274.07,F*1A
2025-03-31T09:42:29.0710850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.01,f,501.70,M,274.34,F*17
2025-03-31T09:42:31.9019688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.56,f,501.87,M,274.43,F*1D
2025-03-31T09:42:35.0612509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.65,f,501.90,M,274.44,F*1C
2025-03-31T09:42:37.8918444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.18,f,502.06,M,274.53,F*1D
2025-03-31T09:42:40.7418257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.09,f,502.03,M,274.52,F*19
2025-03-31T09:42:43.2425902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.28,f,502.40,M,274.71,F*13
2025-03-31T09:42:46.0826067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.12,f,502.65,M,274.85,F*17
2025-03-31T09:42:48.9126073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.53,f,502.78,M,274.92,F*18
2025-03-31T09:42:51.7633752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.13,f,503.26,M,275.19,F*1D
2025-03-31T09:42:54.5930478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.84,f,503.48,M,275.31,F*11
2025-03-31T09:42:57.4237068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.62,f,503.41,M,275.27,F*17
2025-03-31T09:43:00.5830322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.17,f,503.28,M,275.19,F*17
2025-03-31T09:43:03.4237344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.25,f,503.30,M,275.21,F*14
2025-03-31T09:43:06.2539570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.36,f,503.33,M,275.23,F*17
2025-03-31T09:43:09.0845294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.20,f,503.29,M,275.20,F*18
2025-03-31T09:43:11.9245791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.42,f,503.66,M,275.40,F*12
2025-03-31T09:43:14.7745742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.37,f,503.64,M,275.39,F*1C
2025-03-31T09:43:17.5944908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.33,f,503.63,M,275.39,F*1F
2025-03-31T09:43:20.4346677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.42,f,503.66,M,275.40,F*12
2025-03-31T09:43:23.2853119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.17,f,503.58,M,275.36,F*1E
2025-03-31T09:43:26.1150196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.21,f,503.90,M,275.54,F*1A
2025-03-31T09:43:28.9457597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.90,f,504.11,M,275.65,F*1C
2025-03-31T09:43:31.7754985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.66,f,504.64,M,275.94,F*1F
2025-03-31T09:43:34.6161830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.92,f,504.72,M,275.99,F*1E
2025-03-31T09:43:37.4564746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.33,f,504.55,M,275.89,F*11
2025-03-31T09:43:40.3160467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.71,f,504.66,M,275.95,F*1A
2025-03-31T09:43:43.1461410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.54,f,504.91,M,276.09,F*10
2025-03-31T09:43:45.9863837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.83,f,505.61,M,276.47,F*10
2025-03-31T09:43:48.8370992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.83,f,505.61,M,276.47,F*10
2025-03-31T09:43:51.6467227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.66,f,505.26,M,276.28,F*1E
2025-03-31T09:43:54.4868439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.61,f,505.24,M,276.27,F*14
2025-03-31T09:43:57.3274281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.41,f,505.79,M,276.57,F*17
2025-03-31T09:44:00.1681381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.91,f,506.25,M,276.82,F*12
2025-03-31T09:44:02.9981370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.52,f,506.73,M,277.09,F*1E
2025-03-31T09:44:05.8284078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.57,f,506.75,M,277.09,F*1D
2025-03-31T09:44:08.6785113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.07,f,507.21,M,277.35,F*11
2025-03-31T09:44:11.5186858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.26,f,507.88,M,277.71,F*13
2025-03-31T09:44:14.3381957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.01,f,508.71,M,278.17,F*1F
2025-03-31T09:44:17.1787066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.70,f,508.92,M,278.28,F*18
2025-03-31T09:44:20.0094861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.56,f,508.58,M,278.09,F*18
2025-03-31T09:44:22.8596920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.76,f,508.03,M,277.79,F*12
2025-03-31T09:44:25.6893707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.88,f,508.37,M,277.98,F*1A
2025-03-31T09:44:28.5196626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.48,f,509.16,M,278.41,F*19
2025-03-31T09:44:31.3603943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.23,f,509.70,M,278.71,F*15
2025-03-31T09:44:34.2100077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.23,f,509.70,M,278.71,F*15
2025-03-31T09:44:37.0401507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.80,f,509.87,M,278.80,F*1A
2025-03-31T09:44:39.8608370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.36,f,510.04,M,278.89,F*1C
2025-03-31T09:44:42.7104754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.14,f,510.58,M,279.19,F*1B
2025-03-31T09:44:45.5513084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.18,f,510.90,M,279.36,F*1D
2025-03-31T09:44:48.3710689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.22,f,511.83,M,279.87,F*12
2025-03-31T09:44:51.2217228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.35,f,511.25,M,279.56,F*1A
2025-03-31T09:44:54.0513653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.97,f,511.44,M,279.66,F*16
2025-03-31T09:44:56.8912962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.73,f,511.68,M,279.79,F*13
2025-03-31T09:44:59.7220159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.80,f,512.00,M,279.97,F*13
2025-03-31T09:45:02.5517997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.06,f,511.47,M,279.68,F*1C
2025-03-31T09:45:05.3927473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.14,f,512.11,M,280.02,F*12
2025-03-31T09:45:08.2424482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.72,f,512.89,M,280.45,F*12
2025-03-31T09:45:11.0626968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.02,f,513.90,M,281.00,F*18
2025-03-31T09:45:13.9030374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.80,f,513.83,M,280.97,F*1C
2025-03-31T09:45:16.7433504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.37,f,513.70,M,280.90,F*1B
2025-03-31T09:45:19.5929237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.34,f,513.69,M,280.89,F*18
2025-03-31T09:45:22.4039574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.58,f,514.07,M,281.10,F*1F
2025-03-31T09:45:25.2440928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.62,f,514.69,M,281.44,F*11
2025-03-31T09:45:28.0837393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.28,f,514.59,M,281.38,F*17
2025-03-31T09:45:30.9343996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.38,f,514.62,M,281.40,F*11
2025-03-31T09:45:33.7546321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-03-31T09:45:36.5943802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-03-31T09:45:39.4243654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.42,f,514.94,M,281.57,F*12
2025-03-31T09:45:42.2750393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.98,f,515.11,M,281.66,F*1B
2025-03-31T09:45:45.0813151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.58,f,514.98,M,281.60,F*11
2025-03-31T09:45:47.9206922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.69,f,515.02,M,281.62,F*13
2025-03-31T09:45:50.7716235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.46,f,515.56,M,281.91,F*1A
2025-03-31T09:45:53.6016139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.21,f,516.09,M,282.20,F*19
2025-03-31T09:45:56.4317436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.21,f,516.09,M,282.20,F*19
2025-03-31T09:45:59.2724021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.10,f,516.36,M,282.35,F*14
2025-03-31T09:46:02.1021385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.95,f,516.62,M,282.49,F*13
2025-03-31T09:46:04.9422206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.07,f,516.96,M,282.68,F*12
2025-03-31T09:46:07.7824943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.03,f,517.87,M,283.17,F*11
2025-03-31T09:46:10.6129217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.03,f,517.87,M,283.17,F*11
2025-03-31T09:46:13.4434086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.86,f,517.81,M,283.14,F*18
2025-03-31T09:46:16.2928013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.60,f,518.34,M,283.43,F*13
2025-03-31T09:46:19.1238343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.16,f,518.51,M,283.53,F*11
2025-03-31T09:46:21.9533635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.40,f,518.89,M,283.73,F*16
2025-03-31T09:46:24.7938674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.98,f,519.37,M,284.00,F*15
2025-03-31T09:46:27.6335340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.92,f,519.36,M,283.99,F*19
2025-03-31T09:46:30.4645293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.44,f,519.82,M,284.24,F*1A
2025-03-31T09:46:33.3049970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.02,f,520.00,M,284.34,F*1A
2025-03-31T09:46:36.1350204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.55,f,520.46,M,284.59,F*10
2025-03-31T09:46:38.9842626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-03-31T09:46:41.8053802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.76,f,520.83,M,284.79,F*15
2025-03-31T09:46:44.6455553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.52,f,521.37,M,285.09,F*12
2025-03-31T09:46:47.4754168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.47,f,521.35,M,285.08,F*15
2025-03-31T09:46:50.3351272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.85,f,521.77,M,285.31,F*16
2025-03-31T09:46:53.1554575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.85,f,521.77,M,285.31,F*16
2025-03-31T09:46:55.9856263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.43,f,521.95,M,285.41,F*14
2025-03-31T09:46:58.8258093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.74,f,522.35,M,285.62,F*19
2025-03-31T09:47:01.6765729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.69,f,522.64,M,285.78,F*1D
2025-03-31T09:47:04.5004779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.19,f,523.09,M,286.03,F*1D
2025-03-31T09:47:07.3370799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.93,f,523.02,M,285.99,F*17
2025-03-31T09:47:10.1666685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.39,f,523.46,M,286.23,F*17
2025-03-31T09:47:13.0169722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.26,f,523.73,M,286.38,F*1A
2025-03-31T09:47:15.8371516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.43,f,524.08,M,286.57,F*1A
2025-03-31T09:47:18.6772222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.43,f,524.08,M,286.57,F*1A
2025-03-31T09:47:21.5175659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.17,f,524.61,M,286.86,F*13
2025-03-31T09:47:24.3576520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.76,f,524.79,M,286.96,F*1C
2025-03-31T09:47:27.1885422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.70,f,524.77,M,286.95,F*17
2025-03-31T09:47:30.0181914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.38,f,525.29,M,287.23,F*1F
2025-03-31T09:47:32.8588994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.63,f,525.67,M,287.44,F*1D
2025-03-31T09:47:35.7089384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.25,f,525.86,M,287.54,F*10
2025-03-31T09:47:38.5284446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.25,f,525.86,M,287.54,F*10
2025-03-31T09:47:41.3692728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.42,f,526.21,M,287.74,F*1E
2025-03-31T09:47:44.2089562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.58,f,526.57,M,287.93,F*1C
2025-03-31T09:47:47.0496774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.33,f,527.10,M,288.22,F*18
2025-03-31T09:47:49.8792893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.49,f,527.45,M,288.41,F*18
2025-03-31T09:47:52.7095727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.65,f,527.50,M,288.44,F*17
2025-03-31T09:47:55.5506036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.44,f,527.44,M,288.41,F*14
2025-03-31T09:47:58.3902999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.66,f,527.81,M,288.61,F*1E
2025-03-31T09:48:01.2210065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.97,f,528.82,M,289.16,F*18
2025-03-31T09:48:04.0608475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.16,f,528.88,M,289.19,F*15
2025-03-31T09:48:06.9011438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.15,f,528.87,M,289.19,F*19
2025-03-31T09:48:09.7411579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.78,f,528.76,M,289.13,F*17
2025-03-31T09:48:12.5710630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.87,f,529.09,M,289.31,F*1F
2025-03-31T09:48:15.4031336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.70,f,529.04,M,289.28,F*12
2025-03-31T09:48:18.2419883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.71,f,529.35,M,289.45,F*19
2025-03-31T09:48:21.1014778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.07,f,529.76,M,289.68,F*1E
2025-03-31T09:48:23.9122521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.56,f,529.91,M,289.76,F*1C
2025-03-31T09:48:26.7423750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.93,f,530.03,M,289.82,F*1D
2025-03-31T09:48:29.5827517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.65,f,529.94,M,289.77,F*18
2025-03-31T09:48:32.4331271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.05,f,530.06,M,289.84,F*10
2025-03-31T09:48:35.2525079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.36,f,530.46,M,290.06,F*18
2025-03-31T09:48:38.0933673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.98,f,530.65,M,290.16,F*1C
2025-03-31T09:48:40.9231470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.52,f,530.81,M,290.25,F*11
2025-03-31T09:48:43.7733143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.96,f,531.56,M,290.66,F*17
2025-03-31T09:48:46.6032896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.49,f,531.11,M,290.42,F*11
2025-03-31T09:48:49.4439503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.48,f,531.72,M,290.75,F*17
2025-03-31T09:48:52.2741528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-31T09:48:55.1244383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.06,f,531.90,M,290.84,F*1E
2025-03-31T09:48:57.9442003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-31T09:49:00.7749327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.45,f,532.93,M,291.41,F*1C
2025-03-31T09:49:03.6146092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-31T09:49:06.4652066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-31T09:49:09.2949408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-31T09:49:12.1255348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-31T09:49:14.9657488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.52,f,534.47,M,292.25,F*1E
2025-03-31T09:49:17.8059074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.85,f,535.79,M,292.97,F*15
2025-03-31T09:49:20.6358378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.58,f,536.32,M,293.26,F*1C
2025-03-31T09:49:23.4760614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-31T09:49:26.3165113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-31T09:49:29.1571748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.75,f,536.07,M,293.13,F*12
2025-03-31T09:49:31.9770329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.35,f,536.86,M,293.56,F*14
2025-03-31T09:49:34.8175016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.59,f,536.63,M,293.43,F*10
2025-03-31T09:49:37.6477241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-31T09:49:40.4975085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-31T09:49:43.3275372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-31T09:49:46.1574944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.48,f,537.81,M,294.08,F*11
2025-03-31T09:49:48.9883381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-31T09:49:51.8586696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-31T09:49:54.6689022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.68,f,538.48,M,294.45,F*12
2025-03-31T09:49:57.4985121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-31T09:50:00.3491317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-31T09:50:03.1653872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-31T09:50:05.9947483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-31T09:50:08.8350439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.63,f,539.69,M,295.10,F*1D
2025-03-31T09:50:11.6757062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-31T09:50:14.5260432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.96,f,540.40,M,295.49,F*1C
2025-03-31T09:50:17.3362904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.35,f,540.52,M,295.56,F*19
2025-03-31T09:50:20.1865711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.76,f,540.03,M,295.29,F*10
2025-03-31T09:50:23.0161125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.84,f,540.36,M,295.47,F*10
2025-03-31T09:50:25.8682210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-31T09:50:28.6867520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.66,f,540.92,M,295.78,F*18
2025-03-31T09:50:31.5270697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.69,f,540.92,M,295.78,F*17
2025-03-31T09:50:34.3571781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-31T09:50:37.2073222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.92,f,541.30,M,295.99,F*14
2025-03-31T09:50:40.0373269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.45,f,541.46,M,296.07,F*18
2025-03-31T09:50:42.8673366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-03-31T09:50:45.7078578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.94,f,541.31,M,295.99,F*13
2025-03-31T09:50:48.5684534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-03-31T09:50:51.3784060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.60,f,542.73,M,296.77,F*14
2025-03-31T09:50:54.2087895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.60,f,542.73,M,296.77,F*14
2025-03-31T09:50:57.0490341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.60,f,542.73,M,296.77,F*14
2025-03-31T09:50:59.8986744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-31T09:51:02.7187405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.03,f,542.86,M,296.84,F*16
2025-03-31T09:51:05.5590371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.77,f,543.08,M,296.96,F*11
2025-03-31T09:51:08.3991177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.02,f,543.47,M,297.17,F*12
2025-03-31T09:51:11.2396532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.52,f,543.62,M,297.25,F*11
2025-03-31T09:51:14.0601065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.59,f,543.94,M,297.43,F*14
2025-03-31T09:51:16.8997849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.00,f,544.07,M,297.50,F*16
2025-03-31T09:51:19.7406281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.27,f,544.15,M,297.54,F*14
2025-03-31T09:51:22.6006672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-31T09:51:25.4111117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-31T09:51:28.2514224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.91,f,544.65,M,297.82,F*16
2025-03-31T09:51:31.0814951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.51,f,545.14,M,298.08,F*1E
2025-03-31T09:51:33.9310603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-31T09:51:36.7514205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.65,f,546.10,M,298.61,F*19
2025-03-31T09:51:39.5913651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.10,f,545.62,M,298.35,F*1D
2025-03-31T09:51:42.4316791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-31T09:51:45.2720371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.84,f,546.46,M,298.81,F*18
2025-03-31T09:51:48.1021453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.80,f,547.06,M,299.13,F*15
2025-03-31T09:51:50.9320535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.00,f,547.12,M,299.17,F*1D
2025-03-31T09:51:53.7728229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.59,f,546.99,M,299.10,F*15
2025-03-31T09:51:56.6230121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.42,f,546.94,M,299.07,F*14
2025-03-31T09:51:59.4427981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.33,f,547.52,M,299.39,F*16
2025-03-31T09:52:02.2837235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-03-31T09:52:05.1134041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.87,f,547.69,M,299.48,F*17
2025-03-31T09:52:07.9636399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.29,f,547.81,M,299.55,F*18
2025-03-31T09:52:10.7943602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-03-31T09:52:13.6242533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-03-31T09:52:16.4639784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.59,f,548.21,M,299.76,F*14
2025-03-31T09:52:19.3046639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-03-31T09:52:22.1347378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-03-31T09:52:24.9754607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-03-31T09:52:27.8053813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-03-31T09:52:30.6553405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.72,f,548.55,M,299.95,F*12
2025-03-31T09:52:33.4756827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.25,f,548.72,M,300.04,F*13
2025-03-31T09:52:36.3253121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-03-31T09:52:39.1560742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-03-31T09:52:41.9966492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.61,f,548.52,M,299.93,F*11
2025-03-31T09:52:44.8266916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.75,f,548.87,M,300.12,F*1B
2025-03-31T09:52:47.6666371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.56,f,548.81,M,300.09,F*16
2025-03-31T09:52:50.4965077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.95,f,548.93,M,300.16,F*14
2025-03-31T09:52:53.3471457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.95,f,549.23,M,300.32,F*19
2025-03-31T09:52:56.1667029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.77,f,549.18,M,300.29,F*17
2025-03-31T09:52:59.0077004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.57,f,549.42,M,300.43,F*15
2025-03-31T09:53:01.8473605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.68,f,549.15,M,300.28,F*15
2025-03-31T09:53:04.6873559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.39,f,549.37,M,300.40,F*1C
2025-03-31T09:53:07.5075720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.07,f,549.58,M,300.51,F*19
2025-03-31T09:53:10.3483896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.33,f,549.65,M,300.55,F*14
2025-03-31T09:53:13.1880336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-03-31T09:53:16.0386557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-03-31T09:53:18.8587163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-03-31T09:53:21.6887576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-03-31T09:53:24.5286648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.70,f,549.46,M,300.45,F*12
2025-03-31T09:53:27.3789966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-03-31T09:53:30.2097201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-03-31T09:53:33.0329327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-03-31T09:53:35.8703882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.33,f,549.65,M,300.55,F*14
2025-03-31T09:53:38.7200493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-03-31T09:53:41.5507163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.83,f,549.81,M,300.64,F*17
2025-03-31T09:53:44.3903972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.42,f,549.68,M,300.57,F*1D
2025-03-31T09:53:47.2203843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-03-31T09:53:50.0613549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.06,f,549.88,M,300.68,F*18
2025-03-31T09:53:52.8907492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.78,f,550.10,M,300.80,F*1E
2025-03-31T09:53:55.7214861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.96,f,550.15,M,300.83,F*18
2025-03-31T09:53:58.5618654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.02,f,550.17,M,300.84,F*11
2025-03-31T09:54:01.4114838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.08,f,550.19,M,300.85,F*14
2025-03-31T09:54:04.2416564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.61,f,550.35,M,300.94,F*15
2025-03-31T09:54:07.0723318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-03-31T09:54:09.9125326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.18,f,550.83,M,301.20,F*1A
2025-03-31T09:54:12.7630169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.14,f,550.82,M,301.19,F*1D
2025-03-31T09:54:15.5831453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.41,f,550.90,M,301.23,F*17
2025-03-31T09:54:18.4175025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.50,f,550.62,M,301.08,F*12
2025-03-31T09:54:21.2494489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.59,f,550.95,M,301.27,F*1F
2025-03-31T09:54:24.0987554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.32,f,551.79,M,301.72,F*17
2025-03-31T09:54:26.9088962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.73,f,551.30,M,301.46,F*11
2025-03-31T09:54:29.7497010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.28,f,551.16,M,301.38,F*12
2025-03-31T09:54:32.5794028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.41,f,550.90,M,301.23,F*17
2025-03-31T09:54:35.4297830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.57,f,551.25,M,301.43,F*16
2025-03-31T09:54:38.2605101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.16,f,551.43,M,301.53,F*13
2025-03-31T09:54:41.0901989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.74,f,551.61,M,301.62,F*15
2025-03-31T09:54:43.9301562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.61,f,551.26,M,301.44,F*17
2025-03-31T09:54:46.7809905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.69,f,550.98,M,301.28,F*1E
2025-03-31T09:54:49.6007890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.59,f,550.95,M,301.26,F*1E
2025-03-31T09:54:52.4408201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.56,f,551.25,M,301.43,F*17
2025-03-31T09:54:55.2715476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.96,f,551.37,M,301.49,F*12
2025-03-31T09:54:58.1213379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.72,f,551.60,M,301.62,F*12
2025-03-31T09:55:00.9520783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.27,f,551.46,M,301.54,F*13
2025-03-31T09:55:03.7821777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.85,f,551.34,M,301.48,F*12
2025-03-31T09:55:06.6219475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.57,f,551.86,M,301.76,F*10
2025-03-31T09:55:09.4626286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.80,f,551.93,M,301.80,F*17
2025-03-31T09:55:12.2925777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.06,f,551.40,M,301.51,F*13
2025-03-31T09:55:15.1223871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.50,f,551.23,M,301.42,F*16
2025-03-31T09:55:17.9632488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.13,f,551.42,M,301.52,F*16
2025-03-31T09:55:20.8128933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.82,f,551.63,M,301.64,F*18
2025-03-31T09:55:23.6429739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.60,f,551.57,M,301.60,F*17
2025-03-31T09:55:26.4738831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.74,f,551.61,M,301.62,F*15
2025-03-31T09:55:29.3135319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.45,f,551.52,M,301.57,F*11
2025-03-31T09:55:32.1539256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.49,f,551.23,M,301.41,F*1D
2025-03-31T09:55:34.9837333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.83,f,551.03,M,301.31,F*11
2025-03-31T09:55:37.8246809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.99,f,551.08,M,301.33,F*13
2025-03-31T09:55:40.6547360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.57,f,551.25,M,301.43,F*16
2025-03-31T09:55:43.4945445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.16,f,551.43,M,301.53,F*13
2025-03-31T09:55:46.3244684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.91,f,551.05,M,301.32,F*17
2025-03-31T09:55:49.1555406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.69,f,550.68,M,301.12,F*19
2025-03-31T09:55:52.0052890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.55,f,550.64,M,301.09,F*10
2025-03-31T09:55:54.8559951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.41,f,550.90,M,301.23,F*17
2025-03-31T09:55:57.6655669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.01,f,550.78,M,301.17,F*12
2025-03-31T09:56:00.5062845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.63,f,550.97,M,301.27,F*14
2025-03-31T09:56:03.3358902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.57,f,551.25,M,301.43,F*16
2025-03-31T09:56:06.1865553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.81,f,551.02,M,301.30,F*13
2025-03-31T09:56:09.0162190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-03-31T09:56:11.8471646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.57,f,551.25,M,301.43,F*16
2025-03-31T09:56:14.6871743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.73,f,550.69,M,301.12,F*13
2025-03-31T09:56:17.5368667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.16,f,550.82,M,301.19,F*1F
2025-03-31T09:56:20.3675849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.19,f,550.83,M,301.20,F*1B
2025-03-31T09:56:23.1978337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.98,f,551.07,M,301.33,F*1D
2025-03-31T09:56:26.0272865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.03,f,550.78,M,301.17,F*10
2025-03-31T09:56:28.8781835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.17,f,551.13,M,301.36,F*15
2025-03-31T09:56:31.6986268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.41,f,550.90,M,301.23,F*17
2025-03-31T09:56:34.5383681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.06,f,550.79,M,301.18,F*1B
2025-03-31T09:56:37.3782776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-03-31T09:56:40.2291166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.33,f,550.88,M,301.22,F*1A
2025-03-31T09:56:43.0489144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.72,f,550.69,M,301.12,F*12
2025-03-31T09:56:45.8887844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.15,f,550.21,M,300.86,F*10
2025-03-31T09:56:48.7195131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-03-31T09:56:51.5697960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-03-31T09:56:54.3895508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-03-31T09:56:57.2394700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-03-31T09:57:00.0602587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-03-31T09:57:02.9100469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.43,f,547.55,M,299.41,F*19
2025-03-31T09:57:05.7402818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.69,f,547.02,M,299.12,F*17
2025-03-31T09:57:08.5710819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-03-31T09:57:11.4104689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-03-31T09:57:14.2607475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.57,f,546.37,M,298.76,F*18
2025-03-31T09:57:17.0918628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-31T09:57:19.9211984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.41,f,546.02,M,298.57,F*19
2025-03-31T09:57:22.7519189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-31T09:57:25.6116779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-03-31T09:57:28.4325060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-31T09:57:31.2621568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.77,f,545.83,M,298.46,F*17
2025-03-31T09:57:34.1022178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.77,f,545.83,M,298.46,F*17
2025-03-31T09:57:36.9425386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.99,f,545.89,M,298.50,F*1A
2025-03-31T09:57:39.7728346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-03-31T09:57:42.6033701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.82,f,546.75,M,298.97,F*18
2025-03-31T09:57:45.4531116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.27,f,546.59,M,298.88,F*17
2025-03-31T09:57:48.2935399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.58,f,546.07,M,298.60,F*10
2025-03-31T09:57:51.1135781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-31T09:57:53.9542757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.39,f,546.01,M,298.56,F*14
2025-03-31T09:57:56.7845241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.15,f,546.25,M,298.69,F*13
2025-03-31T09:57:59.6443858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-31T09:58:02.4642145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.74,f,545.21,M,298.12,F*14
2025-03-31T09:58:05.2948207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-31T09:58:08.1349614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.43,f,545.11,M,298.07,F*17
2025-03-31T09:58:10.9755491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.85,f,544.94,M,297.97,F*18
2025-03-31T09:58:13.8051622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-31T09:58:16.6454732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.27,f,544.15,M,297.54,F*14
2025-03-31T09:58:19.4754615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.09,f,543.79,M,297.35,F*13
2025-03-31T09:58:22.3260797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.26,f,543.84,M,297.38,F*11
2025-03-31T09:58:25.1456510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-03-31T09:58:27.9861390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.57,f,543.94,M,297.43,F*1A
2025-03-31T09:58:30.8261568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.88,f,543.42,M,297.15,F*16
2025-03-31T09:58:33.6770011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.19,f,542.91,M,296.86,F*19
2025-03-31T09:58:36.4858834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.95,f,542.83,M,296.83,F*1A
2025-03-31T09:58:39.3226757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.67,f,542.14,M,296.45,F*14
2025-03-31T09:58:42.1527973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.07,f,541.96,M,296.34,F*1D
2025-03-31T09:58:45.0030727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-31T09:58:47.8237302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-31T09:58:50.6741137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-31T09:58:53.4944157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.67,f,537.87,M,294.11,F*12
2025-03-31T09:58:56.3542723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-31T09:58:59.1646729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.57,f,537.54,M,293.93,F*15
2025-03-31T09:59:02.0041398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-31T09:59:04.8449779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.03,f,538.29,M,294.34,F*1E
2025-03-31T09:59:07.6854177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.25,f,538.66,M,294.54,F*16
2025-03-31T09:59:10.5148533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.12,f,538.62,M,294.52,F*10
2025-03-31T09:59:13.3557038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-31T09:59:16.1853665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-31T09:59:19.0357949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.84,f,537.92,M,294.14,F*1E
2025-03-31T09:59:21.8560459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.95,f,537.35,M,293.83,F*1C
2025-03-31T09:59:24.6963370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.03,f,537.37,M,293.84,F*17
2025-03-31T09:59:27.5267497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-31T09:59:30.3768045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-31T09:59:33.2070723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.28,f,536.84,M,293.55,F*19
2025-03-31T09:59:36.0365094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-31T09:59:38.8772088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.25,f,535.61,M,292.87,F*17
2025-03-31T09:59:41.7276899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-31T09:59:44.5579042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.53,f,536.00,M,293.09,F*1A
2025-03-31T09:59:47.3781163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.89,f,536.11,M,293.15,F*10
2025-03-31T09:59:50.2179941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.20,f,535.90,M,293.03,F*1E
2025-03-31T09:59:53.0677437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.36,f,535.64,M,292.89,F*1E
2025-03-31T09:59:55.8985598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.88,f,535.80,M,292.98,F*11
2025-03-31T09:59:58.7381264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.89,f,535.20,M,292.65,F*1A
2025-03-31T10:00:01.5688681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.44,f,535.06,M,292.57,F*1E
2025-03-31T10:00:04.4093994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.88,f,534.58,M,292.31,F*12
2025-03-31T10:00:07.2393611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.21,f,534.38,M,292.20,F*17
2025-03-31T10:00:10.0793540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.51,f,534.17,M,292.09,F*17
2025-03-31T10:00:12.9096781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.64,f,534.20,M,292.11,F*1C
2025-03-31T10:00:15.7597566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-31T10:00:18.5895415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-31T10:00:21.4203509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-31T10:00:24.2502457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-31T10:00:27.1108626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.31,f,531.36,M,290.55,F*1C
2025-03-31T10:00:29.9312802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.40,f,530.47,M,290.07,F*19
2025-03-31T10:00:32.7611149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.82,f,530.30,M,289.97,F*18
2025-03-31T10:00:35.6007976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.45,f,529.88,M,289.74,F*14
2025-03-31T10:00:38.4512467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.32,f,529.23,M,289.39,F*12
2025-03-31T10:00:41.2720114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.58,f,529.00,M,289.26,F*12
2025-03-31T10:00:44.1042692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.99,f,528.52,M,289.00,F*1B
2025-03-31T10:00:46.9419667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.96,f,528.21,M,288.83,F*1B
2025-03-31T10:00:49.8027401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.20,f,527.36,M,288.37,F*12
2025-03-31T10:00:52.6320014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.94,f,526.98,M,288.16,F*12
2025-03-31T10:00:55.4630198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.75,f,526.92,M,288.12,F*13
2025-03-31T10:00:58.2928357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.31,f,526.79,M,288.05,F*10
2025-03-31T10:01:01.1332578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.78,f,526.32,M,287.80,F*1E
2025-03-31T10:01:03.9636797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.75,f,526.01,M,287.62,F*1C
2025-03-31T10:01:06.7933780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.15,f,525.82,M,287.52,F*11
2025-03-31T10:01:09.6439177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.50,f,525.63,M,287.42,F*1F
2025-03-31T10:01:12.4836798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.44,f,525.30,M,287.24,F*1B
2025-03-31T10:01:15.3139891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.87,f,525.13,M,287.15,F*16
2025-03-31T10:01:18.1446447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.01,f,524.87,M,287.00,F*10
2025-03-31T10:01:20.9839783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.76,f,524.79,M,286.96,F*1C
2025-03-31T10:01:23.8246044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.04,f,524.57,M,286.84,F*16
2025-03-31T10:01:26.6543894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.16,f,524.61,M,286.86,F*12
2025-03-31T10:01:29.4846905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.72,f,524.17,M,286.62,F*10
2025-03-31T10:01:32.3253004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.84,f,523.90,M,286.47,F*17
2025-03-31T10:01:35.1756749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.08,f,523.67,M,286.35,F*1E
2025-03-31T10:01:38.0057240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.85,f,523.30,M,286.14,F*14
2025-03-31T10:01:40.8254324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.35,f,522.84,M,285.89,F*15
2025-03-31T10:01:43.6654753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.11,f,522.76,M,285.85,F*12
2025-03-31T10:01:46.5162986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.52,f,522.28,M,285.59,F*19
2025-03-31T10:01:49.3365120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.43,f,521.95,M,285.41,F*14
2025-03-31T10:01:52.1766404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.75,f,521.13,M,284.96,F*1E
2025-03-31T10:01:55.0166877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.02,f,521.21,M,285.00,F*19
2025-03-31T10:01:57.8766071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.83,f,521.16,M,284.97,F*13
2025-03-31T10:02:00.6874343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.05,f,520.92,M,284.84,F*12
2025-03-31T10:02:03.5269351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-03-31T10:02:06.3577002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.44,f,519.82,M,284.24,F*1A
2025-03-31T10:02:09.2075587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-03-31T10:02:12.0379427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.24,f,518.84,M,283.71,F*1B
2025-03-31T10:02:14.8679567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.47,f,518.30,M,283.41,F*10
2025-03-31T10:02:17.7087302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.33,f,517.96,M,283.22,F*14
2025-03-31T10:02:20.5484285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.55,f,516.80,M,282.59,F*13
2025-03-31T10:02:23.3686356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.02,f,516.34,M,282.34,F*14
2025-03-31T10:02:26.2087489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.89,f,516.30,M,282.32,F*12
2025-03-31T10:02:29.0492653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.88,f,515.68,M,281.98,F*1C
2025-03-31T10:02:31.8889628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.58,f,515.29,M,281.76,F*15
2025-03-31T10:02:34.7192020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-03-31T10:02:37.5593915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.25,f,514.27,M,281.21,F*14
2025-03-31T10:02:40.3900689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.40,f,514.01,M,281.07,F*16
2025-03-31T10:02:43.2406313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.84,f,513.23,M,280.64,F*18
2025-03-31T10:02:46.0601952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.39,f,512.18,M,280.06,F*10
2025-03-31T10:02:48.9004725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.06,f,511.47,M,279.68,F*1C
2025-03-31T10:02:51.7409675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.89,f,511.12,M,279.48,F*17
2025-03-31T10:02:54.5770733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.31,f,510.94,M,279.38,F*1C
2025-03-31T10:02:57.3973387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.73,f,510.76,M,279.29,F*15
2025-03-31T10:03:00.2270349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.23,f,509.70,M,278.71,F*15
2025-03-31T10:03:03.0671233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.48,f,509.16,M,278.41,F*19
2025-03-31T10:03:05.9181098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.73,f,508.63,M,278.12,F*1D
2025-03-31T10:03:08.7374188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.82,f,507.74,M,277.64,F*19
2025-03-31T10:03:11.5781864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.40,f,507.92,M,277.73,F*1A
2025-03-31T10:03:14.4081819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.38,f,507.91,M,277.73,F*16
2025-03-31T10:03:17.2581403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.01,f,508.41,M,278.00,F*1B
2025-03-31T10:03:20.0790512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.99,f,508.10,M,277.83,F*14
2025-03-31T10:03:22.9188373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.40,f,507.92,M,277.73,F*1A
2025-03-31T10:03:25.7594563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.83,f,505.61,M,276.47,F*10
2025-03-31T10:03:28.6187737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.92,f,504.72,M,275.99,F*1E
2025-03-31T10:03:31.4297771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.59,f,504.01,M,275.60,F*1D
2025-03-31T10:03:34.2698593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.67,f,503.12,M,275.11,F*10
2025-03-31T10:03:37.0995854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.92,f,502.59,M,274.82,F*16
2025-03-31T10:03:39.9496038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.09,f,501.73,M,274.35,F*1D
2025-03-31T10:03:42.7702631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.04,f,500.80,M,273.84,F*15
2025-03-31T10:03:45.6108863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.02,f,499.57,M,273.17,F*1F
2025-03-31T10:03:48.4504316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.27,f,499.04,M,272.88,F*17
2025-03-31T10:03:51.2912677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.52,f,498.51,M,272.59,F*1A
2025-03-31T10:03:54.1208169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.44,f,497.26,M,271.91,F*11
2025-03-31T10:03:56.9611980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.37,f,496.02,M,271.23,F*1C
2025-03-31T10:03:59.7909290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.55,f,495.47,M,270.92,F*13
2025-03-31T10:04:02.6315957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.12,f,494.42,M,270.35,F*1E
2025-03-31T10:04:05.4713816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.04,f,493.18,M,269.67,F*17
2025-03-31T10:04:08.3024405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.04,f,493.18,M,269.67,F*17
2025-03-31T10:04:11.1421259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.30,f,490.52,M,268.22,F*1D
2025-03-31T10:04:13.9827113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.22,f,489.27,M,267.54,F*16
2025-03-31T10:04:16.8124944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.73,f,488.21,M,266.95,F*1D
2025-03-31T10:04:19.6423784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.65,f,486.96,M,266.28,F*12
2025-03-31T10:04:22.4725713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.41,f,485.37,M,265.40,F*14
2025-03-31T10:04:25.3234249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.16,f,483.77,M,264.53,F*13
2025-03-31T10:04:28.1531285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.25,f,482.88,M,264.04,F*13
2025-03-31T10:04:30.9934728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.08,f,482.52,M,263.85,F*12
2025-03-31T10:04:33.8233298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.42,f,481.10,M,263.07,F*17
2025-03-31T10:04:36.6742519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.76,f,479.68,M,262.29,F*1E
2025-03-31T10:04:39.4945668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.09,f,478.56,M,261.68,F*1F
2025-03-31T10:04:42.3340293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.60,f,477.20,M,260.93,F*1F
2025-03-31T10:04:45.1749008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.94,f,475.78,M,260.16,F*13
2025-03-31T10:04:48.0149203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.86,f,474.53,M,259.48,F*1C
2025-03-31T10:04:50.8446003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.53,f,473.82,M,259.09,F*18
2025-03-31T10:04:53.6752249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.45,f,472.58,M,258.41,F*10
2025-03-31T10:04:56.5154590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.38,f,471.34,M,257.73,F*1A
2025-03-31T10:04:59.3651040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.55,f,469.56,M,256.76,F*1E
2025-03-31T10:05:02.1862288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.05,f,468.49,M,256.18,F*1C
2025-03-31T10:05:05.0261837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.14,f,467.61,M,255.69,F*1F
2025-03-31T10:05:07.8565604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.56,f,467.43,M,255.59,F*1D
2025-03-31T10:05:10.7068268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.06,f,466.36,M,255.01,F*15
2025-03-31T10:05:13.5263887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.98,f,465.12,M,254.33,F*13
2025-03-31T10:05:16.3665812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.90,f,463.88,M,253.65,F*1E
2025-03-31T10:05:19.2070853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.33,f,461.57,M,252.39,F*19
2025-03-31T10:05:22.0567816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.09,f,459.97,M,251.51,F*16
2025-03-31T10:05:24.8775692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.42,f,458.55,M,250.74,F*1D
2025-03-31T10:05:27.7172422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-31T10:05:30.5475776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.94,f,455.35,M,248.99,F*18
2025-03-31T10:05:33.4082541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-03-31T10:05:36.2181857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.61,f,452.51,M,247.44,F*1E
2025-03-31T10:05:39.0684035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.37,f,450.91,M,246.56,F*13
2025-03-31T10:05:41.8888217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.04,f,450.20,M,246.17,F*12
2025-03-31T10:05:44.7387751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.38,f,448.78,M,245.40,F*1D
2025-03-31T10:05:47.5685165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.47,f,447.89,M,244.91,F*13
2025-03-31T10:05:50.3995508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-31T10:05:53.2393777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.64,f,446.12,M,243.94,F*19
2025-03-31T10:05:56.0833953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.31,f,445.41,M,243.55,F*13
2025-03-31T10:05:58.9100383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.31,f,445.41,M,243.55,F*13
2025-03-31T10:06:01.7496946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.31,f,445.41,M,243.55,F*13
2025-03-31T10:06:04.5905813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.64,f,446.12,M,243.94,F*19
2025-03-31T10:06:07.4304906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-31T10:06:10.2603141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.06,f,443.81,M,242.68,F*16
2025-03-31T10:06:13.0907178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.15,f,442.92,M,242.19,F*14
2025-03-31T10:06:15.9314086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.66,f,439.72,M,240.44,F*18
2025-03-31T10:06:18.7816489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.51,f,437.24,M,239.08,F*16
2025-03-31T10:06:21.6014563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.35,f,434.75,M,237.72,F*13
2025-03-31T10:06:24.4411191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.52,f,432.98,M,236.75,F*17
2025-03-31T10:06:27.2719045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.70,f,431.20,M,235.78,F*1E
2025-03-31T10:06:30.1317105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.29,f,429.25,M,234.71,F*1B
2025-03-31T10:06:32.9417805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.88,f,427.29,M,233.65,F*19
2025-03-31T10:06:35.7826427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.47,f,425.34,M,232.58,F*11
2025-03-31T10:06:38.6123856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.73,f,422.67,M,231.12,F*18
2025-03-31T10:06:41.4630794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.40,f,421.96,M,230.73,F*11
2025-03-31T10:06:44.2829665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.82,f,419.66,M,229.47,F*19
2025-03-31T10:06:47.1231193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.07,f,419.12,M,229.18,F*1E
2025-03-31T10:06:49.9632448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.83,f,417.52,M,228.31,F*1F
2025-03-31T10:06:52.8139972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.26,f,415.22,M,227.04,F*17
2025-03-31T10:06:55.6341320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.51,f,414.68,M,226.75,F*1D
2025-03-31T10:06:58.4640401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.00,f,415.75,M,227.33,F*13
2025-03-31T10:07:01.3037026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.67,f,415.04,M,226.95,F*1C
2025-03-31T10:07:04.1540746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.93,f,412.37,M,225.49,F*12
2025-03-31T10:07:06.9749769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.01,f,413.62,M,226.17,F*15
2025-03-31T10:07:09.8129006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.02,f,411.49,M,225.00,F*1F
2025-03-31T10:07:12.6404865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.20,f,407.58,M,222.87,F*11
2025-03-31T10:07:15.4815268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.63,f,405.27,M,221.60,F*19
2025-03-31T10:07:18.3115328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.81,f,401.36,M,219.47,F*13
2025-03-31T10:07:21.1413055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.65,f,398.88,M,218.11,F*16
2025-03-31T10:07:23.9820268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.40,f,399.41,M,218.40,F*18
2025-03-31T10:07:26.8223552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.90,f,400.48,M,218.98,F*1D
2025-03-31T10:07:29.6524289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.22,f,403.32,M,220.54,F*12
2025-03-31T10:07:32.4825393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-03-31T10:07:35.3223093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.15,f,399.94,M,218.69,F*19
2025-03-31T10:07:38.1727115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.62,f,407.40,M,222.77,F*10
2025-03-31T10:07:41.0026345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.36,f,405.80,M,221.89,F*1A
2025-03-31T10:07:43.8331149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.72,f,402.25,M,219.95,F*1E
2025-03-31T10:07:46.6730685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.30,f,402.43,M,220.05,F*11
2025-03-31T10:07:49.5135980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.57,f,397.63,M,217.43,F*19
2025-03-31T10:07:52.3432623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.34,f,391.77,M,214.22,F*13
2025-03-31T10:07:55.1740803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-03-31T10:07:58.0137764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-03-31T10:08:00.8743264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.33,f,370.13,M,202.39,F*1C
2025-03-31T10:08:03.6939636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-31T10:08:06.5250048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-31T10:08:09.3547786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-31T10:08:12.2054236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-31T10:08:15.0257378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-31T10:08:17.8750267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-31T10:08:20.7057327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-31T10:08:23.5556669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-31T10:08:26.3764516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-03-31T10:08:29.2159921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-03-31T10:08:32.0462921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-03-31T10:08:34.9062094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-31T10:08:37.7270164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-31T10:08:40.5567908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-31T10:08:43.3874533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-31T10:08:46.2477581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-31T10:08:49.0579798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-31T10:08:51.9075625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-31T10:08:54.7376760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-31T10:08:57.5883978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-31T10:09:00.4081914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-31T10:09:03.2489988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-03-31T10:09:06.0885987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-03-31T10:09:08.9293755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-03-31T10:09:11.7492971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-03-31T10:09:14.5890014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.31,f,246.68,M,134.89,F*2C
2025-03-31T10:09:17.4201604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-03-31T10:09:20.2697325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-03-31T10:09:23.0996468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-03-31T10:09:25.9403799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-03-31T10:09:28.7700212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.27,f,234.78,M,128.38,F*29
2025-03-31T10:09:31.6306538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.70,f,232.47,M,127.12,F*25
2025-03-31T10:09:34.4404277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.13,f,230.16,M,125.85,F*2E
2025-03-31T10:09:37.2813531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-03-31T10:09:40.1110617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-03-31T10:09:42.9611030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.65,f,222.70,M,121.78,F*29
2025-03-31T10:09:45.7918792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.83,f,220.93,M,120.80,F*2D
2025-03-31T10:09:48.6322777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.42,f,218.97,M,119.74,F*21
2025-03-31T10:09:51.4521033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.59,f,217.20,M,118.77,F*20
2025-03-31T10:09:54.3119567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.52,f,213.82,M,116.92,F*20
2025-03-31T10:09:57.1326959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.36,f,211.34,M,115.56,F*2C
2025-03-31T10:09:59.9724037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.54,f,209.56,M,114.59,F*2E
2025-03-31T10:10:02.8124386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.38,f,207.08,M,113.23,F*2A
2025-03-31T10:10:05.6532639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.81,f,204.77,M,111.97,F*26
2025-03-31T10:10:08.4734269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.14,f,203.35,M,111.19,F*2A
2025-03-31T10:10:11.3130893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.99,f,200.86,M,109.83,F*22
2025-03-31T10:10:14.1437402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.33,f,199.44,M,109.05,F*2D
2025-03-31T10:10:16.9937236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.84,f,196.24,M,107.31,F*27
2025-03-31T10:10:19.8243659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.76,f,195.00,M,106.63,F*24
2025-03-31T10:10:22.6645917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.92,f,195.35,M,106.82,F*29
2025-03-31T10:10:25.4940392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.36,f,190.91,M,104.39,F*2E
2025-03-31T10:10:28.3347174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.11,f,189.32,M,103.52,F*27
2025-03-31T10:10:31.1746846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.29,f,187.54,M,102.55,F*23
2025-03-31T10:10:34.0050236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.88,f,185.59,M,101.48,F*24
2025-03-31T10:10:36.8347562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.71,f,184.93,M,101.12,F*24
2025-03-31T10:10:39.6850605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.48,f,181.50,M,99.25,F*19
2025-03-31T10:10:42.5059912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.23,f,179.90,M,98.37,F*18
2025-03-31T10:10:45.3457199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.82,f,177.95,M,97.30,F*12
2025-03-31T10:10:48.1761873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.25,f,175.64,M,96.04,F*1F
2025-03-31T10:10:51.0266626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.17,f,174.40,M,95.36,F*1F
2025-03-31T10:10:53.8460177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.34,f,172.62,M,94.39,F*13
2025-03-31T10:10:56.6868618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.10,f,171.02,M,93.52,F*1D
2025-03-31T10:10:59.5266273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.44,f,169.60,M,92.74,F*10
2025-03-31T10:11:02.3772702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.12,f,166.76,M,91.19,F*13
2025-03-31T10:11:05.1974393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.35,f,165.92,M,90.72,F*10
2025-03-31T10:11:08.0274073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.33,f,164.39,M,89.89,F*10
2025-03-31T10:11:10.8673418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.39,f,162.88,M,89.06,F*1C
2025-03-31T10:11:13.7174673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.47,f,161.08,M,88.08,F*1C
2025-03-31T10:11:16.5380375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.23,f,159.48,M,87.20,F*1F
2025-03-31T10:11:19.3777833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.57,f,158.06,M,86.43,F*1B
2025-03-31T10:11:22.2183258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.57,f,155.93,M,85.26,F*13
2025-03-31T10:11:25.0583084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.00,f,154.23,M,84.33,F*18
2025-03-31T10:11:27.8807090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.64,f,153.20,M,83.77,F*1D
2025-03-31T10:11:30.7050958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.17,f,151.84,M,83.03,F*14
2025-03-31T10:11:33.5448592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.93,f,150.24,M,82.15,F*1F
2025-03-31T10:11:36.3848824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.35,f,147.94,M,80.89,F*1F
2025-03-31T10:11:39.2152222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.78,f,145.63,M,79.63,F*13
2025-03-31T10:11:42.0555682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.12,f,144.21,M,78.85,F*15
2025-03-31T10:11:44.8956468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.62,f,143.14,M,78.27,F*10
2025-03-31T10:11:47.7361486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.88,f,142.30,M,77.81,F*1F
2025-03-31T10:11:50.5565617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.39,f,139.41,M,76.23,F*14
2025-03-31T10:11:53.3968942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.98,f,137.46,M,75.16,F*14
2025-03-31T10:11:56.2368076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.73,f,135.86,M,74.29,F*16
2025-03-31T10:11:59.0767628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.91,f,134.08,M,73.32,F*1B
2025-03-31T10:12:01.9074965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.50,f,132.13,M,72.25,F*17
2025-03-31T10:12:04.7474915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.09,f,130.18,M,71.18,F*1A
2025-03-31T10:12:07.5875794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.87,f,127.37,M,69.65,F*17
2025-03-31T10:12:10.4281716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.52,f,125.74,M,68.75,F*1F
2025-03-31T10:12:13.2478882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.20,f,122.90,M,67.20,F*18
2025-03-31T10:12:16.0885538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.88,f,120.05,M,65.65,F*19
2025-03-31T10:12:18.9283312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.30,f,117.75,M,64.38,F*14
2025-03-31T10:12:21.7681363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.56,f,115.08,M,62.93,F*15
2025-03-31T10:12:24.5988428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.24,f,112.24,M,61.37,F*1A
2025-03-31T10:12:27.4289103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.83,f,110.29,M,60.31,F*16
2025-03-31T10:12:30.2695360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.76,f,106.91,M,58.46,F*11
2025-03-31T10:12:33.1209474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.86,f,103.89,M,56.81,F*16
2025-03-31T10:12:35.9394997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.20,f,100.34,M,54.87,F*14
2025-03-31T10:12:38.7795115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.29,f,97.62,M,53.38,F*2B
2025-03-31T10:12:41.6102107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.48,f,95.24,M,52.08,F*2F
2025-03-31T10:12:44.4600135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.99,f,93.57,M,51.17,F*29
2025-03-31T10:12:47.2900469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.31,f,91.84,M,50.22,F*27
2025-03-31T10:12:50.1202057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.82,f,90.17,M,49.30,F*23
2025-03-31T10:12:52.9512546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.30,f,88.48,M,48.38,F*25
2025-03-31T10:12:55.8007048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.50,f,86.72,M,47.42,F*23
2025-03-31T10:12:58.6310698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.52,f,84.89,M,46.42,F*25
2025-03-31T10:13:01.4608211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.93,f,83.49,M,45.65,F*2E
2025-03-31T10:13:04.3015657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.46,f,82.13,M,44.91,F*29
2025-03-31T10:13:07.1418929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.41,f,81.51,M,44.57,F*2F
2025-03-31T10:13:09.9716059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.15,f,80.21,M,43.86,F*27
2025-03-31T10:13:12.8116842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.15,f,78.99,M,43.19,F*2C
2025-03-31T10:13:15.6426233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.80,f,77.66,M,42.47,F*28
2025-03-31T10:13:18.4922872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.04,f,77.13,M,42.17,F*24
2025-03-31T10:13:21.3130308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.28,f,76.29,M,41.71,F*22
2025-03-31T10:13:24.1526921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.53,f,75.75,M,41.42,F*2D
2025-03-31T10:13:26.9933944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.79,f,74.61,M,40.80,F*22
2025-03-31T10:13:29.8328406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.01,f,73.76,M,40.33,F*22
2025-03-31T10:13:32.6638050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.77,f,73.39,M,40.13,F*28
2025-03-31T10:13:35.4935411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.46,f,72.68,M,39.74,F*2F
2025-03-31T10:13:38.3342478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.77,f,71.86,M,39.29,F*2B
2025-03-31T10:13:41.1740351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.09,f,71.05,M,38.85,F*28
2025-03-31T10:13:44.0039961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.33,f,70.20,M,38.39,F*23
2025-03-31T10:13:46.8444419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.22,f,69.87,M,38.20,F*26
2025-03-31T10:13:49.6741895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.48,f,69.34,M,37.91,F*29
2025-03-31T10:13:52.5248542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.34,f,68.99,M,37.72,F*28
2025-03-31T10:13:55.3555070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.78,f,68.21,M,37.30,F*20
2025-03-31T10:13:58.1852412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.81,f,67.61,M,36.97,F*23
2025-03-31T10:14:01.0259319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.18,f,66.81,M,36.53,F*2F
2025-03-31T10:14:03.8755685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.26,f,66.52,M,36.38,F*20
2025-03-31T10:14:06.6963479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.71,f,66.36,M,36.28,F*2E
2025-03-31T10:14:09.5360567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.39,f,65.95,M,36.06,F*25
2025-03-31T10:14:12.3667393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.18,f,65.28,M,35.70,F*20
2025-03-31T10:14:15.2163691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.22,f,64.68,M,35.37,F*29
2025-03-31T10:14:18.0371342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.47,f,64.46,M,35.25,F*26
2025-03-31T10:14:20.8768377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.82,f,63.95,M,34.97,F*27
2025-03-31T10:14:23.7075440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.20,f,63.76,M,34.87,F*23
2025-03-31T10:14:26.5571640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.33,f,63.19,M,34.55,F*29
2025-03-31T10:14:29.3878997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.14,f,62.53,M,34.19,F*29
2025-03-31T10:14:32.2275984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.76,f,62.11,M,33.96,F*2D
2025-03-31T10:14:35.0583008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.85,f,62.44,M,34.14,F*2B
2025-03-31T10:14:37.8980178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.05,f,61.89,M,33.84,F*28
2025-03-31T10:14:40.7287178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.18,f,61.32,M,33.53,F*2C
2025-03-31T10:14:43.5684295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.61,f,60.84,M,33.27,F*2F
2025-03-31T10:14:46.4090795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.27,f,60.43,M,33.05,F*27
2025-03-31T10:14:49.2586928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.24,f,60.42,M,33.04,F*24
2025-03-31T10:14:52.0695359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.19,f,60.10,M,32.86,F*29
2025-03-31T10:14:54.9091852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.19,f,59.49,M,32.53,F*25
2025-03-31T10:14:57.7498590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.14,f,59.17,M,32.36,F*21
2025-03-31T10:15:00.5895578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2025-03-31T10:15:03.4203017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.28,f,58.61,M,32.05,F*28
2025-03-31T10:15:06.2599428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.02,f,58.22,M,31.84,F*2E
2025-03-31T10:15:09.0906867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.04,f,57.92,M,31.67,F*20
2025-03-31T10:15:11.9403162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.15,f,57.96,M,31.69,F*2A
2025-03-31T10:15:14.7710879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.50,f,57.46,M,31.42,F*26
2025-03-31T10:15:17.6007892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.61,f,57.18,M,31.27,F*23
2025-03-31T10:15:20.4314959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.82,f,56.94,M,31.14,F*2A
2025-03-31T10:15:23.2811422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.72,f,56.91,M,31.12,F*26
2025-03-31T10:15:26.1052984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.91,f,56.67,M,30.99,F*23
2025-03-31T10:15:28.9415459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.60,f,56.27,M,30.77,F*28
2025-03-31T10:15:31.7822516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.22,f,55.84,M,30.54,F*22
2025-03-31T10:15:34.6418494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.83,f,55.73,M,30.47,F*22
2025-03-31T10:15:37.4526543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.57,f,55.65,M,30.43,F*28
2025-03-31T10:15:40.2923412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.17,f,55.52,M,30.36,F*2A
2025-03-31T10:15:43.1329965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.94,f,55.15,M,30.16,F*22
2025-03-31T10:15:45.9592432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.88,f,54.83,M,29.98,F*29
2025-03-31T10:15:48.7892662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.21,f,54.62,M,29.87,F*2B
2025-03-31T10:15:51.6189982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.24,f,54.63,M,29.87,F*2F
2025-03-31T10:15:54.4596903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.97,f,54.25,M,29.66,F*24
2025-03-31T10:15:57.2993371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.32,f,54.05,M,29.55,F*29
2025-03-31T10:16:00.1300488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.22,f,54.02,M,29.54,F*2E
2025-03-31T10:16:02.9597866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.08,f,53.97,M,29.51,F*28
2025-03-31T10:16:05.8004698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.99,f,53.64,M,29.33,F*2A
2025-03-31T10:16:08.6501125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.05,f,53.36,M,29.18,F*21
2025-03-31T10:16:11.4709210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.50,f,53.19,M,29.08,F*2C
2025-03-31T10:16:14.3105805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.45,f,52.87,M,28.91,F*28
2025-03-31T10:16:17.1412877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.93,f,53.01,M,28.99,F*24
2025-03-31T10:16:19.9909236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.59,f,52.91,M,28.93,F*20
2025-03-31T10:16:22.8216376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.85,f,52.69,M,28.81,F*24
2025-03-31T10:16:25.6513562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.52,f,52.28,M,28.59,F*2D
2025-03-31T10:16:28.4920934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.92,f,52.10,M,28.49,F*2A
2025-03-31T10:16:31.3416528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.27,f,52.20,M,28.55,F*2B
2025-03-31T10:16:34.1624461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.12,f,52.16,M,28.52,F*2F
2025-03-31T10:16:37.0021215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.20,f,51.88,M,28.37,F*28
2025-03-31T10:16:39.8427855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.82,f,51.46,M,28.14,F*2A
2025-03-31T10:16:42.6824937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.55,f,51.68,M,28.26,F*2C
2025-03-31T10:16:45.5032632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.35,f,51.31,M,28.06,F*25
2025-03-31T10:16:48.3428966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.89,f,51.17,M,27.98,F*21
2025-03-31T10:16:51.1836074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.02,f,51.21,M,28.00,F*26
2025-03-31T10:16:54.0232963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.78,f,50.83,M,27.80,F*2B
2025-03-31T10:16:56.8540269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.44,f,51.04,M,27.91,F*2B
2025-03-31T10:16:59.6837883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.69,f,50.81,M,27.78,F*2E
2025-03-31T10:17:02.5243976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.35,f,50.40,M,27.56,F*25
2025-03-31T10:17:05.3846612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.06,f,50.61,M,27.68,F*28
2025-03-31T10:17:08.2042345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.26,f,50.37,M,27.54,F*25
2025-03-31T10:17:11.0350657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.37,f,50.10,M,27.39,F*2A
2025-03-31T10:17:13.8650258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.19,f,50.04,M,27.36,F*2C
2025-03-31T10:17:16.7250081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.31,f,50.08,M,27.38,F*24
2025-03-31T10:17:19.5347883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.86,f,49.64,M,27.14,F*22
2025-03-31T10:17:22.3854704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.88,f,49.64,M,27.15,F*2D
2025-03-31T10:17:25.2060895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.31,f,49.47,M,27.05,F*2F
2025-03-31T10:17:28.0660393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2025-03-31T10:17:30.8857797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.81,f,49.32,M,26.97,F*2F
2025-03-31T10:17:33.7168021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.65,f,49.27,M,26.94,F*22
2025-03-31T10:17:36.5564647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.20,f,48.83,M,26.70,F*27
2025-03-31T10:17:39.4069375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.39,f,48.89,M,26.73,F*26
2025-03-31T10:17:42.2366022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.27,f,48.85,M,26.71,F*27
2025-03-31T10:17:45.0674447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.40,f,48.59,M,26.57,F*29
2025-03-31T10:17:47.9070623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.90,f,48.43,M,26.48,F*20
2025-03-31T10:17:50.7478864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.58,f,48.34,M,26.43,F*2F
2025-03-31T10:17:53.5779830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.90,f,48.13,M,26.32,F*27
2025-03-31T10:17:56.4183461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.48,f,48.00,M,26.25,F*26
2025-03-31T10:17:59.2480647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.87,f,48.12,M,26.31,F*23
2025-03-31T10:18:02.0986955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.23,f,47.92,M,26.20,F*2A
2025-03-31T10:18:04.9184847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.90,f,47.82,M,26.15,F*24
2025-03-31T10:18:07.7583272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.93,f,47.53,M,25.99,F*2F
2025-03-31T10:18:10.5887081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.88,f,47.21,M,25.81,F*28
2025-03-31T10:18:13.4393362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.52,f,47.40,M,25.92,F*2B
2025-03-31T10:18:16.2691719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.97,f,47.24,M,25.83,F*21
2025-03-31T10:18:19.0989899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.38,f,47.05,M,25.73,F*28
2025-03-31T10:18:21.9496616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.73,f,46.86,M,25.62,F*2A
2025-03-31T10:18:24.7804167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.79,f,46.87,M,25.63,F*20
2025-03-31T10:18:27.6105503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.79,f,46.57,M,25.46,F*2B
2025-03-31T10:18:30.4503057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.52,f,46.49,M,25.42,F*29
2025-03-31T10:18:33.2807091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.59,f,46.51,M,25.43,F*2A
2025-03-31T10:18:36.1309746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.82,f,46.28,M,25.30,F*25
2025-03-31T10:18:38.9508216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.65,f,46.53,M,25.44,F*20
2025-03-31T10:18:41.7911777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.65,f,46.22,M,25.27,F*20
2025-03-31T10:18:44.6356322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.42,f,45.85,M,25.07,F*28
2025-03-31T10:18:47.4710176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.41,f,45.84,M,25.07,F*2A
2025-03-31T10:18:50.3017219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.10,f,46.05,M,25.18,F*2B
2025-03-31T10:18:53.1320893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.91,f,45.69,M,24.98,F*2B
2025-03-31T10:18:55.9819444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.83,f,45.36,M,24.81,F*2B
2025-03-31T10:18:58.8121896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.86,f,45.37,M,24.81,F*2F
2025-03-31T10:19:01.6428968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.64,f,45.61,M,24.94,F*25
2025-03-31T10:19:04.4730478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.02,f,45.42,M,24.84,F*25
2025-03-31T10:19:07.3224652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.36,f,44.92,M,24.56,F*2F
2025-03-31T10:19:10.1630404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.62,f,44.99,M,24.60,F*20
2025-03-31T10:19:12.9837669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.35,f,44.91,M,24.56,F*2F
2025-03-31T10:19:15.8330521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.11,f,44.84,M,24.52,F*29
2025-03-31T10:19:18.6532194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.66,f,44.70,M,24.44,F*24
2025-03-31T10:19:21.5038101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.87,f,45.07,M,24.65,F*28
2025-03-31T10:19:24.3336595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.86,f,44.76,M,24.48,F*20
2025-03-31T10:19:27.1641266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.55,f,44.36,M,24.26,F*21
2025-03-31T10:19:30.0040989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.48,f,44.34,M,24.25,F*2C
2025-03-31T10:19:32.8548824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.06,f,44.22,M,24.18,F*2F
2025-03-31T10:19:35.6750172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.94,f,44.18,M,24.16,F*22
2025-03-31T10:19:38.5146694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.14,f,44.24,M,24.19,F*2B
2025-03-31T10:19:41.3449971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.77,f,44.12,M,24.13,F*20
2025-03-31T10:19:44.1953471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.56,f,44.06,M,24.09,F*2D
2025-03-31T10:19:47.0152086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.86,f,43.85,M,23.98,F*24
2025-03-31T10:19:49.8556437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.17,f,43.64,M,23.86,F*2C
2025-03-31T10:19:52.6963531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.97,f,43.58,M,23.83,F*2F
2025-03-31T10:19:55.5361350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-03-31T10:19:58.3665685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.71,f,43.50,M,23.79,F*2A
2025-03-31T10:20:01.2062526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.19,f,43.34,M,23.70,F*2F
2025-03-31T10:20:04.0228032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.47,f,43.73,M,23.91,F*29
2025-03-31T10:20:06.8824525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.20,f,43.34,M,23.70,F*25
2025-03-31T10:20:09.7028435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.11,f,43.01,M,23.52,F*22
2025-03-31T10:20:12.5336899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.89,f,42.94,M,23.48,F*24
2025-03-31T10:20:15.3744214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.40,f,43.10,M,23.57,F*23
2025-03-31T10:20:18.2140384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.40,f,43.10,M,23.57,F*23
2025-03-31T10:20:21.0441404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.46,f,42.81,M,23.41,F*2A
2025-03-31T10:20:23.8836925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.26,f,42.75,M,23.38,F*29
2025-03-31T10:20:26.7145342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.29,f,42.76,M,23.38,F*25
2025-03-31T10:20:29.5644240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.44,f,42.81,M,23.41,F*28
2025-03-31T10:20:32.3846269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.69,f,42.58,M,23.28,F*22
2025-03-31T10:20:35.2248024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.00,f,42.37,M,23.17,F*28
2025-03-31T10:20:38.0554411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.34,f,42.47,M,23.22,F*2E
2025-03-31T10:20:40.9057778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.98,f,42.36,M,23.16,F*28
2025-03-31T10:20:43.7352765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.60,f,42.24,M,23.10,F*2A
2025-03-31T10:20:46.5658552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.24,f,42.44,M,23.21,F*2F
2025-03-31T10:20:49.4058320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.90,f,42.34,M,23.15,F*21
2025-03-31T10:20:52.2564037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.36,f,42.17,M,23.06,F*2E
2025-03-31T10:20:55.0861542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.86,f,41.72,M,22.81,F*25
2025-03-31T10:20:57.9165871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.06,f,41.78,M,22.84,F*23
2025-03-31T10:21:00.7462992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.91,f,42.03,M,22.98,F*2F
2025-03-31T10:21:03.5971995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.84,f,42.01,M,22.97,F*26
2025-03-31T10:21:06.4171584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.57,f,41.93,M,22.93,F*24
2025-03-31T10:21:09.2575317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.33,f,41.55,M,22.72,F*22
2025-03-31T10:21:12.0971248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.16,f,41.20,M,22.53,F*27
2025-03-31T10:21:14.9377789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.88,f,41.72,M,22.81,F*2B
2025-03-31T10:21:17.7575987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.35,f,41.56,M,22.72,F*27
2025-03-31T10:21:20.5982997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.09,f,41.48,M,22.68,F*2C
2025-03-31T10:21:23.4384166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.03,f,41.46,M,22.67,F*27
2025-03-31T10:21:26.2884283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.72,f,41.37,M,22.62,F*21
2025-03-31T10:21:29.1088549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.43,f,40.97,M,22.40,F*29
2025-03-31T10:21:31.9485543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.08,f,41.17,M,22.51,F*2E
2025-03-31T10:21:34.7792959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.95,f,41.13,M,22.49,F*26
2025-03-31T10:21:37.6390864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.65,f,41.04,M,22.44,F*22
2025-03-31T10:21:40.4594550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.48,f,40.99,M,22.41,F*2D
2025-03-31T10:21:43.2901929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.58,f,40.71,M,22.26,F*2C
2025-03-31T10:21:46.1298752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.01,f,40.54,M,22.17,F*25
2025-03-31T10:21:48.9898002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.41,f,40.97,M,22.40,F*2B
2025-03-31T10:21:51.7999457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.74,f,41.07,M,22.46,F*23
2025-03-31T10:21:54.6405863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.51,f,40.70,M,22.25,F*27
2025-03-31T10:21:57.4706694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.46,f,40.37,M,22.08,F*2C
2025-03-31T10:22:00.3212903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.03,f,40.24,M,22.00,F*27
2025-03-31T10:22:03.1515497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.64,f,40.43,M,22.11,F*27
2025-03-31T10:22:05.9811774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.67,f,40.74,M,22.28,F*2B
2025-03-31T10:22:08.8217898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.26,f,40.62,M,22.21,F*20
2025-03-31T10:22:11.6612463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.41,f,40.05,M,21.90,F*2B
2025-03-31T10:22:14.4816085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.98,f,39.92,M,21.83,F*2C
2025-03-31T10:22:17.3216422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.85,f,40.19,M,21.98,F*26
2025-03-31T10:22:20.1621632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.65,f,40.43,M,22.11,F*26
2025-03-31T10:22:23.0128876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.73,f,40.45,M,22.12,F*24
2025-03-31T10:22:25.8327925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.45,f,40.07,M,21.91,F*2C
2025-03-31T10:22:28.6732246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.96,f,39.92,M,21.83,F*22
2025-03-31T10:22:31.5133294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.91,f,39.90,M,21.82,F*26
2025-03-31T10:22:34.3533851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.22,f,39.99,M,21.87,F*23
2025-03-31T10:22:37.1831889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.97,f,39.92,M,21.83,F*23
2025-03-31T10:22:40.0139041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.29,f,40.02,M,21.88,F*2B
2025-03-31T10:22:42.8535574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.42,f,39.75,M,21.74,F*2A
2025-03-31T10:22:45.7038546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.03,f,39.63,M,21.67,F*2A
2025-03-31T10:22:48.5245650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.33,f,39.42,M,21.56,F*20
2025-03-31T10:22:51.3642205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.32,f,39.72,M,21.72,F*2C
2025-03-31T10:22:54.1947156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.12,f,39.66,M,21.69,F*21
2025-03-31T10:22:57.0444465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.19,f,39.68,M,21.70,F*2C
2025-03-31T10:22:59.8652320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.88,f,39.28,M,21.48,F*22
2025-03-31T10:23:02.7049090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.84,f,39.27,M,21.47,F*2E
2025-03-31T10:23:05.5552009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.50,f,39.47,M,21.58,F*2E
2025-03-31T10:23:08.3960488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.72,f,39.54,M,21.62,F*25
2025-03-31T10:23:11.2056576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.87,f,39.28,M,21.48,F*2D
2025-03-31T10:23:14.0457787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.35,f,39.12,M,21.39,F*2B
2025-03-31T10:23:16.8864577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.30,f,39.11,M,21.38,F*2C
2025-03-31T10:23:19.7261703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-03-31T10:23:22.5571586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.08,f,39.04,M,21.35,F*2E
2025-03-31T10:23:25.3971433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.51,f,39.17,M,21.42,F*20
2025-03-31T10:23:28.2372798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.57,f,39.19,M,21.43,F*29
2025-03-31T10:23:31.0774833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.81,f,38.96,M,21.30,F*2F
2025-03-31T10:23:33.8971091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.21,f,39.08,M,21.37,F*2B
2025-03-31T10:23:36.7373869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.06,f,39.03,M,21.34,F*26
2025-03-31T10:23:39.5682300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.07,f,39.34,M,21.51,F*21
2025-03-31T10:23:42.4184965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.20,f,38.77,M,21.20,F*2A
2025-03-31T10:23:45.2478288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.51,f,38.86,M,21.25,F*27
2025-03-31T10:23:48.0786436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.62,f,38.90,M,21.27,F*22
2025-03-31T10:23:50.9183086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.54,f,38.88,M,21.26,F*2F
2025-03-31T10:23:53.7586270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.17,f,38.76,M,21.20,F*2F
2025-03-31T10:23:56.5995634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.20,f,38.77,M,21.20,F*2A
2025-03-31T10:23:59.4294037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.80,f,38.65,M,21.13,F*22
2025-03-31T10:24:02.2595644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.69,f,38.61,M,21.11,F*23
2025-03-31T10:24:05.1095250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.32,f,38.50,M,21.05,F*2A
2025-03-31T10:24:07.9295962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.83,f,38.66,M,21.14,F*25
2025-03-31T10:24:10.7702321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.07,f,38.73,M,21.18,F*20
2025-03-31T10:24:13.6106345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.28,f,38.19,M,20.88,F*2B
2025-03-31T10:24:16.4503506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.70,f,38.31,M,20.95,F*20
2025-03-31T10:24:19.2760156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.35,f,38.82,M,21.23,F*27
2025-03-31T10:24:22.1067632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.85,f,38.66,M,21.14,F*23
2025-03-31T10:24:24.9565619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.02,f,38.11,M,20.84,F*27
2025-03-31T10:24:27.7975936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.16,f,37.84,M,20.69,F*23
2025-03-31T10:24:30.6071114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.98,f,38.09,M,20.83,F*2B
2025-03-31T10:24:33.4477899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.95,f,38.39,M,20.99,F*2F
2025-03-31T10:24:36.2875101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.22,f,38.47,M,21.04,F*2C
2025-03-31T10:24:39.1482401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.71,f,38.32,M,20.95,F*22
2025-03-31T10:24:41.9583667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-03-31T10:24:44.7980802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.47,f,37.63,M,20.58,F*2B
2025-03-31T10:24:47.6284334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.63,f,37.99,M,20.77,F*22
2025-03-31T10:24:50.4782861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.67,f,38.31,M,20.95,F*26
2025-03-31T10:24:53.2991799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.30,f,38.19,M,20.88,F*22
2025-03-31T10:24:56.1393566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.12,f,37.83,M,20.69,F*20
2025-03-31T10:24:58.9692172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.05,f,37.81,M,20.68,F*25
2025-03-31T10:25:01.8198733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.50,f,37.64,M,20.58,F*2A
2025-03-31T10:25:04.6499762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.50,f,37.64,M,20.58,F*2A
2025-03-31T10:25:07.4795156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.73,f,38.02,M,20.79,F*20
2025-03-31T10:25:10.3200003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.26,f,37.87,M,20.71,F*2A
2025-03-31T10:25:13.1600920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.40,f,37.61,M,20.57,F*21
2025-03-31T10:25:15.9901678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.43,f,37.62,M,20.57,F*21
2025-03-31T10:25:18.8309593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.70,f,37.70,M,20.62,F*24
2025-03-31T10:25:21.6607362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.83,f,37.74,M,20.64,F*2A
2025-03-31T10:25:24.5107461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.53,f,37.65,M,20.59,F*29
2025-03-31T10:25:27.3410759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.71,f,37.40,M,20.45,F*22
2025-03-31T10:25:30.1719974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.13,f,37.53,M,20.52,F*23
2025-03-31T10:25:33.0121691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.31,f,37.58,M,20.55,F*2F
2025-03-31T10:25:35.8517455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.31,f,37.89,M,20.72,F*21
2025-03-31T10:25:38.6725847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.39,f,37.61,M,20.56,F*2E
2025-03-31T10:25:41.5120139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.85,f,37.14,M,20.31,F*28
2025-03-31T10:25:44.3521838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-03-31T10:25:47.2029429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.35,f,37.60,M,20.56,F*23
2025-03-31T10:25:50.0230692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.73,f,37.71,M,20.62,F*26
2025-03-31T10:25:52.8531653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.79,f,37.43,M,20.47,F*2B
2025-03-31T10:25:55.6930259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.98,f,37.18,M,20.33,F*2A
2025-03-31T10:25:58.5535102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.85,f,37.14,M,20.31,F*28
2025-03-31T10:26:01.3633198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.95,f,37.17,M,20.32,F*29
2025-03-31T10:26:04.2039795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.73,f,37.10,M,20.29,F*2C
2025-03-31T10:26:07.0436766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.72,f,37.41,M,20.45,F*20
2025-03-31T10:26:09.8943369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.00,f,37.49,M,20.50,F*28
2025-03-31T10:26:12.7141732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.65,f,37.08,M,20.28,F*23
2025-03-31T10:26:15.5544320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.44,f,37.01,M,20.24,F*25
2025-03-31T10:26:18.3852865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.93,f,37.16,M,20.32,F*2E
2025-03-31T10:26:21.2349099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.48,f,37.03,M,20.25,F*2A
2025-03-31T10:26:24.0550473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.01,f,36.88,M,20.17,F*24
2025-03-31T10:26:26.8963503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.03,f,37.19,M,20.34,F*2D
2025-03-31T10:26:29.7357188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.74,f,37.11,M,20.29,F*2A
2025-03-31T10:26:32.5763980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.02,f,36.89,M,20.17,F*26
2025-03-31T10:26:35.4066939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.74,f,37.11,M,20.29,F*2A
2025-03-31T10:26:38.2368299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.92,f,36.86,M,20.15,F*23
2025-03-31T10:26:41.0768008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.12,f,36.92,M,20.19,F*23
2025-03-31T10:26:43.9164492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.84,f,37.14,M,20.31,F*29
2025-03-31T10:26:46.7465705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.73,f,37.10,M,20.29,F*2C
2025-03-31T10:26:49.5772955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.36,f,36.99,M,20.23,F*27
2025-03-31T10:26:52.4276214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.21,f,36.95,M,20.20,F*2E
2025-03-31T10:26:55.2670752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.07,f,36.90,M,20.18,F*24
2025-03-31T10:26:58.0881804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.83,f,36.52,M,19.97,F*20
2025-03-31T10:27:00.9278571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.38,f,37.00,M,20.23,F*28
2025-03-31T10:27:03.7779414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.10,f,36.91,M,20.18,F*23
2025-03-31T10:27:06.6080118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.84,f,36.83,M,20.14,F*20
2025-03-31T10:27:09.4383575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.57,f,36.75,M,20.09,F*2B
2025-03-31T10:27:12.2691536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.14,f,36.62,M,20.02,F*21
2025-03-31T10:27:15.1093076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.11,f,36.61,M,20.02,F*27
2025-03-31T10:27:17.9590852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.37,f,36.69,M,20.06,F*2F
2025-03-31T10:27:20.7788838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.38,f,36.69,M,20.06,F*20
2025-03-31T10:27:23.6195133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.15,f,36.93,M,20.19,F*25
2025-03-31T10:27:26.4497025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.75,f,36.80,M,20.13,F*2A
2025-03-31T10:27:29.3095482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.06,f,36.29,M,19.84,F*23
2025-03-31T10:27:32.1306054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.32,f,36.37,M,19.89,F*26
2025-03-31T10:27:34.9602897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.02,f,36.89,M,20.17,F*26
2025-03-31T10:27:37.8007924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.27,f,36.66,M,20.05,F*22
2025-03-31T10:27:40.6603963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.69,f,36.48,M,19.95,F*2D
2025-03-31T10:27:43.4711591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.56,f,36.75,M,20.09,F*2A
2025-03-31T10:27:46.3114027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.39,f,36.70,M,20.07,F*28
2025-03-31T10:27:49.1513590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.50,f,36.73,M,20.08,F*2B
2025-03-31T10:27:51.9915722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.86,f,36.53,M,19.98,F*2B
2025-03-31T10:27:54.8116713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.30,f,36.36,M,19.88,F*24
2025-03-31T10:27:57.6521629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.78,f,36.51,M,19.96,F*26
2025-03-31T10:28:00.4818840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.55,f,36.44,M,19.93,F*28
2025-03-31T10:28:03.3323449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.99,f,36.88,M,20.17,F*24
2025-03-31T10:28:06.1620411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.58,f,36.75,M,20.10,F*2C
2025-03-31T10:28:08.9930203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.85,f,36.53,M,19.98,F*28
2025-03-31T10:28:11.8331047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.26,f,36.05,M,19.71,F*24
2025-03-31T10:28:14.6834902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.57,f,36.14,M,19.76,F*25
2025-03-31T10:28:17.5035094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.59,M,20.01,F*2C
2025-03-31T10:28:20.3433560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.98,f,36.57,M,20.00,F*2B
2025-03-31T10:28:23.1734257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.31,f,36.36,M,19.88,F*25
2025-03-31T10:28:26.0235718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.26,f,36.35,M,19.88,F*20
2025-03-31T10:28:28.8539527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.67,f,36.17,M,19.78,F*2B
2025-03-31T10:28:31.6845194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.22,f,36.03,M,19.70,F*27
2025-03-31T10:28:34.5250216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.78,f,36.20,M,19.80,F*26
2025-03-31T10:28:37.3545391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.75,f,36.20,M,19.79,F*2D
2025-03-31T10:28:40.1805775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.90,f,36.24,M,19.82,F*26
2025-03-31T10:28:43.0246618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.65,f,36.17,M,19.78,F*29
2025-03-31T10:28:45.8507338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.60,f,36.15,M,19.77,F*21
2025-03-31T10:28:48.6915781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.06,f,35.99,M,19.68,F*28
2025-03-31T10:28:51.5314732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.61,f,35.85,M,19.60,F*23
2025-03-31T10:28:54.3614862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.94,f,35.95,M,19.66,F*2E
2025-03-31T10:28:57.2024849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.59,f,36.15,M,19.77,F*2B
2025-03-31T10:29:00.0421568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.62,f,36.46,M,19.94,F*29
2025-03-31T10:29:02.8729103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.53,f,36.13,M,19.75,F*25
2025-03-31T10:29:05.7029937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.56,f,35.83,M,19.59,F*2B
2025-03-31T10:29:08.5428163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.39,f,36.08,M,19.73,F*25
2025-03-31T10:29:11.4032143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.25,f,36.04,M,19.71,F*26
2025-03-31T10:29:14.2130530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.69,f,36.18,M,19.78,F*2A
2025-03-31T10:29:17.0538742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.78,f,36.20,M,19.80,F*26
2025-03-31T10:29:19.8938065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.98,f,35.96,M,19.66,F*21
2025-03-31T10:29:22.7338651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.72,f,35.88,M,19.62,F*2E
2025-03-31T10:29:25.5636143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.81,f,35.91,M,19.64,F*2C
2025-03-31T10:29:28.4037955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-03-31T10:29:31.2343680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.44,f,36.10,M,19.74,F*21
2025-03-31T10:29:34.0750645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.60,f,35.85,M,19.60,F*22
2025-03-31T10:29:36.9051760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.31,f,35.45,M,19.39,F*27
2025-03-31T10:29:39.7346355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.13,f,35.70,M,19.52,F*2D
2025-03-31T10:29:42.5754200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.82,f,35.91,M,19.64,F*2F
2025-03-31T10:29:45.4256063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.49,f,36.12,M,19.75,F*2F
2025-03-31T10:29:48.2550653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.92,f,35.94,M,19.65,F*2A
2025-03-31T10:29:51.0860530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.36,f,35.47,M,19.39,F*22
2025-03-31T10:29:53.9186024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.98,f,35.66,M,19.50,F*2A
2025-03-31T10:29:56.7659418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.70,f,36.18,M,19.78,F*22
2025-03-31T10:29:59.5967241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.38,f,36.08,M,19.73,F*24
2025-03-31T10:30:02.4367763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.42,f,35.79,M,19.57,F*25
2025-03-31T10:30:05.2672050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.91,f,35.94,M,19.65,F*29
2025-03-31T10:30:08.1173478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.39,f,35.48,M,19.40,F*2C
2025-03-31T10:30:10.9371361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.33,f,35.76,M,19.55,F*2E
2025-03-31T10:30:13.7778602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.88,f,35.93,M,19.65,F*26
2025-03-31T10:30:16.6078430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.49,f,36.12,M,19.75,F*2F
2025-03-31T10:30:19.4577755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.26,f,35.74,M,19.54,F*29
2025-03-31T10:30:22.2778335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.89,f,35.63,M,19.48,F*26
2025-03-31T10:30:25.1178760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.48,f,35.50,M,19.41,F*22
2025-03-31T10:30:27.9582130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.92,f,35.64,M,19.49,F*2A
2025-03-31T10:30:30.7981652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.07,f,35.99,M,19.68,F*29
2025-03-31T10:30:33.6285901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.84,f,35.61,M,19.47,F*26
2025-03-31T10:30:36.4584796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.63,f,35.55,M,19.44,F*2B
2025-03-31T10:30:39.2995320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.86,f,35.62,M,19.48,F*28
2025-03-31T10:30:42.1590372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.18,f,35.72,M,19.53,F*25
2025-03-31T10:30:44.9798796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.44,f,35.49,M,19.41,F*26
2025-03-31T10:30:47.8093721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.02,f,35.36,M,19.34,F*2E
2025-03-31T10:30:50.6398571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.48,f,35.81,M,19.58,F*27
2025-03-31T10:30:53.4904299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.34,f,35.77,M,19.56,F*2B
2025-03-31T10:30:56.3202157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.44,f,35.49,M,19.41,F*26
2025-03-31T10:30:59.1603756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.74,f,35.28,M,19.29,F*2F
2025-03-31T10:31:01.9904903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.30,f,35.75,M,19.55,F*2E
2025-03-31T10:31:04.8407931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.40,f,35.78,M,19.57,F*26
2025-03-31T10:31:07.6615952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.35,f,35.46,M,19.39,F*20
2025-03-31T10:31:10.4915898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.21,f,35.42,M,19.37,F*2F
2025-03-31T10:31:13.3314772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.60,f,35.54,M,19.43,F*2E
2025-03-31T10:31:16.1815086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.19,f,35.42,M,19.37,F*24
2025-03-31T10:31:19.0023077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.69,f,35.57,M,19.45,F*22
2025-03-31T10:31:21.8418278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.62,f,35.54,M,19.44,F*2B
2025-03-31T10:31:24.6818959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.84,f,35.61,M,19.47,F*26
2025-03-31T10:31:27.5430645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.62,f,35.55,M,19.44,F*2A
2025-03-31T10:31:30.3525070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.70,f,35.27,M,19.28,F*25
2025-03-31T10:31:33.1826256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.70,f,35.27,M,19.28,F*25
2025-03-31T10:31:36.0234442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.78,f,35.90,M,19.63,F*2C
2025-03-31T10:31:38.8831716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.00,f,35.66,M,19.50,F*2A
2025-03-31T10:31:41.6938631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.93,f,35.34,M,19.32,F*21
2025-03-31T10:31:44.5344263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.93,f,35.34,M,19.32,F*21
2025-03-31T10:31:47.3737841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.23,f,35.43,M,19.37,F*2C
2025-03-31T10:31:50.2142081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.00,f,35.66,M,19.50,F*2A
2025-03-31T10:31:53.0541648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.44,f,35.49,M,19.41,F*26
2025-03-31T10:31:55.8741545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.18,f,35.72,M,19.53,F*25
2025-03-31T10:31:58.7149938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.31,f,35.45,M,19.39,F*27
2025-03-31T10:32:01.5546249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.52,f,35.21,M,19.25,F*2E
2025-03-31T10:32:04.3853672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.72,f,35.58,M,19.45,F*27
2025-03-31T10:32:07.2252461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.21,f,35.42,M,19.37,F*2F
2025-03-31T10:32:10.0551516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.15,f,35.40,M,19.36,F*2B
2025-03-31T10:32:12.9157706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.27,f,35.44,M,19.38,F*20
2025-03-31T10:32:15.7355792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.34,f,35.46,M,19.39,F*21
2025-03-31T10:32:18.5662912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.35,f,35.46,M,19.39,F*20
2025-03-31T10:32:21.3967159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.94,f,35.34,M,19.32,F*26
2025-03-31T10:32:24.2465338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.74,f,35.28,M,19.29,F*2F
2025-03-31T10:32:27.0764972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.28,f,35.44,M,19.38,F*2F
2025-03-31T10:32:29.9171865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.69,f,35.26,M,19.28,F*2C
2025-03-31T10:32:32.7474880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.46,f,35.19,M,19.24,F*21
2025-03-31T10:32:35.5971611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.72,f,35.27,M,19.29,F*26
2025-03-31T10:32:38.4171758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.19,f,35.72,M,19.53,F*24
2025-03-31T10:32:41.2582265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.37,f,35.47,M,19.39,F*23
2025-03-31T10:32:44.0878662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.44,f,34.88,M,19.07,F*2A
2025-03-31T10:32:46.9385030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.20,f,35.11,M,19.20,F*2D
2025-03-31T10:32:49.7780960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.61,f,35.24,M,19.27,F*29
2025-03-31T10:32:52.5989491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.14,f,34.79,M,19.02,F*24
2025-03-31T10:32:55.4245095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.65,f,35.25,M,19.28,F*23
2025-03-31T10:32:58.2645263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.03,f,35.67,M,19.50,F*28
2025-03-31T10:33:01.0952525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.18,f,35.41,M,19.36,F*27
2025-03-31T10:33:03.9356922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.14,f,34.79,M,19.02,F*24
2025-03-31T10:33:06.7653494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.54,f,34.91,M,19.09,F*2D
2025-03-31T10:33:09.6160014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.22,f,35.12,M,19.20,F*2C
2025-03-31T10:33:12.4353656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.11,f,35.39,M,19.35,F*22
2025-03-31T10:33:15.2756721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.92,f,35.33,M,19.32,F*27
2025-03-31T10:33:18.1064966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.77,f,35.29,M,19.30,F*25
2025-03-31T10:33:20.9562053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.18,f,35.41,M,19.36,F*27
2025-03-31T10:33:23.7771870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.81,f,35.30,M,19.30,F*24
2025-03-31T10:33:26.6166760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.18,f,35.11,M,19.20,F*26
2025-03-31T10:33:29.4566267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.39,f,35.48,M,19.40,F*2C
2025-03-31T10:33:32.3069823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.35,f,35.16,M,19.22,F*2C
2025-03-31T10:33:35.1277218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.75,f,34.98,M,19.13,F*2C
2025-03-31T10:33:37.9673092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.81,f,35.30,M,19.30,F*24
2025-03-31T10:33:40.7978501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.08,f,35.38,M,19.35,F*2B
2025-03-31T10:33:43.6579903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.01,f,35.36,M,19.34,F*2D
2025-03-31T10:33:46.4785802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.76,f,34.98,M,19.13,F*2F
2025-03-31T10:33:49.3087084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.76,f,34.98,M,19.13,F*2F
2025-03-31T10:33:52.1383503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.34,f,35.16,M,19.22,F*2D
2025-03-31T10:33:54.9884999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.40,f,35.48,M,19.40,F*22
2025-03-31T10:33:57.8194643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.47,f,35.19,M,19.24,F*20
2025-03-31T10:34:00.6491695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.51,f,34.90,M,19.09,F*29
2025-03-31T10:34:03.4894021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.58,f,35.23,M,19.26,F*25
2025-03-31T10:34:06.3395834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.39,f,35.17,M,19.23,F*20
2025-03-31T10:34:09.1594437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.32,f,35.15,M,19.22,F*28
2025-03-31T10:34:11.9903750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.35,f,35.16,M,19.23,F*2D
2025-03-31T10:34:14.8402990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.85,f,35.31,M,19.31,F*20
2025-03-31T10:34:17.6903275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.28,f,35.14,M,19.21,F*21
2025-03-31T10:34:20.5005508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.30,f,34.84,M,19.05,F*27
2025-03-31T10:34:23.3410694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.48,f,34.89,M,19.08,F*28
2025-03-31T10:34:26.1810089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.26,f,34.83,M,19.04,F*26
2025-03-31T10:34:29.0313960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.19,f,35.11,M,19.20,F*27
2025-03-31T10:34:31.8516093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.55,f,34.91,M,19.09,F*2C
2025-03-31T10:34:34.6916645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.76,f,34.98,M,19.13,F*2F
2025-03-31T10:34:37.5220048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.99,f,34.75,M,19.00,F*28
2025-03-31T10:34:40.3719852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.77,f,34.68,M,18.96,F*2A
2025-03-31T10:34:43.1956406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.07,f,34.77,M,19.01,F*2B
2025-03-31T10:34:46.0320860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.89,f,35.02,M,19.15,F*2B
2025-03-31T10:34:48.8729704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.34,f,35.15,M,19.22,F*2E
2025-03-31T10:34:51.7224017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.56,f,35.22,M,19.26,F*2A
2025-03-31T10:34:54.5430580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.61,f,34.93,M,19.10,F*21
2025-03-31T10:34:57.3731078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.10,f,35.08,M,19.18,F*2D
2025-03-31T10:35:00.2137671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.95,f,35.04,M,19.16,F*23
2025-03-31T10:35:03.0637112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.75,f,34.98,M,19.12,F*2D
2025-03-31T10:35:05.8838466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.03,f,35.06,M,19.17,F*2E
2025-03-31T10:35:08.7243922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.82,f,35.00,M,19.14,F*23
2025-03-31T10:35:11.5641748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.89,f,35.02,M,19.15,F*2B
2025-03-31T10:35:14.4146042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.91,f,35.33,M,19.32,F*24
2025-03-31T10:35:17.2349509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.97,f,35.04,M,19.16,F*21
2025-03-31T10:35:20.0646730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.50,f,34.60,M,18.92,F*23
2025-03-31T10:35:22.8953795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.82,f,35.00,M,19.14,F*23
2025-03-31T10:35:25.7454386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.12,f,35.09,M,19.19,F*2F
2025-03-31T10:35:28.5850189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.18,f,35.11,M,19.20,F*26
2025-03-31T10:35:31.4061323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.13,f,34.79,M,19.02,F*23
2025-03-31T10:35:34.2457866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.14,f,34.79,M,19.02,F*24
2025-03-31T10:35:37.0957405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.38,f,34.86,M,19.06,F*2E
2025-03-31T10:35:39.9163452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.24,f,34.82,M,19.04,F*25
2025-03-31T10:35:42.7565393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.23,f,34.82,M,19.04,F*22
2025-03-31T10:35:45.5861490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.49,f,34.90,M,19.08,F*21
2025-03-31T10:35:48.4469716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.17,f,34.80,M,19.03,F*20
2025-03-31T10:35:51.2668451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.39,f,34.87,M,19.06,F*2E
2025-03-31T10:35:54.0973640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-03-31T10:35:56.9376924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.34,f,34.85,M,19.06,F*21
2025-03-31T10:35:59.7773803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.40,f,34.87,M,19.07,F*21
2025-03-31T10:36:02.6074646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.91,f,34.72,M,18.98,F*27
2025-03-31T10:36:05.4384151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.65,f,34.64,M,18.94,F*27
2025-03-31T10:36:08.2778047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.83,f,34.70,M,18.97,F*29
2025-03-31T10:36:11.1280887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.01,f,35.05,M,19.17,F*2F
2025-03-31T10:36:13.9582897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.15,f,34.79,M,19.02,F*25
2025-03-31T10:36:16.7884048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.73,f,34.97,M,19.12,F*24
2025-03-31T10:36:19.6194061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.07,f,35.07,M,19.18,F*24
2025-03-31T10:36:22.4689246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.31,f,34.84,M,19.05,F*26
2025-03-31T10:36:25.3094835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.68,f,34.96,M,19.11,F*2C
2025-03-31T10:36:28.1294454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.57,f,34.92,M,19.10,F*25
2025-03-31T10:36:30.9700268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.05,f,34.76,M,19.01,F*28
2025-03-31T10:36:33.8196175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.67,f,34.95,M,19.11,F*20
2025-03-31T10:36:36.6404110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.91,f,34.72,M,18.98,F*27
2025-03-31T10:36:39.4800539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.95,f,35.04,M,19.16,F*23
2025-03-31T10:36:42.3109436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.26,f,35.13,M,19.21,F*28
2025-03-31T10:36:45.1706328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.31,f,35.15,M,19.22,F*2B
2025-03-31T10:36:47.9810916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.03,f,34.76,M,19.00,F*2F
2025-03-31T10:36:50.8213916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.22,f,34.81,M,19.04,F*20
2025-03-31T10:36:53.6610822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.22,f,35.12,M,19.20,F*2C
2025-03-31T10:36:56.5016737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.08,f,35.08,M,19.18,F*24
2025-03-31T10:36:59.3315567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.16,f,34.80,M,19.03,F*21
2025-03-31T10:37:02.1723441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.01,f,34.75,M,19.00,F*2E
2025-03-31T10:37:05.0026671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.83,f,35.00,M,19.14,F*22
2025-03-31T10:37:07.8522861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.35,f,34.86,M,19.06,F*23
2025-03-31T10:37:10.6706477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.60,f,34.93,M,19.10,F*20
2025-03-31T10:37:13.4986989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.14,f,34.79,M,19.02,F*24
2025-03-31T10:37:16.3386052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.82,f,35.00,M,19.14,F*23
2025-03-31T10:37:19.1794560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.12,f,34.78,M,19.02,F*23
2025-03-31T10:37:21.9993646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.51,f,34.90,M,19.09,F*29
2025-03-31T10:37:24.8392882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.56,f,34.92,M,19.09,F*2C
2025-03-31T10:37:27.6799309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-03-31T10:37:30.5300741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.48,f,34.59,M,18.91,F*23
2025-03-31T10:37:33.3502721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.81,f,34.99,M,19.13,F*26
2025-03-31T10:37:36.1903129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.12,f,35.09,M,19.19,F*2F
2025-03-31T10:37:39.0305482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.51,f,35.21,M,19.25,F*2D
2025-03-31T10:37:41.8807351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.58,f,34.92,M,19.10,F*2A
2025-03-31T10:37:44.7004128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.06,f,34.46,M,18.84,F*23
2025-03-31T10:37:47.5311164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.18,f,34.80,M,19.03,F*2F
2025-03-31T10:37:50.3711665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.75,f,35.28,M,19.29,F*2E
2025-03-31T10:37:53.2118906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.47,f,34.89,M,19.08,F*27
2025-03-31T10:37:56.0416114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.84,f,34.70,M,18.97,F*2E
2025-03-31T10:37:58.8816824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.80,f,34.99,M,19.13,F*27
2025-03-31T10:38:01.7136116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.06,f,34.77,M,19.01,F*2A
2025-03-31T10:38:04.5625362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.97,f,34.74,M,18.99,F*26
2025-03-31T10:38:07.3820839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.31,f,35.15,M,19.22,F*2B
2025-03-31T10:38:10.2226935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.98,f,35.04,M,19.16,F*2E
2025-03-31T10:38:13.0525544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.08,f,34.77,M,19.01,F*24
2025-03-31T10:38:15.9227913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.72,f,34.97,M,19.12,F*25
2025-03-31T10:38:18.7375651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.56,f,34.61,M,18.93,F*25
2025-03-31T10:38:21.5635847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.16,f,35.10,M,19.19,F*23
2025-03-31T10:38:24.4035277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.08,f,35.08,M,19.18,F*24
2025-03-31T10:38:27.2541510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.32,f,34.54,M,18.89,F*2A
2025-03-31T10:38:30.0738408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.39,f,34.56,M,18.90,F*2B
2025-03-31T10:38:32.9145196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.19,f,34.80,M,19.03,F*2E
2025-03-31T10:38:35.7444776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.39,f,34.87,M,19.07,F*2F
2025-03-31T10:38:38.6051145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.20,f,35.11,M,19.20,F*2D
2025-03-31T10:38:41.4146251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.64,f,34.94,M,19.11,F*22
2025-03-31T10:38:44.2549880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.78,f,34.68,M,18.96,F*25
2025-03-31T10:38:47.0953006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.03,f,34.45,M,18.84,F*25
2025-03-31T10:38:49.9551577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.30,f,34.84,M,19.05,F*27
2025-03-31T10:38:52.7655750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.09,f,35.08,M,19.18,F*25
2025-03-31T10:38:55.6055312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.82,f,35.00,M,19.14,F*23
2025-03-31T10:38:58.4356637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.55,f,34.61,M,18.93,F*26
2025-03-31T10:39:01.2862783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.94,f,34.42,M,18.82,F*2B
2025-03-31T10:39:04.1060400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.14,f,34.79,M,19.02,F*24
2025-03-31T10:39:06.9462552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.59,f,34.93,M,19.10,F*2A
2025-03-31T10:39:09.7865736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.44,f,34.88,M,19.07,F*2A
2025-03-31T10:39:12.6374218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.27,f,34.83,M,19.05,F*26
2025-03-31T10:39:15.4568704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.08,f,35.08,M,19.18,F*24
2025-03-31T10:39:18.2878093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.51,f,34.60,M,18.92,F*22
2025-03-31T10:39:21.1276609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.99,f,34.75,M,19.00,F*28
2025-03-31T10:39:23.9682967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.31,f,35.15,M,19.22,F*2B
2025-03-31T10:39:26.7980644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.70,f,35.27,M,19.28,F*25
2025-03-31T10:39:29.6384345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.06,f,34.77,M,19.01,F*2A
2025-03-31T10:39:32.4681700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.03,f,34.76,M,19.01,F*2E
2025-03-31T10:39:35.3184980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.32,f,34.54,M,18.89,F*2A
2025-03-31T10:39:38.1392720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.77,f,35.29,M,19.29,F*2D
2025-03-31T10:39:40.9791614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.06,f,35.38,M,19.34,F*24
2025-03-31T10:39:43.8188641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.77,f,34.98,M,19.13,F*2E
2025-03-31T10:39:46.6791212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.12,f,34.78,M,19.02,F*23
2025-03-31T10:39:49.4895649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-03-31T10:39:52.3298212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.77,f,34.68,M,18.96,F*2A
2025-03-31T10:39:55.1605088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.16,f,35.10,M,19.19,F*23
2025-03-31T10:39:58.0102494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.33,f,35.15,M,19.22,F*29
2025-03-31T10:40:00.8418415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.94,f,34.73,M,18.99,F*22
2025-03-31T10:40:03.6708251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.48,f,34.59,M,18.91,F*23
2025-03-31T10:40:06.5112704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.50,f,34.60,M,18.92,F*23
2025-03-31T10:40:09.3606897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.09,f,34.77,M,19.01,F*25
2025-03-31T10:40:12.1815486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-03-31T10:40:15.0116390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.79,f,34.68,M,18.97,F*25
2025-03-31T10:40:17.8514345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.96,f,34.74,M,18.99,F*27
2025-03-31T10:40:20.6918740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.10,f,34.78,M,19.02,F*21
2025-03-31T10:40:23.5315802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.15,f,34.79,M,19.02,F*25
2025-03-31T10:40:26.3523057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.07,f,34.77,M,19.01,F*2B
2025-03-31T10:40:29.1920166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.68,f,34.65,M,18.95,F*2A
2025-03-31T10:40:32.0426432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.24,f,34.82,M,19.04,F*25
2025-03-31T10:40:34.8728773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.89,f,34.71,M,18.98,F*2D
2025-03-31T10:40:37.7031954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.76,f,34.98,M,19.13,F*2F
2025-03-31T10:40:40.5428820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.51,f,35.21,M,19.25,F*2D
2025-03-31T10:40:43.3935076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.22,f,34.82,M,19.04,F*23
2025-03-31T10:40:46.2132015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.86,f,34.71,M,18.98,F*22
2025-03-31T10:40:49.0439532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-03-31T10:40:51.8836094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.48,f,34.59,M,18.91,F*23
2025-03-31T10:40:54.7242056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.95,f,34.73,M,18.99,F*23
2025-03-31T10:40:57.5545143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-03-31T10:41:00.3941908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.61,f,34.63,M,18.93,F*23
2025-03-31T10:41:03.2248823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.91,f,34.42,M,18.82,F*2E
2025-03-31T10:41:06.0752054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.78,f,34.38,M,18.80,F*26
2025-03-31T10:41:08.8949973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.52,f,34.60,M,18.92,F*21
2025-03-31T10:41:11.7358421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.70,f,34.65,M,18.95,F*23
2025-03-31T10:41:14.5752988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.60,f,34.93,M,19.10,F*20
2025-03-31T10:41:17.4354058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.11,f,34.47,M,18.85,F*25
2025-03-31T10:41:20.2463842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.44,f,34.27,M,18.74,F*2C
2025-03-31T10:41:23.0765660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.25,f,34.82,M,19.04,F*24
2025-03-31T10:41:25.9169018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.60,f,34.93,M,19.10,F*20
2025-03-31T10:41:28.7691734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.08,f,34.47,M,18.85,F*2D
2025-03-31T10:41:31.5727596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.99,f,34.44,M,18.83,F*21
2025-03-31T10:41:34.4130249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.44,f,34.58,M,18.91,F*2E
2025-03-31T10:41:37.2626521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.17,f,34.49,M,18.86,F*2E
2025-03-31T10:41:40.1036924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.01,f,34.44,M,18.83,F*21
2025-03-31T10:41:42.9230861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.99,f,34.44,M,18.83,F*21
2025-03-31T10:41:45.7537536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.71,f,34.35,M,18.78,F*25
2025-03-31T10:41:48.5935837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.03,f,34.15,M,18.67,F*2C
2025-03-31T10:41:51.4340596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.20,f,34.20,M,18.70,F*2D
2025-03-31T10:41:54.2643581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.44,f,34.27,M,18.74,F*2C
2025-03-31T10:41:57.1041532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.51,f,34.29,M,18.75,F*27
2025-03-31T10:41:59.9348799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.40,f,34.26,M,18.73,F*2E
2025-03-31T10:42:02.7853378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.56,f,34.00,M,18.59,F*26
2025-03-31T10:42:05.6050775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.49,f,33.98,M,18.58,F*2F
2025-03-31T10:42:08.4457298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.49,f,33.98,M,18.58,F*2F
2025-03-31T10:42:11.2856745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.53,f,34.30,M,18.75,F*2D
2025-03-31T10:42:14.1252674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.58,f,34.31,M,18.76,F*24
2025-03-31T10:42:16.9560800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.52,f,33.99,M,18.59,F*25
2025-03-31T10:42:19.7964897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.96,f,33.82,M,18.49,F*27
2025-03-31T10:42:22.6263678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.59,f,33.71,M,18.43,F*22
2025-03-31T10:42:25.4761041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.74,f,34.06,M,18.62,F*28
2025-03-31T10:42:28.2972075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.08,f,33.86,M,18.51,F*2C
2025-03-31T10:42:31.1370430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.41,f,33.96,M,18.57,F*26
2025-03-31T10:42:33.9769147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.72,f,34.05,M,18.62,F*2D
2025-03-31T10:42:36.8273367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.59,f,33.71,M,18.43,F*22
2025-03-31T10:42:39.6470789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.10,f,33.86,M,18.52,F*26
2025-03-31T10:42:42.4780904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.66,f,33.73,M,18.44,F*2B
2025-03-31T10:42:45.3180289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.17,f,33.58,M,18.36,F*21
2025-03-31T10:42:48.1677546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.66,f,34.03,M,18.61,F*2D
2025-03-31T10:42:50.9881880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.60,f,33.71,M,18.43,F*28
2025-03-31T10:42:53.8288712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.94,f,33.81,M,18.49,F*26
2025-03-31T10:42:56.6583920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.19,f,33.58,M,18.36,F*2F
2025-03-31T10:42:59.5091023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.06,f,33.55,M,18.34,F*2E
2025-03-31T10:43:02.3293960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.21,f,33.59,M,18.37,F*24
2025-03-31T10:43:05.1690272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.99,f,33.53,M,18.33,F*21
2025-03-31T10:43:08.0090769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.03,f,33.54,M,18.34,F*2A
2025-03-31T10:43:10.8496620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.90,f,33.50,M,18.32,F*2A
2025-03-31T10:43:13.6798494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.93,f,33.51,M,18.32,F*28
2025-03-31T10:43:16.5197029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.03,f,33.54,M,18.34,F*2A
2025-03-31T10:43:19.3503917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.40,f,33.34,M,18.23,F*25
2025-03-31T10:43:22.2000489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.92,f,33.50,M,18.32,F*28
2025-03-31T10:43:25.0209083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.95,f,33.51,M,18.32,F*2E
2025-03-31T10:43:27.8605586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.72,f,33.44,M,18.29,F*29
2025-03-31T10:43:30.6913217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.07,f,33.55,M,18.35,F*2E
2025-03-31T10:43:33.5409804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.21,f,33.29,M,18.20,F*2D
2025-03-31T10:43:36.3614186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.55,f,33.39,M,18.26,F*29
2025-03-31T10:43:39.2117056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-03-31T10:43:42.0416215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.88,f,33.19,M,18.15,F*2A
2025-03-31T10:43:44.8918911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.56,f,33.39,M,18.26,F*2A
2025-03-31T10:43:47.7124772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.63,f,33.41,M,18.27,F*22
2025-03-31T10:43:50.5520642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.42,f,33.66,M,18.40,F*2D
2025-03-31T10:43:53.3823571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.36,f,33.64,M,18.39,F*22
2025-03-31T10:43:56.2330694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.76,f,33.45,M,18.29,F*2C
2025-03-31T10:43:59.0528315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.36,f,33.33,M,18.23,F*23
2025-03-31T10:44:01.9037239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.67,f,33.12,M,18.11,F*24
2025-03-31T10:44:04.7237719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.02,f,33.53,M,18.34,F*2C
2025-03-31T10:44:07.5734391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.47,f,33.98,M,18.58,F*21
2025-03-31T10:44:10.4036549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.74,f,33.45,M,18.29,F*2E
2025-03-31T10:44:13.2343605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.53,f,32.78,M,17.92,F*25
2025-03-31T10:44:16.0741514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.95,f,32.90,M,17.99,F*22
2025-03-31T10:44:18.9246114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.80,f,33.47,M,18.30,F*2F
2025-03-31T10:44:21.7443578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.46,f,33.67,M,18.41,F*29
2025-03-31T10:44:24.5847714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.04,f,33.23,M,18.17,F*24
2025-03-31T10:44:27.4147483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.82,f,33.17,M,18.14,F*2F
2025-03-31T10:44:30.2653883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.46,f,33.06,M,18.08,F*2A
2025-03-31T10:44:33.0950697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.65,f,33.12,M,18.11,F*26
2025-03-31T10:44:35.9260189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-03-31T10:44:38.7654173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.67,f,33.43,M,18.28,F*2B
2025-03-31T10:44:41.6156601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.53,f,33.38,M,18.26,F*2E
2025-03-31T10:44:44.4365586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.17,f,33.27,M,18.19,F*2C
2025-03-31T10:44:47.2761887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.78,f,32.85,M,17.96,F*2A
2025-03-31T10:44:50.1063803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.13,f,32.96,M,18.02,F*28
2025-03-31T10:44:52.9571818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.49,f,32.76,M,17.91,F*23
2025-03-31T10:44:55.7771055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-03-31T10:44:58.6171860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.61,f,33.11,M,18.10,F*20
2025-03-31T10:45:01.4478832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.84,f,33.18,M,18.14,F*26
2025-03-31T10:45:04.2978335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.39,f,33.04,M,18.07,F*2F
2025-03-31T10:45:07.1277165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.27,f,33.00,M,18.04,F*27
2025-03-31T10:45:09.9680047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.92,f,32.59,M,17.82,F*2B
2025-03-31T10:45:12.7987484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.35,f,33.02,M,18.06,F*24
2025-03-31T10:45:15.6390544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.32,f,33.32,M,18.22,F*27
2025-03-31T10:45:18.4686884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.20,f,32.67,M,17.87,F*2B
2025-03-31T10:45:21.3087989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.66,f,32.82,M,17.94,F*20
2025-03-31T10:45:24.1490062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.20,f,32.98,M,18.03,F*27
2025-03-31T10:45:26.9895391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.20,f,32.98,M,18.03,F*27
2025-03-31T10:45:29.8193396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.06,f,32.94,M,18.01,F*2D
2025-03-31T10:45:32.6500126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.18,f,32.97,M,18.03,F*23
2025-03-31T10:45:35.4897610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.91,f,32.59,M,17.82,F*28
2025-03-31T10:45:38.3301526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.69,f,32.82,M,17.95,F*2E
2025-03-31T10:45:41.1607613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.93,f,32.90,M,17.99,F*24
2025-03-31T10:45:43.9904202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.20,f,32.98,M,18.03,F*27
2025-03-31T10:45:46.8175864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.93,f,32.90,M,17.99,F*24
2025-03-31T10:45:49.6770958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.49,f,32.46,M,17.75,F*2B
2025-03-31T10:45:52.4866607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.39,f,32.43,M,17.73,F*2F
2025-03-31T10:45:55.3274058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.69,f,33.13,M,18.12,F*28
2025-03-31T10:45:58.1677211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.59,f,32.79,M,17.93,F*2F
2025-03-31T10:46:01.0073923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-03-31T10:46:03.8376824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.45,f,32.45,M,17.74,F*25
2025-03-31T10:46:06.6681725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.71,f,32.53,M,17.79,F*28
2025-03-31T10:46:09.5086063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.67,f,32.82,M,17.95,F*20
2025-03-31T10:46:12.3488430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.86,M,17.97,F*29
2025-03-31T10:46:15.1786234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-03-31T10:46:18.0188900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.60,f,32.19,M,17.60,F*2D
2025-03-31T10:46:20.8585608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.33,f,32.41,M,17.72,F*26
2025-03-31T10:46:23.6995346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.95,f,32.60,M,17.83,F*27
2025-03-31T10:46:26.5196291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.12,f,32.65,M,17.85,F*2A
2025-03-31T10:46:29.3593687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.91,f,32.28,M,17.65,F*24
2025-03-31T10:46:32.1892285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.12,f,32.65,M,17.85,F*2A
2025-03-31T10:46:35.0526162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.23,f,32.07,M,17.54,F*22
2025-03-31T10:46:37.8701527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.01,f,32.31,M,17.67,F*24
2025-03-31T10:46:40.7098576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.22,f,32.68,M,17.87,F*26
2025-03-31T10:46:43.2001990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.52,f,32.47,M,17.75,F*20
2025-03-31T10:46:46.0505539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.17,f,32.36,M,17.70,F*22
2025-03-31T10:46:48.8714326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.99,f,32.31,M,17.67,F*26
2025-03-31T10:46:51.7014002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.19,f,32.06,M,17.53,F*2D
2025-03-31T10:46:54.5412763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-03-31T10:46:57.3918957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.18,f,32.36,M,17.70,F*2D
2025-03-31T10:47:00.2116868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.82,f,32.25,M,17.64,F*2A
2025-03-31T10:47:03.0524006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.29,f,32.09,M,17.55,F*27
2025-03-31T10:47:05.8924157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.73,f,32.23,M,17.62,F*24
2025-03-31T10:47:08.7320837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.45,f,32.14,M,17.58,F*2C
2025-03-31T10:47:11.5620602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.51,f,32.16,M,17.58,F*2B
2025-03-31T10:47:14.3930602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.32,f,32.10,M,17.55,F*25
2025-03-31T10:47:17.2328124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.77,f,32.24,M,17.63,F*26
2025-03-31T10:47:20.0830530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.31,f,32.10,M,17.55,F*26
2025-03-31T10:47:22.9028274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.86,f,31.96,M,17.48,F*2A
2025-03-31T10:47:25.7435293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.42,f,32.13,M,17.57,F*23
2025-03-31T10:47:28.5737345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.95,f,32.29,M,17.66,F*22
2025-03-31T10:47:31.4237061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.29,f,32.09,M,17.55,F*27
2025-03-31T10:47:34.2536483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.70,f,31.91,M,17.45,F*29
2025-03-31T10:47:37.0840447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.26,f,32.08,M,17.54,F*28
2025-03-31T10:47:39.9245331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.28,f,32.09,M,17.55,F*26
2025-03-31T10:47:42.7646453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.01,f,32.01,M,17.50,F*20
2025-03-31T10:47:45.5953749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.02,f,32.01,M,17.50,F*23
2025-03-31T10:47:48.4369319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.97,f,31.99,M,17.49,F*24
2025-03-31T10:47:51.2652352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.39,f,31.82,M,17.40,F*23
2025-03-31T10:47:54.1158868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.36,f,31.81,M,17.39,F*21
2025-03-31T10:47:56.9358442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.05,f,32.02,M,17.51,F*26
2025-03-31T10:47:59.7755110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.70,f,31.91,M,17.45,F*29
2025-03-31T10:48:02.6064113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.57,f,31.87,M,17.43,F*2D
2025-03-31T10:48:05.4565964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.19,f,31.76,M,17.36,F*2B
2025-03-31T10:48:08.2869479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.16,f,32.05,M,17.53,F*21
2025-03-31T10:48:11.1171176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.16,f,31.75,M,17.36,F*27
2025-03-31T10:48:13.9666988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.61,f,31.88,M,17.43,F*27
2025-03-31T10:48:16.8074481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.86,f,31.96,M,17.48,F*2A
2025-03-31T10:48:19.6275308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.00,f,31.70,M,17.33,F*20
2025-03-31T10:48:22.4677946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.18,f,31.75,M,17.36,F*29
2025-03-31T10:48:25.2980685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.00,f,32.01,M,17.50,F*21
2025-03-31T10:48:28.1482321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.52,f,31.86,M,17.42,F*28
2025-03-31T10:48:30.9676790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.01,f,31.40,M,17.17,F*23
2025-03-31T10:48:33.8087416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.55,f,31.56,M,17.26,F*27
2025-03-31T10:48:36.6485296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.92,f,31.98,M,17.49,F*20
2025-03-31T10:48:39.4890078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.37,f,31.51,M,17.23,F*21
2025-03-31T10:48:42.3186651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.84,f,31.65,M,17.31,F*2D
2025-03-31T10:48:45.1494070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.95,f,31.68,M,17.32,F*23
2025-03-31T10:48:47.9890297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.11,f,31.73,M,17.35,F*25
2025-03-31T10:48:50.8398455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.37,f,31.51,M,17.23,F*21
2025-03-31T10:48:53.6594676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.27,f,31.78,M,17.38,F*26
2025-03-31T10:48:56.4997746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.40,f,31.82,M,17.40,F*2D
2025-03-31T10:48:59.3296850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.31,f,31.79,M,17.38,F*20
2025-03-31T10:49:02.1803032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.70,f,31.61,M,17.28,F*2A
2025-03-31T10:49:05.0101208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.87,f,31.66,M,17.31,F*2D
2025-03-31T10:49:07.8409287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.60,f,31.58,M,17.27,F*2E
2025-03-31T10:49:10.6810385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.68,f,31.60,M,17.28,F*22
2025-03-31T10:49:13.5306937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.41,f,31.52,M,17.23,F*23
2025-03-31T10:49:16.3515409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.97,f,31.69,M,17.33,F*21
2025-03-31T10:49:19.1917196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.02,f,31.40,M,17.17,F*20
2025-03-31T10:49:22.0220854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.49,f,31.85,M,17.42,F*21
2025-03-31T10:49:24.8716772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.52,f,31.55,M,17.25,F*20
2025-03-31T10:49:27.6921753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.44,f,31.22,M,17.07,F*26
2025-03-31T10:49:30.5327081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.08,f,31.42,M,17.18,F*27
2025-03-31T10:49:33.3720613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.11,f,31.73,M,17.35,F*25
2025-03-31T10:49:36.2226926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.16,f,31.75,M,17.36,F*27
2025-03-31T10:49:39.0331195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.70,f,31.61,M,17.28,F*2A
2025-03-31T10:49:41.8827993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.00,f,31.39,M,17.17,F*2C
2025-03-31T10:49:44.7142421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.89,f,31.36,M,17.15,F*21
2025-03-31T10:49:47.5533967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.61,f,31.58,M,17.27,F*2F
2025-03-31T10:49:50.3839523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.95,f,31.68,M,17.32,F*23
2025-03-31T10:49:53.2234421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.85,f,31.35,M,17.14,F*2F
2025-03-31T10:49:56.0664871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.59,f,31.27,M,17.10,F*29
2025-03-31T10:49:58.9048151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.32,f,31.49,M,17.22,F*2C
2025-03-31T10:50:01.7346009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-03-31T10:50:04.5532148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.14,f,31.74,M,17.36,F*24
2025-03-31T10:50:07.3906112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.80,f,31.33,M,17.13,F*2B
2025-03-31T10:50:10.2309432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.36,f,30.89,M,16.89,F*27
2025-03-31T10:50:13.0616112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.01,f,31.40,M,17.17,F*23
2025-03-31T10:50:15.9013091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.77,f,31.63,M,17.29,F*2E
2025-03-31T10:50:18.7411917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.66,f,31.60,M,17.28,F*2C
2025-03-31T10:50:21.5915445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.79,f,31.63,M,17.30,F*28
2025-03-31T10:50:24.4015563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.77,f,31.32,M,17.13,F*22
2025-03-31T10:50:27.2426393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.02,f,31.40,M,17.17,F*20
2025-03-31T10:50:30.0822501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.59,f,31.27,M,17.10,F*29
2025-03-31T10:50:32.9221837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.99,f,31.39,M,17.16,F*2C
2025-03-31T10:50:35.7529101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.34,f,31.50,M,17.22,F*22
2025-03-31T10:50:38.5831352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.15,f,31.44,M,17.19,F*2C
2025-03-31T10:50:41.4227868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.01,f,31.40,M,17.17,F*23
2025-03-31T10:50:44.2634989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.12,f,31.43,M,17.19,F*2C
2025-03-31T10:50:47.0933166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.25,f,31.17,M,17.04,F*24
2025-03-31T10:50:49.9342188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.51,f,31.24,M,17.08,F*2B
2025-03-31T10:50:52.7636546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.04,f,31.41,M,17.17,F*27
2025-03-31T10:50:55.6143639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.19,f,31.45,M,17.20,F*2B
2025-03-31T10:50:58.4441915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.81,f,31.34,M,17.14,F*2A
2025-03-31T10:51:01.2748773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.58,f,31.27,M,17.10,F*28
2025-03-31T10:51:04.1148776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.57,f,31.26,M,17.10,F*26
2025-03-31T10:51:06.9653700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.00,f,31.40,M,17.17,F*22
2025-03-31T10:51:09.7852766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.50,f,31.55,M,17.25,F*22
2025-03-31T10:51:12.6152106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.90,f,31.36,M,17.15,F*29
2025-03-31T10:51:15.4558510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.39,f,31.21,M,17.07,F*2F
2025-03-31T10:51:18.2957753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.46,f,31.53,M,17.24,F*22
2025-03-31T10:51:21.1255160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.71,f,31.61,M,17.29,F*2A
2025-03-31T10:51:23.9657388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.74,f,31.31,M,17.12,F*23
2025-03-31T10:51:26.7967336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.64,f,31.28,M,17.11,F*29
2025-03-31T10:51:29.6468137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.46,f,31.23,M,17.08,F*2A
2025-03-31T10:51:32.4768659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.20,f,31.45,M,17.20,F*21
2025-03-31T10:51:35.3072560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.74,f,31.62,M,17.29,F*2C
2025-03-31T10:51:38.1469146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.13,f,31.43,M,17.19,F*2D
2025-03-31T10:51:40.9873153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.91,f,31.06,M,16.99,F*2D
2025-03-31T10:51:43.8172561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.95,f,31.07,M,16.99,F*28
2025-03-31T10:51:46.6577091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.69,f,31.30,M,17.12,F*2E
2025-03-31T10:51:49.4876685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.99,f,31.70,M,17.33,F*27
2025-03-31T10:51:52.3378711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.68,f,31.30,M,17.11,F*2C
2025-03-31T10:51:55.1578871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.57,f,30.96,M,16.93,F*25
2025-03-31T10:51:57.9990005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.75,f,31.32,M,17.13,F*20
2025-03-31T10:52:00.8386739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.32,f,31.49,M,17.22,F*2C
2025-03-31T10:52:03.6785416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.39,f,31.51,M,17.23,F*2F
2025-03-31T10:52:06.5088658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.00,f,31.39,M,17.17,F*2C
2025-03-31T10:52:09.3393111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.16,f,31.14,M,17.03,F*20
2025-03-31T10:52:12.1796255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.41,f,31.22,M,17.07,F*23
2025-03-31T10:52:15.0193831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.17,f,31.45,M,17.19,F*2F
2025-03-31T10:52:17.8600009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.61,f,31.58,M,17.27,F*2F
2025-03-31T10:52:20.6902581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.55,f,31.56,M,17.26,F*27
2025-03-31T10:52:23.5203098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.34,f,31.50,M,17.22,F*22
2025-03-31T10:52:26.3701222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.51,f,31.25,M,17.09,F*2B
2025-03-31T10:52:29.1908778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.66,f,31.29,M,17.11,F*2A
2025-03-31T10:52:32.0309161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.51,f,31.85,M,17.42,F*28
2025-03-31T10:52:34.8712325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.37,f,31.51,M,17.23,F*21
2025-03-31T10:52:37.7215554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.69,f,31.30,M,17.12,F*2E
2025-03-31T10:52:40.5413240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-03-31T10:52:43.3719163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.20,f,31.76,M,17.37,F*20
2025-03-31T10:52:46.2116173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.56,f,31.57,M,17.26,F*25
2025-03-31T10:52:49.0618909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.73,f,31.31,M,17.12,F*24
2025-03-31T10:52:51.8820363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.52,f,31.25,M,17.09,F*28
2025-03-31T10:52:54.7229500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.93,f,31.68,M,17.32,F*25
2025-03-31T10:52:57.5628587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.35,f,31.81,M,17.39,F*22
2025-03-31T10:53:00.4025771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.06,f,31.41,M,17.18,F*2A
2025-03-31T10:53:03.2328712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.69,f,31.61,M,17.28,F*22
2025-03-31T10:53:06.0636417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.99,f,31.39,M,17.16,F*2C
2025-03-31T10:53:08.9033148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.28,f,31.48,M,17.21,F*25
2025-03-31T10:53:11.7533309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.10,f,31.73,M,17.35,F*24
2025-03-31T10:53:14.5742444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.88,f,31.66,M,17.31,F*22
2025-03-31T10:53:17.4080072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.32,f,31.49,M,17.22,F*2C
2025-03-31T10:53:20.2541463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.50,f,31.55,M,17.25,F*22
2025-03-31T10:53:23.0949013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.74,f,31.62,M,17.29,F*2C
2025-03-31T10:53:25.9247766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.04,f,31.41,M,17.17,F*27
2025-03-31T10:53:28.7545168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.29,f,31.48,M,17.21,F*24
2025-03-31T10:53:31.5952255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.52,f,31.55,M,17.25,F*20
2025-03-31T10:53:34.4395363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.20,f,31.76,M,17.37,F*20
2025-03-31T10:53:37.2652691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.72,f,31.61,M,17.29,F*29
2025-03-31T10:53:40.1055548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.05,f,31.72,M,17.34,F*20
2025-03-31T10:53:42.9361924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.58,f,31.57,M,17.26,F*2B
2025-03-31T10:53:45.7860872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.01,f,31.40,M,17.17,F*23
2025-03-31T10:53:48.6059278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.57,f,31.57,M,17.26,F*24
2025-03-31T10:53:51.4463232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.79,f,31.63,M,17.30,F*28
2025-03-31T10:53:54.2768436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.40,f,31.82,M,17.40,F*2D
2025-03-31T10:53:57.1272049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.24,f,31.77,M,17.37,F*25
2025-03-31T10:53:59.9569190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.11,f,31.73,M,17.35,F*25
2025-03-31T10:54:02.7872593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.03,f,31.40,M,17.17,F*21
2025-03-31T10:54:05.6278707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.67,f,31.90,M,17.45,F*2E
2025-03-31T10:54:08.4772671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.66,f,31.60,M,17.28,F*2C
2025-03-31T10:54:11.2988684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.20,f,31.76,M,17.37,F*20
2025-03-31T10:54:14.1381971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.87,f,31.96,M,17.48,F*2B
2025-03-31T10:54:16.9681756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.06,f,31.72,M,17.34,F*23
2025-03-31T10:54:19.8160563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.73,f,31.62,M,17.29,F*2B
2025-03-31T10:54:22.6350319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.82,f,31.64,M,17.30,F*2B
2025-03-31T10:54:25.4647481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.40,f,31.82,M,17.40,F*2D
2025-03-31T10:54:28.3054158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.79,f,31.63,M,17.30,F*28
2025-03-31T10:54:31.1447496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.17,f,31.75,M,17.36,F*26
2025-03-31T10:54:33.9756062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.19,f,31.76,M,17.37,F*2A
2025-03-31T10:54:36.8059034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.97,f,32.00,M,17.50,F*2F
2025-03-31T10:54:39.6553945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.64,f,31.90,M,17.44,F*2C
2025-03-31T10:54:42.4957221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.42,f,31.52,M,17.24,F*27
2025-03-31T10:54:45.3164664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-03-31T10:54:48.1561446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.90,f,31.97,M,17.48,F*2C
2025-03-31T10:54:50.9967330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.06,f,32.02,M,17.51,F*25
2025-03-31T10:54:53.8366563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.72,f,31.92,M,17.45,F*28
2025-03-31T10:54:56.6568306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.92,f,31.37,M,17.15,F*2A
2025-03-31T10:54:59.5075328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.87,f,31.66,M,17.31,F*2D
2025-03-31T10:55:02.3372191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.70,f,31.91,M,17.45,F*29
2025-03-31T10:55:05.1780235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.13,f,32.04,M,17.52,F*24
2025-03-31T10:55:08.0077832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.29,f,31.79,M,17.38,F*29
2025-03-31T10:55:10.8483226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.99,f,31.70,M,17.33,F*27
2025-03-31T10:55:13.6784723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.34,f,31.80,M,17.39,F*22
2025-03-31T10:55:16.5288555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.63,f,31.89,M,17.44,F*23
2025-03-31T10:55:19.3585614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.22,f,32.07,M,17.54,F*23
2025-03-31T10:55:22.1887114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.60,f,31.58,M,17.27,F*2E
2025-03-31T10:55:25.0193859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.71,f,31.61,M,17.28,F*2B
2025-03-31T10:55:27.8696291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.96,f,31.99,M,17.49,F*25
2025-03-31T10:55:30.6990951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.62,f,32.19,M,17.60,F*2F
2025-03-31T10:55:33.5394864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.57,f,31.87,M,17.43,F*2D
2025-03-31T10:55:36.3697357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.28,f,31.78,M,17.38,F*29
2025-03-31T10:55:39.2103844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.91,f,31.67,M,17.32,F*28
2025-03-31T10:55:42.0405805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.21,f,31.76,M,17.37,F*21
2025-03-31T10:55:44.8845024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.41,f,32.13,M,17.57,F*20
2025-03-31T10:55:47.7105477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.60,f,32.19,M,17.60,F*2D
2025-03-31T10:55:50.5606391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.83,f,31.95,M,17.47,F*23
2025-03-31T10:55:53.3914064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.48,f,31.85,M,17.41,F*23
2025-03-31T10:55:56.2214653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.19,f,31.76,M,17.37,F*2A
2025-03-31T10:55:59.0616164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-03-31T10:56:01.9017122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.11,f,32.34,M,17.68,F*2F
2025-03-31T10:56:04.7314441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.97,f,32.00,M,17.50,F*2F
2025-03-31T10:56:07.5722383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.76,f,31.93,M,17.46,F*2E
2025-03-31T10:56:10.4019354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.10,f,32.03,M,17.52,F*20
2025-03-31T10:56:13.2526449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.46,f,31.84,M,17.41,F*2C
2025-03-31T10:56:16.0723635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-03-31T10:56:18.9122821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.25,f,32.08,M,17.54,F*2B
2025-03-31T10:56:21.7433907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.73,f,31.92,M,17.45,F*29
2025-03-31T10:56:24.5932177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-03-31T10:56:27.4233520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.07,f,32.03,M,17.51,F*25
2025-03-31T10:56:30.2534451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.65,f,31.90,M,17.44,F*2D
2025-03-31T10:56:33.0941079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.21,f,32.37,M,17.70,F*26
2025-03-31T10:56:35.9436462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-03-31T10:56:38.7643743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.71,f,31.91,M,17.45,F*28
2025-03-31T10:56:41.6047226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.63,f,32.20,M,17.61,F*25
2025-03-31T10:56:44.4348749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.95,f,32.29,M,17.66,F*22
2025-03-31T10:56:47.2843251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.97,f,32.30,M,17.66,F*28
2025-03-31T10:56:50.1045690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.76,f,32.24,M,17.63,F*27
2025-03-31T10:56:52.9451260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.84,f,32.26,M,17.64,F*2F
2025-03-31T10:56:55.7857134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.98,f,32.30,M,17.66,F*27
2025-03-31T10:56:58.6354940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.71,f,32.22,M,17.62,F*27
2025-03-31T10:57:01.4553116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.62,f,32.50,M,17.77,F*27
2025-03-31T10:57:04.2963518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.89,f,32.28,M,17.65,F*2D
2025-03-31T10:57:07.1263778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-03-31T10:57:09.9759708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.52,f,32.16,M,17.59,F*29
2025-03-31T10:57:12.7969247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.82,f,32.56,M,17.80,F*27
2025-03-31T10:57:15.6372685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.39,f,32.73,M,17.90,F*20
2025-03-31T10:57:18.4764495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.43,f,32.44,M,17.74,F*22
2025-03-31T10:57:21.3170958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.34,f,32.41,M,17.72,F*21
2025-03-31T10:57:24.1473677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.13,f,32.65,M,17.86,F*28
2025-03-31T10:57:26.9777894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.38,f,32.73,M,17.90,F*21
2025-03-31T10:57:29.8177160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.68,f,32.52,M,17.78,F*20
2025-03-31T10:57:32.6583752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.08,f,32.64,M,17.85,F*20
2025-03-31T10:57:35.4877010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.55,f,32.48,M,17.76,F*2B
2025-03-31T10:57:38.3283566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.09,f,32.64,M,17.85,F*21
2025-03-31T10:57:41.1588805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.74,f,32.84,M,17.96,F*27
2025-03-31T10:57:44.0086295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.88,f,32.88,M,17.98,F*26
2025-03-31T10:57:46.8387766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.58,f,32.49,M,17.76,F*27
2025-03-31T10:57:49.6690836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.60,f,32.49,M,17.77,F*2D
2025-03-31T10:57:52.5094857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.37,f,32.73,M,17.89,F*26
2025-03-31T10:57:55.3494040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.23,f,33.29,M,18.21,F*2E
2025-03-31T10:57:58.1798257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.18,f,32.67,M,17.86,F*21
2025-03-31T10:58:01.0095470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.36,f,32.42,M,17.73,F*21
2025-03-31T10:58:03.8498059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-03-31T10:58:06.7004600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.27,f,33.00,M,18.05,F*26
2025-03-31T10:58:09.5200928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.40,f,33.04,M,18.07,F*21
2025-03-31T10:58:12.3606655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.75,f,32.54,M,17.79,F*2B
2025-03-31T10:58:15.2006988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.06,f,32.63,M,17.84,F*28
2025-03-31T10:58:18.0410266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-03-31T10:58:20.8713386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.95,f,32.90,M,17.99,F*22
2025-03-31T10:58:23.7010875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.12,f,32.96,M,18.02,F*29
2025-03-31T10:58:26.5414577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.32,f,32.71,M,17.89,F*21
2025-03-31T10:58:29.3819820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.02,f,32.62,M,17.84,F*2D
2025-03-31T10:58:32.2118267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.13,f,32.65,M,17.85,F*2B
2025-03-31T10:58:35.0424037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.50,f,32.77,M,17.92,F*29
2025-03-31T10:58:37.8848506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.35,f,33.03,M,18.06,F*25
2025-03-31T10:58:40.7189319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.89,f,32.89,M,17.98,F*26
2025-03-31T10:58:43.5485850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.57,f,32.79,M,17.93,F*21
2025-03-31T10:58:46.3785607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.97,f,32.60,M,17.83,F*25
2025-03-31T10:58:49.2293021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.02,f,33.23,M,18.17,F*22
2025-03-31T10:58:52.0595618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.24,f,32.99,M,18.04,F*25
2025-03-31T10:58:54.8895536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.66,f,32.81,M,17.94,F*23
2025-03-31T10:58:57.7299927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.60,f,32.80,M,17.93,F*23
2025-03-31T10:59:00.5596690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.81,f,32.86,M,17.97,F*2E
2025-03-31T10:59:03.3999092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.23,f,32.99,M,18.04,F*22
2025-03-31T10:59:06.2306794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.20,f,32.98,M,18.03,F*27
2025-03-31T10:59:09.0705417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.19,f,32.98,M,18.03,F*2D
2025-03-31T10:59:11.9012179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.43,f,33.05,M,18.07,F*23
2025-03-31T10:59:14.7511178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.38,f,33.03,M,18.06,F*28
2025-03-31T10:59:17.5708942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.90,f,32.89,M,17.98,F*2E
2025-03-31T10:59:20.4116292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.77,f,33.46,M,18.30,F*26
2025-03-31T10:59:23.2519580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.70,f,33.13,M,18.12,F*20
2025-03-31T10:59:26.0921612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.06,f,33.24,M,18.18,F*2E
2025-03-31T10:59:28.9222240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.29,f,33.31,M,18.21,F*2D
2025-03-31T10:59:31.7618286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.85,f,33.18,M,18.14,F*27
2025-03-31T10:59:34.5920131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.53,f,33.08,M,18.09,F*21
2025-03-31T10:59:37.4424733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.49,f,33.07,M,18.08,F*24
2025-03-31T10:59:40.2723222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-03-31T10:59:43.1028874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.86,f,33.18,M,18.14,F*24
2025-03-31T10:59:45.9332326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.92,f,33.20,M,18.15,F*2B
2025-03-31T10:59:48.7838854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.20,f,33.28,M,18.20,F*2D
2025-03-31T10:59:51.6035633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.14,f,33.27,M,18.19,F*2F
2025-03-31T10:59:54.4536863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.86,f,33.48,M,18.31,F*27
2025-03-31T10:59:57.2836466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.76,f,33.15,M,18.13,F*21
2025-03-31T11:00:00.1342843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.21,f,33.29,M,18.20,F*2D
2025-03-31T11:00:02.9543341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.37,f,33.34,M,18.23,F*25
2025-03-31T11:00:05.7944204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.28,f,33.31,M,18.21,F*2C
2025-03-31T11:00:08.6251615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.94,f,33.51,M,18.32,F*2F
2025-03-31T11:00:11.4748429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.69,f,33.74,M,18.45,F*22
2025-03-31T11:00:14.3049629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.79,f,33.47,M,18.30,F*29
2025-03-31T11:00:17.1353229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.13,f,33.26,M,18.19,F*29
2025-03-31T11:00:19.9654154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.41,f,33.65,M,18.40,F*2D
2025-03-31T11:00:22.8159009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.60,f,33.71,M,18.43,F*28
2025-03-31T11:00:25.6459074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.50,f,33.68,M,18.42,F*22
2025-03-31T11:00:28.4862258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.86,f,33.79,M,18.48,F*23
2025-03-31T11:00:31.3163575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.22,f,33.60,M,18.37,F*2D
2025-03-31T11:00:34.1669441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.97,f,33.52,M,18.33,F*2E
2025-03-31T11:00:36.9863426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.10,f,33.56,M,18.35,F*2B
2025-03-31T11:00:39.8273590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.65,f,33.73,M,18.44,F*28
2025-03-31T11:00:42.6668645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.21,f,33.90,M,18.53,F*22
2025-03-31T11:00:45.5071400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.27,f,33.61,M,18.38,F*26
2025-03-31T11:00:48.3374552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.83,f,33.78,M,18.47,F*28
2025-03-31T11:00:51.1681484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.13,f,33.87,M,18.52,F*24
2025-03-31T11:00:54.0080244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.25,f,33.61,M,18.38,F*24
2025-03-31T11:00:56.8678248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.65,f,33.73,M,18.44,F*28
2025-03-31T11:00:59.6786069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.32,f,33.93,M,18.55,F*25
2025-03-31T11:01:02.5185220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.93,f,33.81,M,18.49,F*21
2025-03-31T11:01:05.3486632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.08,f,33.86,M,18.51,F*2C
2025-03-31T11:01:08.1989936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.18,f,33.58,M,18.36,F*2E
2025-03-31T11:01:11.0188355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.55,f,33.70,M,18.42,F*2E
2025-03-31T11:01:13.8590932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.55,f,33.70,M,18.43,F*2F
2025-03-31T11:01:16.6995456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.61,f,33.71,M,18.43,F*29
2025-03-31T11:01:19.5399422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.47,f,33.67,M,18.41,F*28
2025-03-31T11:01:22.3697643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.16,f,33.58,M,18.36,F*20
2025-03-31T11:01:25.2005719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.26,f,33.91,M,18.54,F*23
2025-03-31T11:01:28.0405819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.81,f,33.77,M,18.47,F*25
2025-03-31T11:01:30.8901837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.88,f,33.80,M,18.48,F*2B
2025-03-31T11:01:33.7111900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.54,f,34.00,M,18.59,F*24
2025-03-31T11:01:36.5505595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.43,f,33.96,M,18.57,F*24
2025-03-31T11:01:39.3813524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.75,f,34.06,M,18.63,F*28
2025-03-31T11:01:42.2318723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.75,f,34.06,M,18.63,F*28
2025-03-31T11:01:45.0617153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.35,f,33.94,M,18.56,F*26
2025-03-31T11:01:47.8915000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.90,f,34.11,M,18.65,F*23
2025-03-31T11:01:50.7315711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.92,f,33.81,M,18.49,F*20
2025-03-31T11:01:53.5722240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.68,f,34.04,M,18.61,F*24
2025-03-31T11:01:56.4026160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.85,f,34.09,M,18.64,F*2F
2025-03-31T11:01:59.2522333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.08,f,34.16,M,18.68,F*2B
2025-03-31T11:02:02.0729749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.42,f,34.26,M,18.74,F*2B
2025-03-31T11:02:04.9227582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.43,f,33.96,M,18.57,F*24
2025-03-31T11:02:07.7435089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.55,f,34.00,M,18.59,F*25
2025-03-31T11:02:10.5832710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.00,f,34.14,M,18.67,F*2E
2025-03-31T11:02:13.4240148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.55,f,34.31,M,18.76,F*29
2025-03-31T11:02:16.2638760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.49,f,34.29,M,18.75,F*2E
2025-03-31T11:02:19.0938513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.36,f,34.25,M,18.73,F*2C
2025-03-31T11:02:21.9245396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.18,f,33.89,M,18.53,F*20
2025-03-31T11:02:24.7647161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.69,f,34.35,M,18.78,F*2C
2025-03-31T11:02:27.6144281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.44,f,34.27,M,18.74,F*2C
2025-03-31T11:02:30.4352255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.27,M,18.74,F*2D
2025-03-31T11:02:33.2749144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.49,f,34.59,M,18.92,F*21
2025-03-31T11:02:36.1152763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.98,f,34.44,M,18.83,F*20
2025-03-31T11:02:38.9552314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.74,f,34.36,M,18.79,F*22
2025-03-31T11:02:41.7758929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.43,f,33.96,M,18.57,F*24
2025-03-31T11:02:44.6154019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.69,f,34.35,M,18.78,F*2C
2025-03-31T11:02:47.4561212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-03-31T11:02:50.2957477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.08,f,34.47,M,18.85,F*2D
2025-03-31T11:02:53.1262816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.96,f,34.43,M,18.83,F*29
2025-03-31T11:02:55.9526777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.18,f,34.19,M,18.70,F*2C
2025-03-31T11:02:58.7826291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.87,f,34.40,M,18.81,F*28
2025-03-31T11:03:01.6332334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.31,f,34.23,M,18.72,F*2C
2025-03-31T11:03:04.4527757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.06,f,34.76,M,19.01,F*2B
2025-03-31T11:03:07.2935132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.91,f,34.41,M,18.82,F*2D
2025-03-31T11:03:10.1335083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.76,f,34.37,M,18.79,F*21
2025-03-31T11:03:12.9732624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.43,f,34.57,M,18.90,F*27
2025-03-31T11:03:15.8039493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.76,f,34.67,M,18.96,F*24
2025-03-31T11:03:18.6441704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.28,f,34.53,M,18.88,F*27
2025-03-31T11:03:21.4749829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.92,f,34.42,M,18.82,F*2D
2025-03-31T11:03:24.3244158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.36,f,34.25,M,18.73,F*2C
2025-03-31T11:03:27.1450504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.30,f,34.53,M,18.88,F*2E
2025-03-31T11:03:29.9843814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.70,f,34.66,M,18.95,F*20
2025-03-31T11:03:32.8150808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.93,f,34.73,M,18.99,F*25
2025-03-31T11:03:35.6656543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.03,f,34.45,M,18.84,F*25
2025-03-31T11:03:38.4957828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.30,f,34.53,M,18.88,F*2E
2025-03-31T11:03:41.3255557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.12,f,34.17,M,18.69,F*20
2025-03-31T11:03:44.1661028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.94,f,34.73,M,18.99,F*22
2025-03-31T11:03:47.0055660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.50,f,34.90,M,19.08,F*29
2025-03-31T11:03:49.8362362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.83,f,34.69,M,18.97,F*21
2025-03-31T11:03:52.6664022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.40,f,34.87,M,19.07,F*21
2025-03-31T11:03:55.5064379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.99,f,34.44,M,18.83,F*21
2025-03-31T11:03:58.3565047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.38,f,34.25,M,18.73,F*22
2025-03-31T11:04:01.1772349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.51,f,34.90,M,19.09,F*29
2025-03-31T11:04:04.0176322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.30,f,35.14,M,19.22,F*2B
2025-03-31T11:04:06.8572543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.10,f,34.47,M,18.85,F*24
2025-03-31T11:04:09.6976961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.46,f,34.58,M,18.91,F*2C
2025-03-31T11:04:12.5273599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.16,f,34.80,M,19.03,F*21
2025-03-31T11:04:15.3585162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-03-31T11:04:18.1983823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.12,f,34.78,M,19.02,F*23
2025-03-31T11:04:21.0483462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.96,f,34.74,M,18.99,F*27
2025-03-31T11:04:23.8684073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.71,f,34.96,M,19.12,F*27
2025-03-31T11:04:26.6991807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.81,f,34.39,M,18.80,F*21
2025-03-31T11:04:29.5291240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.21,f,34.81,M,19.03,F*24
2025-03-31T11:04:32.3790288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.20,f,35.11,M,19.20,F*2D
2025-03-31T11:04:35.1998369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.01,f,34.75,M,19.00,F*2E
2025-03-31T11:04:38.0398644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.40,f,34.57,M,18.90,F*24
2025-03-31T11:04:40.8694763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.65,f,34.64,M,18.94,F*27
2025-03-31T11:04:43.7201054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.97,f,35.04,M,19.16,F*21
2025-03-31T11:04:46.5405246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.58,f,34.93,M,19.10,F*2B
2025-03-31T11:04:49.3805286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.70,f,34.66,M,18.95,F*20
2025-03-31T11:04:52.2203719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.95,f,34.73,M,18.99,F*23
2025-03-31T11:04:55.0604853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.57,f,34.62,M,18.93,F*27
2025-03-31T11:04:57.8911972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.81,f,34.99,M,19.13,F*26
2025-03-31T11:05:00.7209058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.10,f,35.08,M,19.18,F*2D
2025-03-31T11:05:03.5618630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.87,f,34.71,M,18.98,F*23
2025-03-31T11:05:06.4014670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.94,f,35.03,M,19.16,F*25
2025-03-31T11:05:09.2322369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.70,f,34.66,M,18.95,F*20
2025-03-31T11:05:12.0721074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.88,f,34.71,M,18.98,F*2C
2025-03-31T11:05:14.9021861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.36,f,34.86,M,19.06,F*20
2025-03-31T11:05:17.7525406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.03,f,35.37,M,19.34,F*2E
2025-03-31T11:05:20.5721521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.87,f,34.71,M,18.98,F*23
2025-03-31T11:05:23.4229223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.07,f,34.77,M,19.01,F*2B
2025-03-31T11:05:26.2529197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.74,f,34.97,M,19.12,F*23
2025-03-31T11:05:29.0930545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.29,f,35.14,M,19.22,F*23
2025-03-31T11:05:31.9235052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.85,f,35.31,M,19.31,F*20
2025-03-31T11:05:34.7536509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.68,f,34.95,M,19.11,F*2F
2025-03-31T11:05:37.5937626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.17,f,34.80,M,19.03,F*20
2025-03-31T11:05:40.4444407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.68,f,34.95,M,19.11,F*2F
2025-03-31T11:05:43.2641397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.36,f,35.16,M,19.23,F*2E
2025-03-31T11:05:46.1044921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.48,f,35.20,M,19.25,F*24
2025-03-31T11:05:48.9447324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.33,f,35.15,M,19.22,F*29
2025-03-31T11:05:51.7847395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.53,f,34.91,M,19.09,F*2A
2025-03-31T11:05:54.6155101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.22,f,35.12,M,19.20,F*2C
2025-03-31T11:05:57.4454273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.63,f,34.94,M,19.10,F*24
2025-03-31T11:06:00.2851125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.46,f,35.19,M,19.24,F*21
2025-03-31T11:06:03.1261249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.44,f,35.19,M,19.24,F*23
2025-03-31T11:06:05.9557910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.05,f,35.07,M,19.17,F*29
2025-03-31T11:06:08.7961215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.15,f,35.10,M,19.19,F*20
2025-03-31T11:06:11.6261172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.40,f,35.17,M,19.23,F*2E
2025-03-31T11:06:14.4763628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.63,f,35.24,M,19.27,F*2B
2025-03-31T11:06:17.3061711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.37,f,34.86,M,19.06,F*21
2025-03-31T11:06:20.1371559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.31,f,35.15,M,19.22,F*2B
2025-03-31T11:06:22.9668593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.46,f,35.19,M,19.24,F*21
2025-03-31T11:06:25.8168035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.69,f,35.26,M,19.28,F*2C
2025-03-31T11:06:28.6474511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.02,f,35.36,M,19.34,F*2E
2025-03-31T11:06:31.4771695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.08,f,35.38,M,19.35,F*2B
2025-03-31T11:06:34.3175730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.33,f,35.15,M,19.22,F*29
2025-03-31T11:06:37.1680670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.76,f,35.59,M,19.46,F*21
2025-03-31T11:06:39.9885087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.53,f,35.21,M,19.26,F*2C
2025-03-31T11:06:42.8283896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.68,f,35.26,M,19.28,F*2D
2025-03-31T11:06:45.6584999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.38,f,35.47,M,19.40,F*22
2025-03-31T11:06:48.5092551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.90,f,35.32,M,19.32,F*24
2025-03-31T11:06:51.3388215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.66,f,35.56,M,19.44,F*2D
2025-03-31T11:06:54.1695430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.57,f,35.53,M,19.43,F*2D
2025-03-31T11:06:57.0094356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.47,f,35.50,M,19.41,F*2D
2025-03-31T11:06:59.8501035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.62,f,35.24,M,19.27,F*2A
2025-03-31T11:07:02.6797917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.02,f,35.36,M,19.34,F*2E
2025-03-31T11:07:05.5204620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.97,f,35.65,M,19.49,F*2E
2025-03-31T11:07:08.3500107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.05,f,35.68,M,19.51,F*20
2025-03-31T11:07:11.2001047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.30,f,35.45,M,19.38,F*27
2025-03-31T11:07:14.0064803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-03-31T11:07:16.8465308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.17,f,35.41,M,19.36,F*28
2025-03-31T11:07:19.6773318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.08,f,35.69,M,19.51,F*2C
2025-03-31T11:07:22.5269853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.52,f,35.82,M,19.59,F*2E
2025-03-31T11:07:25.3576745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.67,f,35.56,M,19.45,F*2D
2025-03-31T11:07:28.1876481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.65,f,35.55,M,19.44,F*2D
2025-03-31T11:07:31.0274596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.36,f,35.77,M,19.56,F*29
2025-03-31T11:07:33.8782786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.04,f,35.67,M,19.51,F*2E
2025-03-31T11:07:36.6983228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.92,f,35.64,M,19.49,F*2A
2025-03-31T11:07:39.5396625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.81,f,35.30,M,19.30,F*24
2025-03-31T11:07:42.3780174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.25,f,35.74,M,19.54,F*2A
2025-03-31T11:07:45.2183506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.80,f,35.91,M,19.63,F*2A
2025-03-31T11:07:48.0486599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.31,f,36.06,M,19.72,F*22
2025-03-31T11:07:50.8789787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.98,f,35.65,M,19.50,F*29
2025-03-31T11:07:53.7189179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.92,f,35.64,M,19.49,F*2A
2025-03-31T11:07:56.5689982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.69,f,35.87,M,19.61,F*28
2025-03-31T11:07:59.3897507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.79,f,36.21,M,19.80,F*26
2025-03-31T11:08:02.2194898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.26,f,36.96,M,20.21,F*2B
2025-03-31T11:08:05.0601653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.67,f,36.48,M,19.95,F*23
2025-03-31T11:08:07.9098860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.93,f,35.64,M,19.49,F*2B
2025-03-31T11:08:10.7306032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.76,f,36.20,M,19.79,F*2E
2025-03-31T11:08:13.5725864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.07,f,36.90,M,20.18,F*24
2025-03-31T11:08:16.4013537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.72,f,36.49,M,19.95,F*26
2025-03-31T11:08:19.2513700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.44,f,36.71,M,20.07,F*23
2025-03-31T11:08:22.0809633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.83,f,36.83,M,20.14,F*27
2025-03-31T11:08:24.9114153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.81,f,36.52,M,19.97,F*22
2025-03-31T11:08:27.7521596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.95,f,36.87,M,20.16,F*26
2025-03-31T11:08:30.6018992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.44,f,37.02,M,20.24,F*26
2025-03-31T11:08:33.4217205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.27,f,36.96,M,20.21,F*2A
2025-03-31T11:08:36.2527090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.16,f,37.23,M,20.36,F*22
2025-03-31T11:08:39.0920147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.15,f,37.23,M,20.36,F*21
2025-03-31T11:08:41.9425213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.63,f,37.38,M,20.44,F*2F
2025-03-31T11:08:44.7627208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.55,f,37.35,M,20.43,F*20
2025-03-31T11:08:47.6027757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.86,f,37.45,M,20.48,F*22
2025-03-31T11:08:50.4433558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.41,f,37.62,M,20.57,F*23
2025-03-31T11:08:53.2839464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.23,f,37.87,M,20.71,F*2F
2025-03-31T11:08:56.1137371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.81,f,38.04,M,20.80,F*2D
2025-03-31T11:08:58.9535167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.41,f,37.92,M,20.74,F*2A
2025-03-31T11:09:01.7841637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.27,f,38.18,M,20.88,F*25
2025-03-31T11:09:04.6338200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.05,f,38.12,M,20.84,F*23
2025-03-31T11:09:07.4540707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.79,f,38.04,M,20.80,F*2A
2025-03-31T11:09:10.2949094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.18,f,38.46,M,21.03,F*23
2025-03-31T11:09:13.1243843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.80,f,38.65,M,21.13,F*22
2025-03-31T11:09:15.9745501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.22,f,38.78,M,21.20,F*27
2025-03-31T11:09:18.8054925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.43,f,38.53,M,21.07,F*2D
2025-03-31T11:09:21.6352607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.27,f,38.79,M,21.21,F*22
2025-03-31T11:09:24.4753351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.40,f,39.14,M,21.40,F*21
2025-03-31T11:09:27.3258746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.32,f,39.42,M,21.55,F*22
2025-03-31T11:09:30.1456281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.10,f,39.35,M,21.52,F*25
2025-03-31T11:09:32.9862986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.63,f,39.51,M,21.60,F*22
2025-03-31T11:09:35.8167279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.21,f,39.38,M,21.53,F*2B
2025-03-31T11:09:38.6668666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.00,f,39.62,M,21.67,F*28
2025-03-31T11:09:41.4871475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.04,f,39.94,M,21.84,F*29
2025-03-31T11:09:44.3273143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.33,f,40.03,M,21.89,F*20
2025-03-31T11:09:47.1670122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.98,f,40.23,M,22.00,F*21
2025-03-31T11:09:50.0079269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.10,f,40.26,M,22.02,F*25
2025-03-31T11:09:52.8380037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.46,f,40.68,M,22.24,F*29
2025-03-31T11:09:55.6683601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.25,f,40.61,M,22.21,F*20
2025-03-31T11:09:58.5082228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.48,f,40.68,M,22.25,F*26
2025-03-31T11:10:01.3585610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.00,f,41.15,M,22.50,F*25
2025-03-31T11:10:04.1779877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.89,f,41.42,M,22.65,F*20
2025-03-31T11:10:07.0186316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.70,f,41.06,M,22.45,F*25
2025-03-31T11:10:09.8486180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.86,f,41.71,M,22.81,F*26
2025-03-31T11:10:12.6992749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.06,f,41.47,M,22.68,F*2C
2025-03-31T11:10:15.5293423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.85,f,41.71,M,22.81,F*25
2025-03-31T11:10:18.3598016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.32,f,42.16,M,23.05,F*28
2025-03-31T11:10:21.1994800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.58,f,42.24,M,23.10,F*21
2025-03-31T11:10:24.0393690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.00,f,42.37,M,23.17,F*28
2025-03-31T11:10:26.8703571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.04,f,42.38,M,23.17,F*23
2025-03-31T11:10:29.7099183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.24,f,42.44,M,23.21,F*2F
2025-03-31T11:10:32.5402215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.60,f,42.85,M,23.43,F*28
2025-03-31T11:10:35.3905445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.42,f,43.11,M,23.57,F*20
2025-03-31T11:10:38.2110868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.88,f,43.24,M,23.65,F*21
2025-03-31T11:10:41.0512460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.68,f,43.49,M,23.78,F*2B
2025-03-31T11:10:43.8809177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.47,f,43.42,M,23.74,F*21
2025-03-31T11:10:46.7315756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.48,f,43.73,M,23.91,F*26
2025-03-31T11:10:49.5619494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.77,f,44.13,M,24.13,F*21
2025-03-31T11:10:52.4014157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.68,f,43.79,M,23.95,F*2A
2025-03-31T11:10:55.2323854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.14,f,44.24,M,24.19,F*2B
2025-03-31T11:10:58.0823134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.64,f,44.39,M,24.27,F*2D
2025-03-31T11:11:00.9020677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.84,f,44.76,M,24.47,F*2D
2025-03-31T11:11:03.7422391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.71,f,44.72,M,24.45,F*21
2025-03-31T11:11:06.5729645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.29,f,44.90,M,24.55,F*20
2025-03-31T11:11:09.4226032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.91,f,45.08,M,24.65,F*20
2025-03-31T11:11:12.2528794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.57,f,45.29,M,24.76,F*24
2025-03-31T11:11:15.0830256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.11,f,45.45,M,24.85,F*21
2025-03-31T11:11:17.9239394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.34,f,45.82,M,25.06,F*2F
2025-03-31T11:11:20.7636176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.36,f,45.83,M,25.06,F*2C
2025-03-31T11:11:23.5935907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.88,f,45.68,M,24.98,F*22
2025-03-31T11:11:26.4244523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.35,f,46.13,M,25.22,F*22
2025-03-31T11:11:29.2597557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.98,f,46.63,M,25.50,F*24
2025-03-31T11:11:32.1002712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.60,f,46.82,M,25.60,F*2E
2025-03-31T11:11:34.9205085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.81,f,46.58,M,25.47,F*22
2025-03-31T11:11:37.7611840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.46,f,46.77,M,25.58,F*2B
2025-03-31T11:11:40.5914973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.97,f,46.63,M,25.50,F*2B
2025-03-31T11:11:43.4410944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.88,f,47.21,M,25.81,F*28
2025-03-31T11:11:46.2714351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.09,f,47.58,M,26.02,F*25
2025-03-31T11:11:49.1021367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.69,f,47.76,M,26.12,F*2E
2025-03-31T11:11:51.9423281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.97,f,47.23,M,25.83,F*26
2025-03-31T11:11:54.7920360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.68,f,48.06,M,26.28,F*2F
2025-03-31T11:11:57.6126368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.27,f,48.24,M,26.38,F*2A
2025-03-31T11:12:00.4523123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.97,f,48.45,M,26.49,F*20
2025-03-31T11:12:03.2824736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.37,f,48.27,M,26.39,F*29
2025-03-31T11:12:06.1370179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.43,f,48.60,M,26.57,F*20
2025-03-31T11:12:08.9630948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.07,f,48.79,M,26.68,F*2E
2025-03-31T11:12:11.7930510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.79,f,49.01,M,26.80,F*2F
2025-03-31T11:12:14.6339282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.45,f,49.21,M,26.91,F*23
2025-03-31T11:12:17.4734849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.19,f,49.13,M,26.87,F*2C
2025-03-31T11:12:20.3042029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.79,f,49.32,M,26.97,F*28
2025-03-31T11:12:23.1438822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.90,f,49.65,M,27.15,F*25
2025-03-31T11:12:25.9748081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.91,f,49.96,M,27.32,F*2C
2025-03-31T11:12:28.8247022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.75,f,49.61,M,27.12,F*2D
2025-03-31T11:12:31.6448901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.48,f,50.44,M,27.58,F*25
2025-03-31T11:12:34.4844300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.46,f,50.13,M,27.41,F*20
2025-03-31T11:12:37.3246727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.82,f,50.54,M,27.64,F*2D
2025-03-31T11:12:40.1647999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.99,f,50.29,M,27.50,F*2B
2025-03-31T11:12:42.9854922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.32,f,50.70,M,27.72,F*24
2025-03-31T11:12:45.8257088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.50,f,50.75,M,27.75,F*22
2025-03-31T11:12:48.6659106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.81,f,51.45,M,28.14,F*2A
2025-03-31T11:12:51.5163805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.61,f,51.70,M,28.27,F*23
2025-03-31T11:12:54.3361991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.38,f,51.32,M,28.06,F*2B
2025-03-31T11:12:57.1766338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.89,f,51.48,M,28.15,F*2E
2025-03-31T11:13:00.0063272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.57,f,51.99,M,28.43,F*2B
2025-03-31T11:13:02.8567662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.49,f,51.96,M,28.41,F*29
2025-03-31T11:13:05.6768296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.23,f,51.89,M,28.37,F*2A
2025-03-31T11:13:08.5175025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.95,f,52.10,M,28.49,F*2D
2025-03-31T11:13:11.3479756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.13,f,52.16,M,28.52,F*2E
2025-03-31T11:13:14.1978193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.33,f,52.53,M,28.72,F*2C
2025-03-31T11:13:17.0275318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.43,f,52.86,M,28.90,F*2E
2025-03-31T11:13:19.8583126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.34,f,52.83,M,28.89,F*23
2025-03-31T11:13:22.6981141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.81,f,52.67,M,28.80,F*2F
2025-03-31T11:13:25.5484078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.85,f,52.99,M,28.98,F*22
2025-03-31T11:13:28.3687845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.93,f,53.32,M,29.15,F*26
2025-03-31T11:13:31.2091754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.36,f,53.75,M,29.39,F*26
2025-03-31T11:13:34.0391144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.86,f,53.60,M,29.31,F*22
2025-03-31T11:13:36.8890559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.14,f,53.38,M,29.19,F*2E
2025-03-31T11:13:39.7191469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.55,f,53.51,M,29.26,F*28
2025-03-31T11:13:42.5495235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.15,f,53.69,M,29.36,F*25
2025-03-31T11:13:45.3902920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.39,f,54.37,M,29.73,F*28
2025-03-31T11:13:48.2305291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.46,f,54.70,M,29.91,F*2E
2025-03-31T11:13:51.0604619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.87,f,54.52,M,29.81,F*23
2025-03-31T11:13:53.9004373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.72,F*2B
2025-03-31T11:13:56.7306585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.16,f,54.61,M,29.86,F*2D
2025-03-31T11:13:59.5813413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.36,f,54.97,M,30.06,F*20
2025-03-31T11:14:02.4009120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.82,f,55.11,M,30.14,F*23
2025-03-31T11:14:05.2408165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.05,f,55.49,M,30.34,F*21
2025-03-31T11:14:08.0719554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.96,f,55.16,M,30.16,F*23
2025-03-31T11:14:10.9216837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.06,f,55.19,M,30.18,F*2A
2025-03-31T11:14:13.7515483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.59,f,55.65,M,30.43,F*26
2025-03-31T11:14:16.5821313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2025-03-31T11:14:19.4221688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.51,f,55.93,M,30.59,F*2D
2025-03-31T11:14:22.2720524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.22,f,55.84,M,30.54,F*22
2025-03-31T11:14:25.0924264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.71,f,56.00,M,30.62,F*2E
2025-03-31T11:14:27.9332805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.06,f,56.40,M,30.84,F*24
2025-03-31T11:14:30.7628363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.75,f,56.92,M,31.13,F*23
2025-03-31T11:14:33.6131087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.32,f,56.79,M,31.05,F*22
2025-03-31T11:14:36.4438931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.17,f,56.44,M,30.86,F*22
2025-03-31T11:14:39.2734318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.77,f,56.32,M,30.79,F*24
2025-03-31T11:14:42.1138452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.16,f,57.05,M,31.19,F*22
2025-03-31T11:14:44.9542261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.65,f,57.20,M,31.28,F*23
2025-03-31T11:14:47.7839949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.48,f,57.45,M,31.41,F*2F
2025-03-31T11:14:50.6241621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.95,f,57.59,M,31.49,F*2A
2025-03-31T11:14:53.4549613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.84,f,56.95,M,31.14,F*2D
2025-03-31T11:14:56.3047163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.69,f,56.90,M,31.12,F*2D
2025-03-31T11:14:59.1254031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.61,f,57.49,M,31.43,F*2A
2025-03-31T11:15:01.9648484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.16,f,57.66,M,31.53,F*27
2025-03-31T11:15:04.7955372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.05,f,57.93,M,31.67,F*20
2025-03-31T11:15:07.6453036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.39,f,57.73,M,31.56,F*2B
2025-03-31T11:15:10.4761579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.71,f,57.52,M,31.45,F*27
2025-03-31T11:15:13.3063089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.92,f,57.58,M,31.49,F*2C
2025-03-31T11:15:16.1461673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.74,f,57.53,M,31.46,F*20
2025-03-31T11:15:18.9861338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.94,f,58.20,M,31.82,F*24
2025-03-31T11:15:21.8164778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2025-03-31T11:15:24.6572448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.07,f,57.63,M,31.51,F*20
2025-03-31T11:15:27.4871645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.92,f,57.89,M,31.65,F*2F
2025-03-31T11:15:30.3369205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.20,f,57.97,M,31.70,F*25
2025-03-31T11:15:33.1672242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.99,f,57.91,M,31.66,F*2E
2025-03-31T11:15:35.9978061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.67,f,58.12,M,31.78,F*2C
2025-03-31T11:15:38.8382782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.62,f,58.10,M,31.77,F*24
2025-03-31T11:15:41.6778457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.95,f,57.90,M,31.66,F*23
2025-03-31T11:15:44.5084446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.85,f,58.17,M,31.81,F*23
2025-03-31T11:15:47.3383141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.54,f,58.08,M,31.76,F*29
2025-03-31T11:15:50.1643293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.41,f,58.04,M,31.74,F*23
2025-03-31T11:15:53.0149254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.04,f,57.92,M,31.67,F*20
2025-03-31T11:15:55.8348512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.45,f,58.05,M,31.74,F*26
2025-03-31T11:15:58.6755409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.69,f,57.82,M,31.62,F*27
2025-03-31T11:16:01.5052657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.88,f,57.88,M,31.65,F*25
2025-03-31T11:16:04.3553306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.04,f,57.92,M,31.67,F*20
2025-03-31T11:16:07.1853451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.20,f,57.97,M,31.70,F*25
2025-03-31T11:16:10.0164143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.32,f,58.01,M,31.72,F*24
2025-03-31T11:16:12.8557912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.87,f,57.87,M,31.64,F*24
2025-03-31T11:16:15.6958728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.40,f,58.03,M,31.73,F*22
2025-03-31T11:16:18.5279946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.47,f,57.75,M,31.58,F*2A
2025-03-31T11:16:21.3667107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.36,f,57.72,M,31.56,F*25
2025-03-31T11:16:24.1966257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.89,f,57.88,M,31.65,F*24
2025-03-31T11:16:27.0484796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.70,f,57.82,M,31.62,F*2F
2025-03-31T11:16:29.8669952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.74,f,57.83,M,31.62,F*2A
2025-03-31T11:16:32.7073528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.29,f,57.70,M,31.55,F*2A
2025-03-31T11:16:35.5474159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.33,f,57.40,M,31.39,F*29
2025-03-31T11:16:38.3880336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.68,f,57.81,M,31.61,F*26
2025-03-31T11:16:41.2185549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.53,f,58.07,M,31.75,F*22
2025-03-31T11:16:44.0482792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.03,f,57.61,M,31.50,F*27
2025-03-31T11:16:46.8889861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.78,f,57.54,M,31.46,F*2B
2025-03-31T11:16:49.7386210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.42,f,57.73,M,31.57,F*26
2025-03-31T11:16:52.5586597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.57,f,57.48,M,31.43,F*2E
2025-03-31T11:16:55.3995027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.00,f,57.30,M,31.33,F*24
2025-03-31T11:16:58.2293739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.18,f,57.66,M,31.53,F*29
2025-03-31T11:17:01.0789910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.14,f,57.65,M,31.52,F*27
2025-03-31T11:17:03.9099271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.71,f,57.21,M,31.29,F*26
2025-03-31T11:17:06.7402874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.08,f,57.02,M,31.18,F*2B
2025-03-31T11:17:09.5803165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.07,f,57.02,M,31.18,F*24
2025-03-31T11:17:12.4206119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.25,f,57.68,M,31.54,F*2E
2025-03-31T11:17:15.2509355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.69,f,57.51,M,31.45,F*2D
2025-03-31T11:17:18.0811512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.57,f,57.48,M,31.43,F*2E
2025-03-31T11:17:20.9212028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.52,f,57.16,M,31.25,F*2F
2025-03-31T11:17:23.7711933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.88,f,56.96,M,31.15,F*23
2025-03-31T11:17:26.5916680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.81,f,57.24,M,31.30,F*24
2025-03-31T11:17:29.4316654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.20,f,57.36,M,31.37,F*24
2025-03-31T11:17:32.2718929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.15,f,57.35,M,31.36,F*20
2025-03-31T11:17:35.1123981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.10,f,57.33,M,31.35,F*20
2025-03-31T11:17:37.9424635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.22,f,56.76,M,31.04,F*2D
2025-03-31T11:17:40.7720853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.32,f,56.79,M,31.05,F*22
2025-03-31T11:17:43.6122723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.96,f,56.99,M,31.16,F*20
2025-03-31T11:17:46.4623199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,56.99,M,31.16,F*2F
2025-03-31T11:17:49.2829174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.01,f,57.00,M,31.17,F*2F
2025-03-31T11:17:52.1236047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.87,f,56.96,M,31.14,F*2D
2025-03-31T11:17:54.9529203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.43,f,56.82,M,31.07,F*22
2025-03-31T11:17:57.8040022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.60,f,56.88,M,31.10,F*2F
2025-03-31T11:18:00.6272552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.59,f,56.87,M,31.10,F*2A
2025-03-31T11:18:03.4643868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.92,f,56.97,M,31.15,F*29
2025-03-31T11:18:06.3036465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.23,f,56.76,M,31.04,F*2C
2025-03-31T11:18:09.1445686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.59,f,56.57,M,30.93,F*2E
2025-03-31T11:18:11.9744605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.26,f,56.77,M,31.04,F*28
2025-03-31T11:18:14.8147782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.61,f,56.88,M,31.10,F*2E
2025-03-31T11:18:17.6445738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.31,f,56.79,M,31.05,F*21
2025-03-31T11:18:20.4951768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.26,f,56.47,M,30.88,F*2D
2025-03-31T11:18:23.3156252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.92,f,56.36,M,30.82,F*2F
2025-03-31T11:18:26.1559447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.58,f,56.56,M,30.93,F*2E
2025-03-31T11:18:28.9952285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.19,f,56.75,M,31.03,F*21
2025-03-31T11:18:31.8364179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.28,f,56.78,M,31.05,F*28
2025-03-31T11:18:34.6660990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.60,f,56.57,M,30.93,F*24
2025-03-31T11:18:37.4959575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.77,f,56.32,M,30.80,F*22
2025-03-31T11:18:40.3362222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.24,f,56.46,M,30.87,F*21
2025-03-31T11:18:43.1769094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.16,f,56.44,M,30.86,F*23
2025-03-31T11:18:46.0072684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.79,f,56.63,M,30.97,F*2F
2025-03-31T11:18:48.8497187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.52,f,56.55,M,30.92,F*26
2025-03-31T11:18:51.6773536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.45,f,56.52,M,30.91,F*24
2025-03-31T11:18:54.5276051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.86,f,56.34,M,30.81,F*2B
2025-03-31T11:18:57.3474304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.87,f,56.35,M,30.81,F*2B
2025-03-31T11:19:00.1880694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.69,f,56.29,M,30.78,F*20
2025-03-31T11:19:03.0280221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.27,f,56.47,M,30.88,F*2C
2025-03-31T11:19:05.8682350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.23,f,56.15,M,30.71,F*28
2025-03-31T11:19:08.6985587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.80,f,56.63,M,30.97,F*29
2025-03-31T11:19:11.5287474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.37,f,56.50,M,30.90,F*22
2025-03-31T11:19:14.3692950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.27,f,56.17,M,30.71,F*2E
2025-03-31T11:19:17.2191983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.56,f,56.25,M,30.76,F*2E
2025-03-31T11:19:20.0389004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.81,f,56.33,M,30.80,F*2A
2025-03-31T11:19:22.8791930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.80,f,56.02,M,30.63,F*23
2025-03-31T11:19:25.7097787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.58,f,56.26,M,30.76,F*23
2025-03-31T11:19:28.5595779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.02,f,56.39,M,30.84,F*2E
2025-03-31T11:19:31.3899833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.03,f,56.40,M,30.84,F*21
2025-03-31T11:19:34.2208063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.24,f,56.16,M,30.71,F*2C
2025-03-31T11:19:37.0603516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.60,f,55.96,M,30.60,F*20
2025-03-31T11:19:39.9111869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.61,f,56.27,M,30.77,F*29
2025-03-31T11:19:42.7342635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.80,f,56.33,M,30.80,F*2B
2025-03-31T11:19:45.5710403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.19,f,56.45,M,30.86,F*2D
2025-03-31T11:19:48.4013142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.81,f,56.03,M,30.63,F*23
2025-03-31T11:19:51.2511978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.18,f,55.83,M,30.53,F*2B
2025-03-31T11:19:54.0720372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.97,f,56.07,M,30.66,F*25
2025-03-31T11:19:56.9122701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.96,f,56.07,M,30.66,F*24
2025-03-31T11:19:59.7418852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.99,f,56.08,M,30.67,F*25
2025-03-31T11:20:02.5921933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.45,f,56.22,M,30.74,F*29
2025-03-31T11:20:05.4084244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.40,f,55.90,M,30.57,F*20
2025-03-31T11:20:08.2381717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.68,f,55.99,M,30.61,F*26
2025-03-31T11:20:11.0785207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.12,f,56.12,M,30.69,F*24
2025-03-31T11:20:13.9293731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.60,f,55.96,M,30.60,F*20
2025-03-31T11:20:16.7490837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.04,f,56.09,M,30.67,F*27
2025-03-31T11:20:19.5922923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.11,f,55.81,M,30.52,F*21
2025-03-31T11:20:22.4291525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.99,f,56.08,M,30.66,F*24
2025-03-31T11:20:25.2694993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.32,f,56.18,M,30.72,F*26
2025-03-31T11:20:28.0997720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.61,f,55.96,M,30.60,F*21
2025-03-31T11:20:30.9304253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.42,f,55.91,M,30.57,F*23
2025-03-31T11:20:33.7704258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.29,f,55.87,M,30.55,F*2B
2025-03-31T11:20:36.6200943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.44,f,55.91,M,30.57,F*25
2025-03-31T11:20:39.4410922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.29,f,55.87,M,30.55,F*2B
2025-03-31T11:20:42.2711613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.64,f,55.97,M,30.61,F*24
2025-03-31T11:20:45.1111430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.89,f,56.05,M,30.65,F*2B
2025-03-31T11:20:47.9613474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.81,f,56.03,M,30.64,F*24
2025-03-31T11:20:50.7810984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.66,f,55.67,M,30.44,F*2F
2025-03-31T11:20:53.6217453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.68,f,55.68,M,30.45,F*2F
2025-03-31T11:20:56.4624386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.68,f,55.99,M,30.61,F*26
2025-03-31T11:20:59.3026381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.06,f,56.10,M,30.68,F*22
2025-03-31T11:21:02.1324998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.88,f,55.74,M,30.48,F*21
2025-03-31T11:21:04.9627898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.49,f,55.62,M,30.42,F*21
2025-03-31T11:21:07.8024651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.92,f,55.75,M,30.49,F*2A
2025-03-31T11:21:10.6531107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.94,f,56.07,M,30.66,F*26
2025-03-31T11:21:13.4728725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.35,f,55.89,M,30.56,F*2B
2025-03-31T11:21:16.3132324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.95,f,55.76,M,30.49,F*2E
2025-03-31T11:21:19.1436616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.19,f,55.84,M,30.53,F*2D
2025-03-31T11:21:21.9932659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.31,f,55.87,M,30.55,F*22
2025-03-31T11:21:24.8240528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.68,f,55.68,M,30.45,F*2F
2025-03-31T11:21:27.6546483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.71,f,55.69,M,30.45,F*26
2025-03-31T11:21:30.4946610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.15,f,55.83,M,30.53,F*26
2025-03-31T11:21:33.3348202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.13,f,55.82,M,30.52,F*20
2025-03-31T11:21:36.1644437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.59,f,55.65,M,30.43,F*26
2025-03-31T11:21:39.0052513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.84,f,55.73,M,30.47,F*25
2025-03-31T11:21:41.8355860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.16,f,55.83,M,30.53,F*25
2025-03-31T11:21:44.6854013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.07,f,55.80,M,30.51,F*24
2025-03-31T11:21:47.5051642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.19,f,55.53,M,30.37,F*24
2025-03-31T11:21:50.3458131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.66,f,55.67,M,30.44,F*2F
2025-03-31T11:21:53.1759648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.11,f,55.81,M,30.52,F*21
2025-03-31T11:21:56.0260839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.68,f,55.68,M,30.45,F*2F
2025-03-31T11:21:58.8567702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.34,f,55.88,M,30.56,F*2B
2025-03-31T11:22:01.6864682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.47,f,55.92,M,30.58,F*2A
2025-03-31T11:22:04.5266688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.36,f,55.58,M,30.39,F*2C
2025-03-31T11:22:07.3767391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.14,f,55.52,M,30.36,F*29
2025-03-31T11:22:10.1967321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.21,f,55.54,M,30.37,F*28
2025-03-31T11:22:13.0375840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.33,f,55.88,M,30.55,F*2F
2025-03-31T11:22:15.8676496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.23,f,55.85,M,30.54,F*22
2025-03-31T11:22:18.7174232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.19,f,55.53,M,30.36,F*25
2025-03-31T11:22:21.5478094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.15,f,55.52,M,30.36,F*28
2025-03-31T11:22:24.3780982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.31,f,55.57,M,30.39,F*24
2025-03-31T11:22:27.2180049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.46,f,55.61,M,30.41,F*2E
2025-03-31T11:22:30.0587446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.94,f,55.76,M,30.49,F*2F
2025-03-31T11:22:32.8885618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.30,f,55.87,M,30.55,F*23
2025-03-31T11:22:35.7191073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.13,f,55.51,M,30.35,F*2E
2025-03-31T11:22:38.5591908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.33,f,55.57,M,30.39,F*26
2025-03-31T11:22:41.4090361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.19,f,55.84,M,30.53,F*2D
2025-03-31T11:22:44.2297592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.74,f,55.70,M,30.46,F*28
2025-03-31T11:22:47.0694283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.23,f,55.54,M,30.37,F*2A
2025-03-31T11:22:49.9001240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.30,f,55.56,M,30.38,F*25
2025-03-31T11:22:52.7497555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.38,f,55.59,M,30.40,F*2D
2025-03-31T11:22:55.5800830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.54,f,55.64,M,30.42,F*2B
2025-03-31T11:22:58.4108227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.35,f,55.58,M,30.39,F*2F
2025-03-31T11:23:01.2505076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.82,f,55.42,M,30.30,F*22
2025-03-31T11:23:04.0908630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.09,f,55.50,M,30.35,F*24
2025-03-31T11:23:06.9210755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.17,f,55.52,M,30.36,F*2A
2025-03-31T11:23:09.7613430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.92,f,55.45,M,30.32,F*26
2025-03-31T11:23:12.5911716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.92,f,55.76,M,30.49,F*29
2025-03-31T11:23:15.4421486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.79,f,55.71,M,30.47,F*25
2025-03-31T11:23:18.2616501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.35,f,55.58,M,30.39,F*2F
2025-03-31T11:23:21.1019483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.51,f,55.32,M,30.25,F*2F
2025-03-31T11:23:23.9427474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.33,f,55.57,M,30.39,F*26
2025-03-31T11:23:26.7823617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2025-03-31T11:23:29.6124390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.71,f,55.69,M,30.45,F*26
2025-03-31T11:23:32.4431361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.58,f,55.34,M,30.26,F*23
2025-03-31T11:23:35.2835965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.73,f,55.39,M,30.29,F*28
2025-03-31T11:23:38.1337517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.68,f,55.38,M,30.28,F*22
2025-03-31T11:23:40.9531731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.84,f,55.42,M,30.31,F*25
2025-03-31T11:23:43.7938174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.61,f,55.66,M,30.44,F*29
2025-03-31T11:23:46.6236187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.98,f,55.47,M,30.33,F*2F
2025-03-31T11:23:49.4738711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.67,f,55.37,M,30.28,F*22
2025-03-31T11:23:52.2946307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.93,f,55.15,M,30.15,F*26
2025-03-31T11:23:55.1341165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.46,f,55.31,M,30.24,F*2B
2025-03-31T11:23:57.9745246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.58,f,55.65,M,30.43,F*27
2025-03-31T11:24:00.8251699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.35,f,55.58,M,30.39,F*2F
2025-03-31T11:24:03.6454843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.25,f,55.24,M,30.21,F*2F
2025-03-31T11:24:06.4853940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.85,f,55.12,M,30.14,F*27
2025-03-31T11:24:09.3154046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.42,f,55.30,M,30.24,F*2E
2025-03-31T11:24:12.1654316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.67,f,55.37,M,30.28,F*22
2025-03-31T11:24:14.9854646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.54,f,55.33,M,30.26,F*28
2025-03-31T11:24:17.8261675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.09,f,55.20,M,30.18,F*2F
2025-03-31T11:24:20.6550473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.36,f,55.28,M,30.23,F*23
2025-03-31T11:24:23.4922357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.93,f,55.15,M,30.15,F*26
2025-03-31T11:24:26.3226304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.70,f,55.08,M,30.12,F*20
2025-03-31T11:24:29.1532467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.73,f,55.09,M,30.12,F*22
2025-03-31T11:24:31.9929234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.74,f,55.09,M,30.12,F*25
2025-03-31T11:24:34.8430328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.40,f,54.99,M,30.07,F*2E
2025-03-31T11:24:37.6629064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.91,f,54.84,M,29.98,F*26
2025-03-31T11:24:40.5041037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.83,f,55.12,M,30.14,F*21
2025-03-31T11:24:43.3337527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.68,f,55.38,M,30.28,F*22
2025-03-31T11:24:46.1843847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.49,f,55.01,M,30.08,F*28
2025-03-31T11:24:49.0145437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.59,f,54.74,M,29.93,F*26
2025-03-31T11:24:51.8446089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.41,f,54.69,M,29.90,F*20
2025-03-31T11:24:54.6845094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.61,f,55.05,M,30.10,F*2F
2025-03-31T11:24:57.5245991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.73,f,54.78,M,29.95,F*24
2025-03-31T11:25:00.3552707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.00,f,54.86,M,30.00,F*23
2025-03-31T11:25:03.1946455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.10,f,54.89,M,30.02,F*2F
2025-03-31T11:25:06.0252577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.79,f,54.50,M,29.80,F*21
2025-03-31T11:25:08.8751418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.95,f,54.54,M,29.82,F*25
2025-03-31T11:25:11.6960833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.70,f,54.77,M,29.95,F*28
2025-03-31T11:25:14.5363515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.89,f,54.83,M,29.98,F*28
2025-03-31T11:25:17.3657762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.39,f,54.68,M,29.90,F*2E
2025-03-31T11:25:20.2158959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.46,f,54.70,M,29.91,F*2E
2025-03-31T11:25:23.0366496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.88,f,54.52,M,29.81,F*2C
2025-03-31T11:25:25.8763105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.41,f,54.68,M,29.90,F*21
2025-03-31T11:25:28.7174324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.69,f,54.47,M,29.78,F*21
2025-03-31T11:25:31.5674873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.46,f,54.40,M,29.74,F*27
2025-03-31T11:25:34.3870731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.13,f,54.29,M,29.69,F*24
2025-03-31T11:25:37.2277663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.61,f,54.44,M,29.77,F*25
2025-03-31T11:25:40.0576034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.10,f,54.59,M,29.85,F*23
2025-03-31T11:25:42.9075088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.75,f,54.48,M,29.79,F*22
2025-03-31T11:25:45.7280848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.27,f,54.34,M,29.71,F*26
2025-03-31T11:25:48.5679586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.87,f,53.91,M,29.48,F*20
2025-03-31T11:25:51.4089001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.25,f,54.33,M,29.71,F*23
2025-03-31T11:25:54.2488916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.97,f,54.55,M,29.83,F*27
2025-03-31T11:25:57.0792143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.10,f,54.29,M,29.68,F*26
2025-03-31T11:25:59.9089474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.89,f,53.92,M,29.48,F*2D
2025-03-31T11:26:02.7496094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.16,f,54.00,M,29.53,F*2C
2025-03-31T11:26:05.5991654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.37,f,54.06,M,29.56,F*2C
2025-03-31T11:26:08.4202548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.17,f,54.31,M,29.69,F*29
2025-03-31T11:26:11.2602825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.26,f,54.03,M,29.54,F*2B
2025-03-31T11:26:14.0905744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.42,f,54.08,M,29.57,F*21
2025-03-31T11:26:16.9402890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.91,f,53.92,M,29.48,F*24
2025-03-31T11:26:19.7606001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.45,f,53.78,M,29.41,F*20
2025-03-31T11:26:22.6010317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.15,f,53.69,M,29.36,F*25
2025-03-31T11:26:25.4406216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.83,f,54.20,M,29.64,F*26
2025-03-31T11:26:28.2812678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.02,f,53.96,M,29.50,F*22
2025-03-31T11:26:31.1109933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.02,f,53.65,M,29.34,F*2D
2025-03-31T11:26:33.9514699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.94,f,53.63,M,29.32,F*21
2025-03-31T11:26:36.7819209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.35,f,53.75,M,29.39,F*25
2025-03-31T11:26:39.6322141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.46,f,53.78,M,29.41,F*23
2025-03-31T11:26:42.4522394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.90,f,53.92,M,29.48,F*25
2025-03-31T11:26:45.2919200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.63,f,53.53,M,29.27,F*2E
2025-03-31T11:26:48.1223624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.04,f,53.66,M,29.34,F*28
2025-03-31T11:26:50.9732392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.25,f,53.72,M,29.37,F*2D
2025-03-31T11:26:53.8032675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.15,f,53.69,M,29.36,F*25
2025-03-31T11:26:56.6336066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.34,f,54.05,M,29.56,F*2C
2025-03-31T11:26:59.4735297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.35,f,53.45,M,29.23,F*2E
2025-03-31T11:27:02.3135720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.43,f,53.16,M,29.07,F*2E
2025-03-31T11:27:05.1439857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.41,f,53.16,M,29.07,F*2C
2025-03-31T11:27:07.9841898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.03,f,53.65,M,29.34,F*2C
2025-03-31T11:27:10.8145510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.48,f,53.79,M,29.41,F*2C
2025-03-31T11:27:13.6647280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.77,f,53.88,M,29.46,F*29
2025-03-31T11:27:16.4946829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.27,f,53.12,M,29.04,F*2B
2025-03-31T11:27:19.3247045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.95,f,53.32,M,29.16,F*23
2025-03-31T11:27:22.1644487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.69,f,53.25,M,29.12,F*22
2025-03-31T11:27:25.0053951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.69,f,53.55,M,29.28,F*2D
2025-03-31T11:27:27.8352311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.88,f,53.61,M,29.31,F*2D
2025-03-31T11:27:30.6756351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.82,f,53.59,M,29.30,F*2D
2025-03-31T11:27:33.5059700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.97,f,53.33,M,29.16,F*20
2025-03-31T11:27:36.3559058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.01,f,53.04,M,29.00,F*2C
2025-03-31T11:27:39.1763522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.30,f,53.43,M,29.22,F*2C
2025-03-31T11:27:42.0159408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.38,f,53.46,M,29.23,F*20
2025-03-31T11:27:44.8562438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.85,f,52.99,M,28.98,F*22
2025-03-31T11:27:47.6970506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.50,f,52.88,M,28.92,F*20
2025-03-31T11:27:50.5274030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.08,f,53.36,M,29.18,F*2C
2025-03-31T11:27:53.3572756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.64,f,53.23,M,29.11,F*2A
2025-03-31T11:27:56.1969477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.66,f,53.24,M,29.11,F*2F
2025-03-31T11:27:59.0480390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.22,f,52.80,M,28.87,F*29
2025-03-31T11:28:01.8677737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.75,f,52.96,M,28.96,F*2C
2025-03-31T11:28:04.7074606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.30,f,53.13,M,29.05,F*2D
2025-03-31T11:28:07.5382775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.59,f,52.91,M,28.93,F*20
2025-03-31T11:28:10.3881947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.90,f,53.31,M,29.15,F*26
2025-03-31T11:28:13.2083492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.24,f,53.11,M,29.04,F*2B
2025-03-31T11:28:16.0491153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.11,f,52.76,M,28.85,F*22
2025-03-31T11:28:18.8891847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.01,f,52.73,M,28.84,F*27
2025-03-31T11:28:21.7289113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.13,f,53.08,M,29.02,F*21
2025-03-31T11:28:24.5594586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.69,f,53.24,M,29.11,F*20
2025-03-31T11:28:27.3891833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.04,f,53.05,M,29.01,F*29
2025-03-31T11:28:30.2295644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.90,f,52.70,M,28.82,F*2B
2025-03-31T11:28:33.0802894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.04,f,53.05,M,29.01,F*29
2025-03-31T11:28:35.9005977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.70,f,52.95,M,28.95,F*29
2025-03-31T11:28:38.7329102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.34,f,52.84,M,28.89,F*24
2025-03-31T11:28:41.5560389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.21,f,52.80,M,28.87,F*2A
2025-03-31T11:28:44.4068085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.51,f,52.89,M,28.92,F*20
2025-03-31T11:28:47.2367797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.43,f,52.86,M,28.91,F*2F
2025-03-31T11:28:50.0675474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.58,f,52.91,M,28.93,F*21
2025-03-31T11:28:52.9074713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.52,f,52.89,M,28.92,F*23
2025-03-31T11:28:55.7570581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.56,f,52.90,M,28.93,F*2E
2025-03-31T11:28:58.5779951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.14,f,52.77,M,28.86,F*25
2025-03-31T11:29:01.4176441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.82,f,52.37,M,28.64,F*20
2025-03-31T11:29:04.2476136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.59,f,52.60,M,28.76,F*24
2025-03-31T11:29:07.0983764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.21,f,53.10,M,29.04,F*2F
2025-03-31T11:29:09.9181876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.99,f,53.03,M,29.00,F*2D
2025-03-31T11:29:12.7584018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.92,f,52.40,M,28.65,F*20
2025-03-31T11:29:15.5987648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.25,f,52.20,M,28.54,F*28
2025-03-31T11:29:18.4389922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.46,f,52.26,M,28.58,F*27
2025-03-31T11:29:21.2687428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.16,f,52.78,M,28.86,F*28
2025-03-31T11:29:24.0998606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.51,f,52.89,M,28.92,F*20
2025-03-31T11:29:26.9396767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.34,f,52.53,M,28.72,F*2B
2025-03-31T11:29:29.7893539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.59,f,51.99,M,28.43,F*25
2025-03-31T11:29:32.6100004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.73,f,52.34,M,28.62,F*2B
2025-03-31T11:29:35.4502093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.88,f,52.39,M,28.65,F*25
2025-03-31T11:29:38.2900296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.05,f,52.75,M,28.84,F*25
2025-03-31T11:29:41.1302401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.24,f,52.50,M,28.71,F*2A
2025-03-31T11:29:43.9511011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.57,f,52.29,M,28.60,F*23
2025-03-31T11:29:46.7914421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.30,f,52.21,M,28.55,F*2C
2025-03-31T11:29:49.6351276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.79,f,52.06,M,28.47,F*26
2025-03-31T11:29:52.4713677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.38,f,51.93,M,28.40,F*2B
2025-03-31T11:29:55.3014291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.24,f,52.19,M,28.54,F*23
2025-03-31T11:29:58.1416267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.46,f,52.26,M,28.58,F*27
2025-03-31T11:30:00.9723467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.95,f,52.41,M,28.66,F*25
2025-03-31T11:30:03.8221968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.35,f,51.92,M,28.39,F*29
2025-03-31T11:30:06.6426911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.74,f,52.04,M,28.46,F*28
2025-03-31T11:30:09.4828139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.49,f,52.27,M,28.58,F*29
2025-03-31T11:30:12.3232271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.05,f,52.14,M,28.51,F*28
2025-03-31T11:30:15.1633911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.68,f,52.02,M,28.45,F*20
2025-03-31T11:30:17.9933850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.47,f,51.96,M,28.41,F*27
2025-03-31T11:30:20.8231184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.48,f,51.96,M,28.41,F*28
2025-03-31T11:30:23.6638007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.43,f,51.95,M,28.41,F*20
2025-03-31T11:30:26.5034088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.33,f,51.92,M,28.39,F*2F
2025-03-31T11:30:29.3342476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.00,f,51.82,M,28.33,F*24
2025-03-31T11:30:32.1738141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.79,f,51.75,M,28.30,F*29
2025-03-31T11:30:35.0042271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.22,f,51.88,M,28.37,F*2A
2025-03-31T11:30:37.8547626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.25,f,51.59,M,28.21,F*2E
2025-03-31T11:30:40.6843701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.45,f,51.65,M,28.24,F*22
2025-03-31T11:30:43.5154451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.65,f,51.71,M,28.28,F*29
2025-03-31T11:30:46.3550666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.86,f,51.47,M,28.14,F*2F
2025-03-31T11:30:49.1954249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.56,f,51.68,M,28.26,F*2F
2025-03-31T11:30:52.0259882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.40,f,51.63,M,28.23,F*26
2025-03-31T11:30:54.8661130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.70,f,51.42,M,28.12,F*25
2025-03-31T11:30:57.6959396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.35,f,51.62,M,28.23,F*25
2025-03-31T11:31:00.5466039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.67,f,51.72,M,28.28,F*28
2025-03-31T11:31:03.3661313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.85,f,51.47,M,28.14,F*2C
2025-03-31T11:31:06.2065046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.59,f,51.39,M,28.10,F*20
2025-03-31T11:31:09.0368462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.56,f,51.38,M,28.09,F*26
2025-03-31T11:31:11.8866825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.27,f,51.59,M,28.21,F*2C
2025-03-31T11:31:14.7167702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.19,f,51.57,M,28.20,F*2E
2025-03-31T11:31:17.5475483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.41,f,51.33,M,28.07,F*25
2025-03-31T11:31:20.3872157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.57,f,51.38,M,28.10,F*2F
2025-03-31T11:31:23.2381093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.91,f,51.48,M,28.15,F*27
2025-03-31T11:31:26.0580549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.95,f,51.19,M,27.99,F*23
2025-03-31T11:31:28.8977042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.68,f,51.11,M,27.95,F*25
2025-03-31T11:31:31.7287473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.55,f,51.37,M,28.09,F*2A
2025-03-31T11:31:34.5783630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.60,f,51.39,M,28.10,F*2A
2025-03-31T11:31:37.4085250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.72,f,51.12,M,27.95,F*2D
2025-03-31T11:31:40.2389077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.99,f,51.20,M,28.00,F*2A
2025-03-31T11:31:43.0789535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.51,f,51.06,M,27.92,F*2E
2025-03-31T11:31:45.9195970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.47,f,51.04,M,27.91,F*28
2025-03-31T11:31:48.7494590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.55,f,51.07,M,27.92,F*2B
2025-03-31T11:31:51.5899976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.47,f,51.35,M,28.08,F*2A
2025-03-31T11:31:54.4201911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.28,f,50.99,M,27.88,F*2C
2025-03-31T11:31:57.2700801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.47,f,50.74,M,27.74,F*24
2025-03-31T11:32:00.0901166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.18,f,50.65,M,27.70,F*2A
2025-03-31T11:32:02.9304581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.97,f,50.89,M,27.83,F*23
2025-03-31T11:32:05.7708084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.57,f,50.77,M,27.76,F*24
2025-03-31T11:32:08.6110154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.86,f,50.86,M,27.81,F*2E
2025-03-31T11:32:11.4408918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.81,f,50.85,M,27.80,F*2B
2025-03-31T11:32:14.2715794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.82,f,50.85,M,27.80,F*28
2025-03-31T11:32:17.1117587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.64,f,50.49,M,27.61,F*2C
2025-03-31T11:32:19.9616148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.47,f,50.44,M,27.58,F*2A
2025-03-31T11:32:22.7820704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.49,f,50.75,M,27.75,F*2A
2025-03-31T11:32:25.6218272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.90,f,50.87,M,27.82,F*2B
2025-03-31T11:32:28.4521462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.92,f,50.57,M,27.65,F*2E
2025-03-31T11:32:31.3031530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.46,f,50.43,M,27.58,F*2C
2025-03-31T11:32:34.1226420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.43,f,50.73,M,27.74,F*27
2025-03-31T11:32:36.9625292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.25,f,50.37,M,27.54,F*26
2025-03-31T11:32:39.8031714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.98,f,50.28,M,27.50,F*2B
2025-03-31T11:32:42.6437511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.80,f,50.23,M,27.47,F*2F
2025-03-31T11:32:45.4732018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.01,f,50.29,M,27.50,F*2B
2025-03-31T11:32:48.3040508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.01,f,50.60,M,27.67,F*21
2025-03-31T11:32:51.1442372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.73,f,50.21,M,27.45,F*23
2025-03-31T11:32:53.9943527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.98,f,50.29,M,27.50,F*2A
2025-03-31T11:32:56.8012064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.94,f,50.27,M,27.49,F*20
2025-03-31T11:32:59.6409802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.17,f,50.34,M,27.53,F*23
2025-03-31T11:33:02.4709996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.59,f,50.17,M,27.43,F*28
2025-03-31T11:33:05.3206764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.50,f,50.14,M,27.42,F*23
2025-03-31T11:33:08.1511006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.85,f,50.25,M,27.47,F*2C
2025-03-31T11:33:10.9837954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.58,f,50.16,M,27.43,F*28
2025-03-31T11:33:13.8217057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.67,f,50.50,M,27.61,F*27
2025-03-31T11:33:16.6615829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.83,f,50.24,M,27.47,F*2B
2025-03-31T11:33:19.4918880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.16,f,50.04,M,27.36,F*23
2025-03-31T11:33:22.3319007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.65,f,49.88,M,27.28,F*23
2025-03-31T11:33:25.1626854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.08,f,50.01,M,27.35,F*2A
2025-03-31T11:33:28.0129395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.09,f,50.32,M,27.52,F*2B
2025-03-31T11:33:30.8323451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.09,f,50.32,M,27.51,F*28
2025-03-31T11:33:33.6729981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.97,f,49.98,M,27.33,F*25
2025-03-31T11:33:36.5127993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2025-03-31T11:33:39.3532440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.38,f,49.80,M,27.23,F*28
2025-03-31T11:33:42.1829762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.04,f,50.00,M,27.34,F*26
2025-03-31T11:33:45.0133291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.90,f,50.26,M,27.48,F*24
2025-03-31T11:33:47.8539464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.11,f,50.02,M,27.35,F*21
2025-03-31T11:33:50.6938868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.70,f,49.59,M,27.12,F*23
2025-03-31T11:33:53.5242612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.43,f,49.51,M,27.07,F*2F
2025-03-31T11:33:56.3649331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.49,f,49.83,M,27.25,F*2B
2025-03-31T11:33:59.1946032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.92,f,49.96,M,27.32,F*2F
2025-03-31T11:34:02.0453064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.78,f,49.92,M,27.30,F*2D
2025-03-31T11:34:04.8752093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.43,f,49.81,M,27.24,F*22
2025-03-31T11:34:07.7054589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.63,f,49.57,M,27.10,F*2D
2025-03-31T11:34:10.5453413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.53,f,49.54,M,27.09,F*25
2025-03-31T11:34:13.3856902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.83,f,49.63,M,27.14,F*20
2025-03-31T11:34:16.2159522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.85,f,49.64,M,27.14,F*21
2025-03-31T11:34:19.0556007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.18,f,49.74,M,27.20,F*22
2025-03-31T11:34:21.8864675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.75,f,49.61,M,27.12,F*2D
2025-03-31T11:34:24.7365336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.22,f,49.45,M,27.04,F*2E
2025-03-31T11:34:27.5567852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.41,f,49.50,M,27.07,F*2C
2025-03-31T11:34:30.3965688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.03,f,49.69,M,27.17,F*20
2025-03-31T11:34:33.2269611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.77,f,49.61,M,27.13,F*2E
2025-03-31T11:34:36.0772717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.48,f,49.52,M,27.08,F*28
2025-03-31T11:34:38.9072177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.57,f,49.55,M,27.09,F*20
2025-03-31T11:34:41.7372924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.84,f,49.63,M,27.14,F*27
2025-03-31T11:34:44.5782698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.55,f,49.54,M,27.09,F*23
2025-03-31T11:34:47.4283205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.32,f,49.47,M,27.05,F*2C
2025-03-31T11:34:50.2485272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.26,f,49.46,M,27.04,F*29
2025-03-31T11:34:53.0880547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.14,f,49.72,M,27.19,F*22
2025-03-31T11:34:55.9183054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.35,f,49.49,M,27.06,F*26
2025-03-31T11:34:58.7691537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.40,f,49.20,M,26.90,F*26
2025-03-31T11:35:01.5885796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.42,f,49.20,M,26.90,F*24
2025-03-31T11:35:04.4289220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.91,f,49.65,M,27.15,F*24
2025-03-31T11:35:07.2694192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.95,f,49.36,M,26.99,F*20
2025-03-31T11:35:10.1091703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.78,f,49.31,M,26.96,F*2B
2025-03-31T11:35:12.9399346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.31,f,49.17,M,26.89,F*2C
2025-03-31T11:35:15.7795783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.74,f,49.30,M,26.96,F*26
2025-03-31T11:35:18.6135951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.86,f,49.34,M,26.98,F*21
2025-03-31T11:35:21.4605506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.47,f,49.22,M,26.91,F*22
2025-03-31T11:35:24.2803023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.34,f,49.18,M,26.89,F*26
2025-03-31T11:35:27.1203826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.73,f,48.99,M,26.79,F*23
2025-03-31T11:35:29.9512678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.86,f,49.03,M,26.81,F*2C
2025-03-31T11:35:32.8015896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.03,f,49.08,M,26.84,F*2E
2025-03-31T11:35:35.6316400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.44,f,49.21,M,26.91,F*22
2025-03-31T11:35:38.4612713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.23,f,49.14,M,26.87,F*22
2025-03-31T11:35:41.3020341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.93,f,49.05,M,26.82,F*2D
2025-03-31T11:35:44.1419368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.17,f,48.82,M,26.69,F*2A
2025-03-31T11:35:46.9723819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.20,f,49.13,M,26.87,F*26
2025-03-31T11:35:49.8026881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.06,f,49.09,M,26.84,F*2A
2025-03-31T11:35:52.6423565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.29,f,48.86,M,26.71,F*2A
2025-03-31T11:35:55.4924961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.96,f,49.06,M,26.83,F*2A
2025-03-31T11:35:58.3132486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.50,f,48.92,M,26.75,F*25
2025-03-31T11:36:01.1529328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.68,f,48.98,M,26.78,F*29
2025-03-31T11:36:03.9832620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.38,f,48.88,M,26.73,F*26
2025-03-31T11:36:06.8332898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.62,f,48.96,M,26.77,F*22
2025-03-31T11:36:09.6640369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.26,f,48.54,M,26.54,F*27
2025-03-31T11:36:12.4936804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.80,f,48.71,M,26.63,F*28
2025-03-31T11:36:15.3339580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.52,f,48.93,M,26.75,F*26
2025-03-31T11:36:18.1839760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.69,f,48.98,M,26.78,F*28
2025-03-31T11:36:21.0047270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.30,f,48.86,M,26.72,F*21
2025-03-31T11:36:23.8452244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.01,f,48.47,M,26.50,F*24
2025-03-31T11:36:26.6749834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.30,f,48.25,M,26.38,F*2D
2025-03-31T11:36:29.5252880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.26,f,48.54,M,26.54,F*27
2025-03-31T11:36:32.3559202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.31,f,48.86,M,26.72,F*20
2025-03-31T11:36:35.1852813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.72,f,48.68,M,26.62,F*2C
2025-03-31T11:36:38.0260220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.52,f,48.93,M,26.75,F*26
2025-03-31T11:36:40.8664649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.11,f,48.19,M,26.35,F*2C
2025-03-31T11:36:43.6959017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.98,f,48.15,M,26.33,F*28
2025-03-31T11:36:46.5363324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.01,f,48.77,M,26.67,F*29
2025-03-31T11:36:49.3669455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.29,f,48.55,M,26.55,F*28
2025-03-31T11:36:52.2165400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.13,f,48.50,M,26.52,F*23
2025-03-31T11:36:55.0368647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.67,f,48.36,M,26.44,F*26
2025-03-31T11:36:57.8775683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.21,f,48.22,M,26.37,F*25
2025-03-31T11:37:00.7172105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.83,f,48.41,M,26.47,F*2F
2025-03-31T11:37:03.5579360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.44,f,48.60,M,26.57,F*27
2025-03-31T11:37:06.3876388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.82,f,48.41,M,26.47,F*2E
2025-03-31T11:37:09.2183396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.28,f,47.94,M,26.21,F*26
2025-03-31T11:37:12.0580506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.64,f,48.05,M,26.27,F*2F
2025-03-31T11:37:14.8945572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.43,f,48.59,M,26.57,F*2A
2025-03-31T11:37:17.7142959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.71,f,48.68,M,26.62,F*2F
2025-03-31T11:37:20.5550186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.45,f,48.30,M,26.41,F*25
2025-03-31T11:37:23.3846899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.17,f,47.91,M,26.20,F*2E
2025-03-31T11:37:26.2353498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.67,f,48.06,M,26.28,F*20
2025-03-31T11:37:29.0559924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.84,f,48.41,M,26.47,F*28
2025-03-31T11:37:31.8957789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.29,f,48.25,M,26.38,F*25
2025-03-31T11:37:34.7354692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.41,f,48.28,M,26.40,F*29
2025-03-31T11:37:37.5761391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.52,f,48.32,M,26.42,F*22
2025-03-31T11:37:40.4058591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.66,f,48.06,M,26.28,F*21
2025-03-31T11:37:43.2365989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.20,f,47.92,M,26.20,F*29
2025-03-31T11:37:46.0762808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.90,f,48.13,M,26.32,F*27
2025-03-31T11:37:48.9269025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.78,f,48.09,M,26.30,F*28
2025-03-31T11:37:51.7466532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.56,f,48.33,M,26.43,F*26
2025-03-31T11:37:54.5888665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.77,f,48.09,M,26.29,F*2F
2025-03-31T11:37:57.4270513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.37,f,47.66,M,26.06,F*21
2025-03-31T11:38:00.2677284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.39,f,47.97,M,26.23,F*27
2025-03-31T11:38:03.0974063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.51,f,48.01,M,26.25,F*2F
2025-03-31T11:38:05.9281840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.11,f,47.89,M,26.19,F*2B
2025-03-31T11:38:08.7678373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.90,f,48.13,M,26.32,F*27
2025-03-31T11:38:11.6184786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.99,f,47.85,M,26.17,F*28
2025-03-31T11:38:14.4382633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.75,f,48.08,M,26.29,F*2C
2025-03-31T11:38:17.2789109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.47,f,48.00,M,26.25,F*29
2025-03-31T11:38:20.1086234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.23,f,47.92,M,26.20,F*2A
2025-03-31T11:38:22.9592909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.36,f,47.66,M,26.06,F*20
2025-03-31T11:38:25.7790735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.18,f,47.91,M,26.20,F*21
2025-03-31T11:38:28.6197446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.26,f,47.63,M,26.04,F*26
2025-03-31T11:38:31.4594395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.92,f,48.13,M,26.32,F*25
2025-03-31T11:38:34.3000721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.19,f,48.22,M,26.37,F*2E
2025-03-31T11:38:37.1297952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.17,f,47.90,M,26.19,F*25
2025-03-31T11:38:39.9605305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.61,f,47.43,M,25.94,F*2E
2025-03-31T11:38:42.8006525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.35,f,47.35,M,25.89,F*22
2025-03-31T11:38:45.6508379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.17,f,47.60,M,26.03,F*20
2025-03-31T11:38:48.4706293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.06,f,47.87,M,26.18,F*22
2025-03-31T11:38:51.3112795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.24,f,47.93,M,26.21,F*2D
2025-03-31T11:38:54.1410181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.23,f,47.92,M,26.20,F*2A
2025-03-31T11:38:56.9916432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.52,f,47.40,M,25.92,F*2B
2025-03-31T11:38:59.8214004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.83,f,47.50,M,25.97,F*23
2025-03-31T11:39:02.6520870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.10,f,47.58,M,26.02,F*2D
2025-03-31T11:39:05.4918065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.61,f,47.73,M,26.10,F*21
2025-03-31T11:39:08.3424312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.09,f,47.88,M,26.18,F*22
2025-03-31T11:39:11.1621909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.14,f,47.59,M,26.02,F*28
2025-03-31T11:39:13.9928990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.90,f,47.52,M,25.98,F*2C
2025-03-31T11:39:16.8325656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.52,f,47.40,M,25.92,F*2B
2025-03-31T11:39:19.6832570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.74,f,47.77,M,26.12,F*23
2025-03-31T11:39:22.5129552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.03,f,47.56,M,26.00,F*23
2025-03-31T11:39:25.3436610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.97,f,47.54,M,25.99,F*2C
2025-03-31T11:39:28.1833342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.08,f,47.57,M,26.01,F*28
2025-03-31T11:39:31.0240515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.10,f,47.58,M,26.02,F*2D
2025-03-31T11:39:33.8537465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.92,f,47.22,M,25.82,F*23
2025-03-31T11:39:36.6844533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.14,f,47.59,M,26.02,F*28
2025-03-31T11:39:39.5241498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.12,f,47.58,M,26.02,F*2F
2025-03-31T11:39:42.3748027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.00,f,47.55,M,26.00,F*23
2025-03-31T11:39:45.1945452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.82,f,47.19,M,25.80,F*28
2025-03-31T11:39:48.0352792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.67,f,47.45,M,25.95,F*2F
2025-03-31T11:39:50.8649416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.99,f,47.54,M,26.00,F*21
2025-03-31T11:39:53.7155709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.22,f,47.62,M,26.04,F*23
2025-03-31T11:39:56.5353575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.01,f,47.25,M,25.84,F*29
2025-03-31T11:39:59.3760267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.88,f,47.21,M,25.81,F*28
2025-03-31T11:40:02.2157209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.58,f,47.12,M,25.76,F*2D
2025-03-31T11:40:05.0564225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.24,f,47.32,M,25.87,F*2B
2025-03-31T11:40:07.8860942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.15,f,47.29,M,25.86,F*22
2025-03-31T11:40:10.7270860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.98,f,47.24,M,25.83,F*2E
2025-03-31T11:40:13.5565002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.63,f,47.43,M,25.94,F*2C
2025-03-31T11:40:16.4071612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.72,f,47.16,M,25.79,F*2E
2025-03-31T11:40:19.2268516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.12,f,47.28,M,25.85,F*27
2025-03-31T11:40:22.0674308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.77,f,47.17,M,25.80,F*2C
2025-03-31T11:40:24.8977681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.01,f,47.25,M,25.84,F*29
2025-03-31T11:40:27.7477730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.13,f,47.28,M,25.85,F*26
2025-03-31T11:40:30.5775891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.15,f,47.60,M,26.03,F*22
2025-03-31T11:40:33.4083533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.45,f,47.08,M,25.74,F*28
2025-03-31T11:40:36.2487618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.13,f,47.29,M,25.86,F*24
2025-03-31T11:40:39.0884516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.62,f,47.13,M,25.77,F*24
2025-03-31T11:40:41.9187033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.55,f,47.11,M,25.76,F*23
2025-03-31T11:40:44.7594543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.83,f,47.19,M,25.80,F*29
2025-03-31T11:40:47.5997025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.04,f,47.26,M,25.84,F*2F
2025-03-31T11:40:50.4394109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.01,f,47.25,M,25.83,F*2E
2025-03-31T11:40:53.2694965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.45,f,47.08,M,25.74,F*28
2025-03-31T11:40:56.0999481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.92,f,47.22,M,25.82,F*23
2025-03-31T11:40:58.9397220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.45,f,47.08,M,25.74,F*28
2025-03-31T11:41:01.7900280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.12,f,46.97,M,25.69,F*21
2025-03-31T11:41:04.6100769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.66,f,47.14,M,25.78,F*28
2025-03-31T11:41:07.4511248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.63,f,47.13,M,25.77,F*25
2025-03-31T11:41:10.2804962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.36,f,47.35,M,25.89,F*21
2025-03-31T11:41:13.1308249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.90,f,46.91,M,25.65,F*26
2025-03-31T11:41:15.9514136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.67,f,46.84,M,25.61,F*2E
2025-03-31T11:41:18.7916266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.02,f,46.95,M,25.67,F*2C
2025-03-31T11:41:21.6314008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.72,f,47.16,M,25.79,F*2E
2025-03-31T11:41:24.4721023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.37,f,47.05,M,25.73,F*27
2025-03-31T11:41:27.2918542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.21,f,46.70,M,25.54,F*21
2025-03-31T11:41:30.1280277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.61,f,46.82,M,25.60,F*2F
2025-03-31T11:41:32.9582996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.04,f,47.26,M,25.84,F*2F
2025-03-31T11:41:35.7985872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.35,f,47.04,M,25.72,F*25
2025-03-31T11:41:38.6291414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.38,f,47.06,M,25.73,F*2B
2025-03-31T11:41:41.4686307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.40,f,47.06,M,25.73,F*24
2025-03-31T11:41:44.2988974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.52,f,46.79,M,25.59,F*21
2025-03-31T11:41:47.1496486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.13,f,46.67,M,25.52,F*20
2025-03-31T11:41:49.9699040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.51,f,47.10,M,25.75,F*25
2025-03-31T11:41:52.8096248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.29,f,47.03,M,25.71,F*2C
2025-03-31T11:41:55.6503203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.35,f,46.74,M,25.56,F*22
2025-03-31T11:41:58.4898114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.27,f,46.72,M,25.54,F*25
2025-03-31T11:42:01.3199343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.00,f,46.94,M,25.67,F*2F
2025-03-31T11:42:04.1505612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.09,f,46.66,M,25.51,F*29
2025-03-31T11:42:06.9909446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.09,f,46.66,M,25.51,F*29
2025-03-31T11:42:09.8405238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.93,f,46.61,M,25.49,F*25
2025-03-31T11:42:12.6609396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.45,f,46.77,M,25.58,F*28
2025-03-31T11:42:15.5015665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.51,f,46.79,M,25.58,F*23
2025-03-31T11:42:18.3413536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.82,f,46.58,M,25.47,F*21
2025-03-31T11:42:21.1815133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.36,f,46.74,M,25.56,F*21
2025-03-31T11:42:24.0114107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.71,f,46.55,M,25.45,F*22
2025-03-31T11:42:26.8420361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.30,f,46.42,M,25.38,F*2B
2025-03-31T11:42:29.6826442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.87,f,46.90,M,25.64,F*20
2025-03-31T11:42:32.5228725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.82,f,46.88,M,25.64,F*2C
2025-03-31T11:42:35.3526807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.67,f,46.53,M,25.45,F*23
2025-03-31T11:42:38.1830065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.15,f,46.68,M,25.53,F*28
2025-03-31T11:42:41.0241230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.06,f,46.65,M,25.51,F*25
2025-03-31T11:42:43.8734164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.02,f,46.34,M,25.34,F*27
2025-03-31T11:42:46.6936080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.79,f,46.57,M,25.47,F*2A
2025-03-31T11:42:49.5334149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.53,f,46.80,M,25.59,F*26
2025-03-31T11:42:52.3741034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.64,f,46.53,M,25.44,F*21
2025-03-31T11:42:55.2139747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.47,f,46.47,M,25.41,F*20
2025-03-31T11:42:58.0447152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.96,f,46.32,M,25.33,F*28
2025-03-31T11:43:00.8744052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.50,f,46.48,M,25.42,F*2A
2025-03-31T11:43:03.7143602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.44,f,46.77,M,25.57,F*26
2025-03-31T11:43:06.5552145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.04,f,46.65,M,25.51,F*27
2025-03-31T11:43:09.3846504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.48,f,46.17,M,25.25,F*2B
2025-03-31T11:43:12.2254189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.70,f,46.24,M,25.28,F*2D
2025-03-31T11:43:15.0550279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.46,f,46.47,M,25.41,F*21
2025-03-31T11:43:17.9054358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.95,f,46.62,M,25.49,F*20
2025-03-31T11:43:20.7256986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.02,f,46.33,M,25.34,F*20
2025-03-31T11:43:23.5658935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.16,f,46.38,M,25.36,F*2C
2025-03-31T11:43:26.4065579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.50,f,46.18,M,25.25,F*2D
2025-03-31T11:43:29.2562080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.25,f,46.10,M,25.21,F*23
2025-03-31T11:43:32.0769769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.65,f,46.53,M,25.44,F*20
2025-03-31T11:43:34.9164017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.17,f,46.69,M,25.53,F*2B
2025-03-31T11:43:37.7471225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.36,f,46.44,M,25.39,F*2A
2025-03-31T11:43:40.5900491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.04,f,46.04,M,25.17,F*20
2025-03-31T11:43:43.4170496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.14,f,46.07,M,25.19,F*2C
2025-03-31T11:43:46.2573046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.07,f,46.35,M,25.34,F*23
2025-03-31T11:43:49.0882925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.85,f,46.29,M,25.31,F*22
2025-03-31T11:43:51.9386191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.59,f,46.51,M,25.43,F*2A
2025-03-31T11:43:54.7683190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.02,f,46.33,M,25.34,F*20
2025-03-31T11:43:57.5985357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.80,f,46.27,M,25.30,F*28
2025-03-31T11:44:00.4382432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.98,f,46.02,M,25.16,F*23
2025-03-31T11:44:03.2889793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.48,f,46.17,M,25.25,F*2B
2025-03-31T11:44:06.1087329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.20,f,46.39,M,25.37,F*29
2025-03-31T11:44:08.9492663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.33,f,46.12,M,25.22,F*25
2025-03-31T11:44:11.7797086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.49,f,46.17,M,25.25,F*2A
2025-03-31T11:44:14.6296254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.94,f,46.01,M,25.16,F*2C
2025-03-31T11:44:17.4503739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.82,f,45.97,M,25.14,F*25
2025-03-31T11:44:20.2902253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.91,f,46.30,M,25.32,F*2C
2025-03-31T11:44:23.1301218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.51,f,46.48,M,25.42,F*2B
2025-03-31T11:44:25.9707397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.22,f,46.09,M,25.20,F*2D
2025-03-31T11:44:28.8006012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.11,f,46.06,M,25.19,F*28
2025-03-31T11:44:31.6313455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.09,f,46.05,M,25.18,F*23
2025-03-31T11:44:34.4749758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.70,f,45.93,M,25.12,F*2A
2025-03-31T11:44:37.3216923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.11,f,46.36,M,25.35,F*26
2025-03-31T11:44:40.1419691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.54,f,46.19,M,25.26,F*2B
2025-03-31T11:44:42.9820887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.70,f,45.93,M,25.12,F*2A
2025-03-31T11:44:45.8118807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.02,f,46.03,M,25.17,F*21
2025-03-31T11:44:48.6619756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.13,f,45.76,M,25.02,F*25
2025-03-31T11:44:51.4926146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.73,f,45.94,M,25.12,F*2E
2025-03-31T11:44:54.3229653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.63,f,45.91,M,25.11,F*29
2025-03-31T11:44:57.1622329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.22,f,45.79,M,25.04,F*2E
2025-03-31T11:45:00.0128629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.72,f,45.63,M,24.95,F*21
2025-03-31T11:45:02.8329177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.01,f,46.03,M,25.17,F*22
2025-03-31T11:45:05.6733187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.61,f,45.60,M,24.94,F*21
2025-03-31T11:45:08.5029626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.23,f,45.79,M,25.04,F*2F
2025-03-31T11:45:11.3541579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.48,f,45.56,M,24.91,F*2A
2025-03-31T11:45:14.1742678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.48,f,45.87,M,25.08,F*2F
2025-03-31T11:45:17.0139055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.54,f,45.58,M,24.92,F*2A
2025-03-31T11:45:19.8542471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.17,f,45.77,M,25.03,F*21
2025-03-31T11:45:22.6943133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.87,f,45.68,M,24.98,F*2D
2025-03-31T11:45:25.5250323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.56,f,45.59,M,24.93,F*28
2025-03-31T11:45:28.3547307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.61,f,45.30,M,24.77,F*28
2025-03-31T11:45:31.1954308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.55,f,45.58,M,24.93,F*2A
2025-03-31T11:45:34.0451968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.39,f,45.84,M,25.06,F*24
2025-03-31T11:45:36.8659259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.74,f,45.64,M,24.96,F*23
2025-03-31T11:45:39.7056431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.24,f,45.49,M,24.87,F*29
2025-03-31T11:45:42.5456598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.53,f,45.27,M,24.75,F*2D
2025-03-31T11:45:45.3860029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.95,f,45.40,M,24.82,F*2E
2025-03-31T11:45:48.2059399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.93,f,45.70,M,24.99,F*20
2025-03-31T11:45:51.0320059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.90,f,45.69,M,24.98,F*2A
2025-03-31T11:45:53.8732540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.25,f,45.19,M,24.71,F*25
2025-03-31T11:45:56.7229982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.14,f,45.15,M,24.69,F*22
2025-03-31T11:45:59.5468056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.71,f,45.33,M,24.78,F*25
2025-03-31T11:46:02.3830362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.90,f,45.39,M,24.82,F*25
2025-03-31T11:46:05.2132206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.71,f,45.63,M,24.95,F*22
2025-03-31T11:46:08.0633558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.77,f,45.34,M,24.79,F*25
2025-03-31T11:46:10.8834074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.36,f,44.92,M,24.56,F*2F
2025-03-31T11:46:13.7237390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.26,f,44.88,M,24.54,F*27
2025-03-31T11:46:16.5638651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.26,f,45.50,M,24.88,F*2C
2025-03-31T11:46:19.4047542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.38,f,45.53,M,24.90,F*29
2025-03-31T11:46:22.2345446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.52,f,45.27,M,24.75,F*2C
2025-03-31T11:46:25.0652117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.26,f,45.19,M,24.71,F*26
2025-03-31T11:46:27.9053692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.45,f,45.25,M,24.74,F*29
2025-03-31T11:46:30.7555023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.38,f,45.23,M,24.73,F*22
2025-03-31T11:46:33.5751219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.37,f,45.22,M,24.73,F*2C
2025-03-31T11:46:36.4154335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.70,f,45.32,M,24.78,F*25
2025-03-31T11:46:39.2454677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.28,f,45.19,M,24.71,F*28
2025-03-31T11:46:42.0955565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.12,f,45.15,M,24.69,F*24
2025-03-31T11:46:44.9258177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.35,f,45.22,M,24.73,F*2E
2025-03-31T11:46:47.7567873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.67,f,45.01,M,24.61,F*24
2025-03-31T11:46:50.5964143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.54,f,45.28,M,24.76,F*26
2025-03-31T11:46:53.4364504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.95,f,45.40,M,24.83,F*2F
2025-03-31T11:46:56.2672526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.64,f,45.00,M,24.61,F*26
2025-03-31T11:46:59.1066933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.24,f,45.18,M,24.71,F*25
2025-03-31T11:47:01.9374925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.22,f,45.18,M,24.70,F*22
2025-03-31T11:47:04.7871452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.28,f,45.19,M,24.71,F*28
2025-03-31T11:47:07.6081506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.15,f,45.46,M,24.86,F*25
2025-03-31T11:47:10.4479165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.48,f,45.26,M,24.75,F*26
2025-03-31T11:47:13.2778343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.48,f,44.95,M,24.58,F*2F
2025-03-31T11:47:16.1287131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.89,f,45.08,M,24.65,F*29
2025-03-31T11:47:18.9580343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.49,f,45.57,M,24.92,F*29
2025-03-31T11:47:21.7887543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.59,f,45.59,M,24.93,F*27
2025-03-31T11:47:24.6292307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.60,f,44.99,M,24.60,F*22
2025-03-31T11:47:27.4694510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.62,f,45.30,M,24.77,F*2B
2025-03-31T11:47:30.2989895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.06,f,45.43,M,24.84,F*20
2025-03-31T11:47:33.1392466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.82,f,45.36,M,24.80,F*2B
2025-03-31T11:47:35.9697254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.62,f,45.30,M,24.77,F*2B
2025-03-31T11:47:38.8194617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.45,f,45.55,M,24.91,F*24
2025-03-31T11:47:41.6397989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.17,f,45.47,M,24.86,F*26
2025-03-31T11:47:44.4804121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.41,f,45.24,M,24.74,F*2C
2025-03-31T11:47:47.3205978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.56,f,45.59,M,24.93,F*28
2025-03-31T11:47:50.1607114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.96,f,45.40,M,24.83,F*2C
2025-03-31T11:47:52.9907971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.56,f,45.59,M,24.93,F*28
2025-03-31T11:47:55.8310735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.39,f,45.53,M,24.90,F*28
2025-03-31T11:47:58.6613405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.45,f,45.55,M,24.91,F*24
2025-03-31T11:48:01.5119898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.07,f,45.44,M,24.85,F*27
2025-03-31T11:48:04.3317813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.76,f,45.34,M,24.79,F*24
2025-03-31T11:48:07.1722073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.91,f,45.39,M,24.82,F*24
2025-03-31T11:48:10.0019770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.49,f,45.87,M,25.08,F*2E
2025-03-31T11:48:12.8523695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.81,f,45.97,M,25.14,F*26
2025-03-31T11:48:15.6824975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.28,f,45.80,M,25.05,F*23
2025-03-31T11:48:18.5130550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.93,f,45.70,M,24.99,F*20
2025-03-31T11:48:21.3533581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.02,f,45.73,M,25.00,F*22
2025-03-31T11:48:24.2029871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.26,f,45.80,M,25.04,F*2C
2025-03-31T11:48:27.0232084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.94,f,45.70,M,24.99,F*27
2025-03-31T11:48:29.8637246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.63,f,45.91,M,25.11,F*29
2025-03-31T11:48:32.6938704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.42,f,46.15,M,25.24,F*22
2025-03-31T11:48:35.5434272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.76,f,45.65,M,24.96,F*20
2025-03-31T11:48:38.3736656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.09,f,45.75,M,25.02,F*2D
2025-03-31T11:48:41.2041334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.85,f,45.98,M,25.14,F*2D
2025-03-31T11:48:44.0447810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.65,f,45.92,M,25.11,F*2C
2025-03-31T11:48:46.8848937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.49,f,46.17,M,25.25,F*2A
2025-03-31T11:48:49.7144748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.72,f,46.24,M,25.29,F*2E
2025-03-31T11:48:52.5454805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.01,f,46.03,M,25.17,F*22
2025-03-31T11:48:55.3851723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.37,f,46.14,M,25.23,F*26
2025-03-31T11:48:58.2352342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.70,f,45.93,M,25.12,F*2A
2025-03-31T11:49:01.0560006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.14,f,46.07,M,25.19,F*2C
2025-03-31T11:49:03.8957105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.45,f,46.16,M,25.24,F*26
2025-03-31T11:49:06.7360354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.70,f,46.24,M,25.28,F*2D
2025-03-31T11:49:09.5767783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.98,f,46.32,M,25.33,F*26
2025-03-31T11:49:12.4106040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.24,f,46.71,M,25.54,F*25
2025-03-31T11:49:15.2363456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.80,f,46.27,M,25.30,F*28
2025-03-31T11:49:18.0768435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.33,f,46.43,M,25.39,F*28
2025-03-31T11:49:20.9173130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.33,f,46.43,M,25.39,F*28
2025-03-31T11:49:23.7472287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.19,f,46.39,M,25.37,F*23
2025-03-31T11:49:26.5879069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.06,f,46.35,M,25.34,F*22
2025-03-31T11:49:29.4175074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.44,f,46.77,M,25.57,F*26
2025-03-31T11:49:32.2677547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.53,f,46.79,M,25.59,F*20
2025-03-31T11:49:35.0877690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.81,f,46.58,M,25.47,F*22
2025-03-31T11:49:37.9305119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.29,f,46.42,M,25.38,F*23
2025-03-31T11:49:40.7680766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.81,f,46.58,M,25.47,F*22
2025-03-31T11:49:43.6088158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.35,f,46.44,M,25.39,F*29
2025-03-31T11:49:46.4386777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.07,f,46.96,M,25.68,F*25
2025-03-31T11:49:49.2687572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.76,f,47.17,M,25.79,F*2B
2025-03-31T11:49:52.1093975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.11,f,46.97,M,25.69,F*22
2025-03-31T11:49:54.9497680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.94,f,46.62,M,25.49,F*21
2025-03-31T11:49:57.7797875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.20,f,46.70,M,25.53,F*27
2025-03-31T11:50:00.6194533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.50,f,46.79,M,25.58,F*22
2025-03-31T11:50:03.4502366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.88,f,47.21,M,25.81,F*28
2025-03-31T11:50:06.2865745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.28,f,47.33,M,25.88,F*29
2025-03-31T11:50:09.1065535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.39,f,47.06,M,25.73,F*2A
2025-03-31T11:50:11.9462640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.64,f,46.83,M,25.61,F*2A
2025-03-31T11:50:14.7869302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.48,f,47.09,M,25.75,F*25
2025-03-31T11:50:17.6272257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.74,f,47.16,M,25.79,F*28
2025-03-31T11:50:20.4572884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.75,f,47.17,M,25.79,F*28
2025-03-31T11:50:23.2876108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.77,f,47.48,M,25.96,F*20
2025-03-31T11:50:26.1279035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.71,f,47.16,M,25.79,F*2D
2025-03-31T11:50:28.9776874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.57,f,47.42,M,25.93,F*2D
2025-03-31T11:50:31.7980044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.56,f,47.41,M,25.93,F*2F
2025-03-31T11:50:34.6382368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.98,f,47.24,M,25.83,F*2E
2025-03-31T11:50:37.4685096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.31,f,47.34,M,25.88,F*26
2025-03-31T11:50:40.3188023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.39,f,47.36,M,25.90,F*25
2025-03-31T11:50:43.1492014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.09,f,47.88,M,26.18,F*22
2025-03-31T11:50:45.9786052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.11,f,47.58,M,26.02,F*2C
2025-03-31T11:50:48.8194589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.58,f,47.42,M,25.93,F*22
2025-03-31T11:50:51.6698463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.16,f,47.60,M,26.03,F*21
2025-03-31T11:50:54.4898591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.08,f,47.57,M,26.01,F*28
2025-03-31T11:50:57.3299852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.82,f,47.80,M,26.14,F*24
2025-03-31T11:51:00.1596964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.02,f,47.55,M,26.00,F*21
2025-03-31T11:51:03.0105300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.03,f,47.86,M,26.17,F*29
2025-03-31T11:51:05.8298342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.29,f,47.94,M,26.21,F*27
2025-03-31T11:51:08.6705162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.93,f,47.53,M,25.99,F*2F
2025-03-31T11:51:11.5106658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.44,f,47.99,M,26.24,F*24
2025-03-31T11:51:14.3509879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.81,f,48.10,M,26.30,F*26
2025-03-31T11:51:17.1812129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.54,f,47.71,M,26.09,F*2D
2025-03-31T11:51:20.0208889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.24,f,47.93,M,26.21,F*2D
2025-03-31T11:51:22.8516352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.30,f,47.95,M,26.22,F*2D
2025-03-31T11:51:25.7014633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.14,f,48.20,M,26.36,F*20
2025-03-31T11:51:28.5219978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.88,f,48.43,M,26.48,F*29
2025-03-31T11:51:31.3621046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.86,f,48.12,M,26.31,F*22
2025-03-31T11:51:34.1919077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.94,f,47.84,M,26.16,F*25
2025-03-31T11:51:37.0423001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.55,f,48.32,M,26.42,F*25
2025-03-31T11:51:39.8726212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.91,f,48.44,M,26.49,F*27
2025-03-31T11:51:42.7025378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.72,f,48.38,M,26.45,F*2D
2025-03-31T11:51:45.5426381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.05,f,48.17,M,26.34,F*26
2025-03-31T11:51:48.3935066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.02,f,48.16,M,26.34,F*20
2025-03-31T11:51:51.2134961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.84,f,48.41,M,26.47,F*28
2025-03-31T11:51:54.0537143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.37,f,48.58,M,26.56,F*29
2025-03-31T11:51:56.8834219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.88,f,48.43,M,26.48,F*29
2025-03-31T11:51:59.7341199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.62,f,48.35,M,26.44,F*20
2025-03-31T11:52:02.5538942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.27,f,48.55,M,26.55,F*26
2025-03-31T11:52:05.3942261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.19,f,48.82,M,26.70,F*2C
2025-03-31T11:52:08.2349772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.46,f,48.91,M,26.74,F*20
2025-03-31T11:52:11.0745126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.31,f,48.56,M,26.55,F*22
2025-03-31T11:52:13.9046086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.15,f,48.51,M,26.53,F*25
2025-03-31T11:52:16.7355257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.02,f,48.77,M,26.67,F*2A
2025-03-31T11:52:19.5757441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.11,f,48.80,M,26.68,F*2F
2025-03-31T11:52:22.4255397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.41,f,48.89,M,26.73,F*29
2025-03-31T11:52:25.2463766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.16,f,48.82,M,26.69,F*2B
2025-03-31T11:52:28.0860662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.22,f,48.84,M,26.70,F*22
2025-03-31T11:52:30.9161108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.07,f,48.79,M,26.68,F*2E
2025-03-31T11:52:33.7662651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.77,f,49.00,M,26.79,F*26
2025-03-31T11:52:36.5963727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.83,f,49.02,M,26.80,F*29
2025-03-31T11:52:39.4265601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.55,f,48.94,M,26.76,F*25
2025-03-31T11:52:42.2675250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.51,f,49.23,M,26.92,F*27
2025-03-31T11:52:45.1075718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.28,f,49.16,M,26.88,F*24
2025-03-31T11:52:47.9375706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.32,f,49.17,M,26.89,F*2F
2025-03-31T11:52:50.7772569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.48,f,48.92,M,26.75,F*2C
2025-03-31T11:52:53.6081362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.62,f,48.96,M,26.77,F*22
2025-03-31T11:52:56.4581665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.83,f,49.32,M,26.97,F*2D
2025-03-31T11:52:59.2782080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.72,f,49.60,M,27.12,F*2B
2025-03-31T11:53:02.1188412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.94,f,49.36,M,26.99,F*21
2025-03-31T11:53:04.9588510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.46,f,49.52,M,27.08,F*26
2025-03-31T11:53:07.7984529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.98,f,49.37,M,27.00,F*2D
2025-03-31T11:53:10.6288794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.84,f,49.33,M,26.97,F*2B
2025-03-31T11:53:13.4594858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.01,f,49.69,M,27.17,F*22
2025-03-31T11:53:16.2995078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.06,f,49.70,M,27.18,F*22
2025-03-31T11:53:19.1501643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.33,f,49.48,M,27.05,F*22
2025-03-31T11:53:21.9698772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.62,f,49.57,M,27.10,F*2C
2025-03-31T11:53:24.8098024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.46,f,49.52,M,27.08,F*26
2025-03-31T11:53:27.6399285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.34,f,49.48,M,27.06,F*26
2025-03-31T11:53:30.4901664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.31,f,50.08,M,27.38,F*24
2025-03-31T11:53:33.3204905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.25,f,50.06,M,27.38,F*2F
2025-03-31T11:53:36.1513427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.54,f,49.85,M,27.26,F*22
2025-03-31T11:53:38.9911788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.11,f,49.41,M,27.02,F*2C
2025-03-31T11:53:41.8312637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.48,f,49.83,M,27.25,F*2A
2025-03-31T11:53:44.6614098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.53,f,49.84,M,27.25,F*27
2025-03-31T11:53:47.4912186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.82,f,50.24,M,27.47,F*2A
2025-03-31T11:53:50.3315897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.29,f,50.08,M,27.38,F*2D
2025-03-31T11:53:53.1824623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.24,f,49.75,M,27.21,F*2D
2025-03-31T11:53:56.0022427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.99,f,49.98,M,27.33,F*2B
2025-03-31T11:53:58.8421281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.72,f,50.21,M,27.45,F*22
2025-03-31T11:54:01.6729101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.28,f,50.07,M,27.38,F*23
2025-03-31T11:54:04.5224959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.60,f,50.17,M,27.43,F*22
2025-03-31T11:54:07.3532503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.14,f,50.34,M,27.52,F*21
2025-03-31T11:54:10.1833972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.09,f,50.01,M,27.35,F*2B
2025-03-31T11:54:13.0230680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.60,f,50.17,M,27.43,F*22
2025-03-31T11:54:15.8635139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.10,f,50.32,M,27.52,F*23
2025-03-31T11:54:18.6970825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.57,f,50.46,M,27.59,F*28
2025-03-31T11:54:21.5323117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.83,f,50.24,M,27.47,F*2B
2025-03-31T11:54:24.3504316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.82,f,50.24,M,27.47,F*2A
2025-03-31T11:54:27.1999597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.09,f,50.63,M,27.68,F*25
2025-03-31T11:54:30.0304098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.67,f,50.80,M,27.78,F*21
2025-03-31T11:54:32.8611195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.51,f,50.75,M,27.75,F*23
2025-03-31T11:54:35.7005437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.02,f,50.30,M,27.50,F*20
2025-03-31T11:54:38.5413546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.86,f,50.55,M,27.64,F*28
2025-03-31T11:54:41.3713868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.47,f,50.74,M,27.75,F*25
2025-03-31T11:54:44.2113284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.42,f,50.73,M,27.74,F*26
2025-03-31T11:54:47.0414149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.07,f,50.92,M,27.85,F*27
2025-03-31T11:54:49.8924145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.63,f,50.79,M,27.77,F*2C
2025-03-31T11:54:52.7121757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.02,f,50.91,M,27.84,F*20
2025-03-31T11:54:55.5527185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.07,f,50.92,M,27.84,F*26
2025-03-31T11:54:58.3825838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.47,f,51.04,M,27.91,F*28
2025-03-31T11:55:01.2332236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.74,f,50.82,M,27.79,F*20
2025-03-31T11:55:04.0632606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.55,f,50.76,M,27.76,F*27
2025-03-31T11:55:06.8930865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.05,f,51.22,M,28.01,F*23
2025-03-31T11:55:09.7333961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.56,f,51.38,M,28.09,F*26
2025-03-31T11:55:12.5840161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.73,f,51.13,M,27.96,F*2E
2025-03-31T11:55:15.4042140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.57,f,50.77,M,27.76,F*24
2025-03-31T11:55:18.2439328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.14,f,50.94,M,27.86,F*20
2025-03-31T11:55:21.0736764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.16,f,51.26,M,28.03,F*27
2025-03-31T11:55:23.9246540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.52,f,51.37,M,28.09,F*2D
2025-03-31T11:55:26.7448803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.25,f,51.59,M,28.21,F*2E
2025-03-31T11:55:29.5845713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.91,f,51.18,M,27.98,F*27
2025-03-31T11:55:32.4245541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.76,f,51.13,M,27.96,F*2B
2025-03-31T11:55:35.2655020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.77,f,51.14,M,27.96,F*2D
2025-03-31T11:55:38.0950406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.71,f,51.73,M,28.28,F*2E
2025-03-31T11:55:40.9354076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.66,f,52.02,M,28.44,F*2F
2025-03-31T11:55:43.7662237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.25,f,51.28,M,28.04,F*2E
2025-03-31T11:55:46.6158394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.36,f,51.32,M,28.06,F*25
2025-03-31T11:55:49.4364187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.28,f,51.60,M,28.21,F*29
2025-03-31T11:55:52.2762387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.26,f,51.90,M,28.38,F*28
2025-03-31T11:55:55.1066021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.75,f,51.74,M,28.29,F*2C
2025-03-31T11:55:57.9563037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.14,f,51.55,M,28.19,F*2B
2025-03-31T11:56:00.7869796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.56,f,51.68,M,28.26,F*2F
2025-03-31T11:56:03.6166966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.48,f,51.96,M,28.41,F*28
2025-03-31T11:56:06.4574322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.40,f,52.24,M,28.57,F*2C
2025-03-31T11:56:09.2979134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.73,f,52.04,M,28.46,F*2F
2025-03-31T11:56:12.1274104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.12,f,51.85,M,28.35,F*26
2025-03-31T11:56:14.9576433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.07,f,51.84,M,28.34,F*22
2025-03-31T11:56:17.7984857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.91,M,28.38,F*26
2025-03-31T11:56:20.6481037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.21,f,52.49,M,28.70,F*26
2025-03-31T11:56:23.4688819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.62,f,52.31,M,28.60,F*2C
2025-03-31T11:56:26.3091438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.47,f,52.57,M,28.74,F*2D
2025-03-31T11:56:29.1388661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.49,f,51.96,M,28.41,F*29
2025-03-31T11:56:31.9887912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.55,f,52.29,M,28.59,F*2B
2025-03-31T11:56:34.8188513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.59,f,52.61,M,28.77,F*24
2025-03-31T11:56:37.6497379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.39,f,52.55,M,28.73,F*21
2025-03-31T11:56:40.4894094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.83,f,52.37,M,28.64,F*21
2025-03-31T11:56:43.3400514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.26,f,52.50,M,28.71,F*28
2025-03-31T11:56:46.1603948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.41,f,52.55,M,28.73,F*2E
2025-03-31T11:56:49.0000701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.99,f,52.73,M,28.83,F*20
2025-03-31T11:56:51.8307864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.71,f,52.34,M,28.62,F*29
2025-03-31T11:56:54.6810785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.65,f,52.62,M,28.78,F*27
2025-03-31T11:56:57.5008085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.19,f,52.79,M,28.87,F*27
2025-03-31T11:57:00.3414618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.75,f,52.96,M,28.96,F*2C
2025-03-31T11:57:03.1817151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.34,f,53.14,M,29.06,F*2D
2025-03-31T11:57:06.0217921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.70,f,52.94,M,28.95,F*28
2025-03-31T11:57:08.8515418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.98,f,52.72,M,28.83,F*20
2025-03-31T11:57:11.6915484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.64,f,52.93,M,28.94,F*2B
2025-03-31T11:57:14.5219726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.11,f,53.07,M,29.02,F*2C
2025-03-31T11:57:17.3726216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.22,f,53.41,M,29.20,F*2F
2025-03-31T11:57:20.1928248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.44,f,53.17,M,29.07,F*28
2025-03-31T11:57:23.0329792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.85,f,52.99,M,28.97,F*2D
2025-03-31T11:57:25.8631496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.28,f,53.43,M,29.21,F*26
2025-03-31T11:57:28.7133646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.75,f,53.26,M,29.12,F*2C
2025-03-31T11:57:31.5434342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.34,f,53.44,M,29.22,F*2F
2025-03-31T11:57:34.3738213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.23,f,53.41,M,29.21,F*2F
2025-03-31T11:57:37.2137523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.08,f,53.36,M,29.18,F*2C
2025-03-31T11:57:40.0636714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.85,f,53.60,M,29.31,F*21
2025-03-31T11:57:42.8844338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.02,f,53.65,M,29.34,F*2D
2025-03-31T11:57:45.7243358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.74,f,53.56,M,29.29,F*23
2025-03-31T11:57:48.5547345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.48,f,53.49,M,29.25,F*2E
2025-03-31T11:57:51.4050261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.81,f,53.59,M,29.30,F*2E
2025-03-31T11:57:54.2251029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.50,f,53.80,M,29.42,F*20
2025-03-31T11:57:57.0650434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.05,f,53.97,M,29.51,F*25
2025-03-31T11:57:59.8957970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.69,f,54.16,M,29.61,F*22
2025-03-31T11:58:02.7450702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.35,f,54.06,M,29.56,F*2E
2025-03-31T11:58:05.5760893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.24,f,53.41,M,29.21,F*28
2025-03-31T11:58:08.4164371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.04,f,53.96,M,29.51,F*25
2025-03-31T11:58:11.2461562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.87,f,54.21,M,29.64,F*23
2025-03-31T11:58:14.0959848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.44,f,54.39,M,29.74,F*2B
2025-03-31T11:58:16.9167103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.58,f,54.43,M,29.76,F*29
2025-03-31T11:58:19.7570949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.39,f,54.37,M,29.73,F*28
2025-03-31T11:58:22.5868514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.01,f,53.95,M,29.50,F*22
2025-03-31T11:58:25.4376485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.37,f,54.06,M,29.56,F*2C
2025-03-31T11:58:28.2670888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.99,f,54.86,M,30.00,F*25
2025-03-31T11:58:31.0977357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.91,f,54.53,M,29.82,F*26
2025-03-31T11:58:33.9414685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.15,f,54.60,M,29.86,F*2F
2025-03-31T11:58:36.7778005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.20,f,54.62,M,29.87,F*2A
2025-03-31T11:58:39.6011954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.58,f,54.43,M,29.76,F*29
2025-03-31T11:58:42.4340729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.78,f,54.80,M,29.96,F*2B
2025-03-31T11:58:45.2644858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.10,f,54.89,M,30.02,F*2F
2025-03-31T11:58:48.1142066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.52,f,54.72,M,29.92,F*2A
2025-03-31T11:58:50.9350387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.71,f,54.77,M,29.95,F*29
2025-03-31T11:58:53.7749677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.96,f,55.16,M,30.16,F*23
2025-03-31T11:58:56.6153147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.49,f,55.01,M,30.08,F*28
2025-03-31T11:58:59.4550196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.65,f,54.76,M,29.94,F*2C
2025-03-31T11:59:02.2857466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.39,f,54.98,M,30.06,F*20
2025-03-31T11:59:05.1162642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.68,f,55.38,M,30.28,F*22
2025-03-31T11:59:07.9565404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.85,f,55.12,M,30.14,F*27
2025-03-31T11:59:10.8064374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.76,f,55.71,M,30.46,F*2B
2025-03-31T11:59:13.6265336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.25,f,55.55,M,30.38,F*22
2025-03-31T11:59:16.4662796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.72,f,55.39,M,30.29,F*29
2025-03-31T11:59:19.3068670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.96,f,55.16,M,30.16,F*23
2025-03-31T11:59:22.1472875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2025-03-31T11:59:24.9776311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.38,f,55.59,M,30.40,F*2D
2025-03-31T11:59:27.8071042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.62,f,55.66,M,30.44,F*2A
2025-03-31T11:59:30.6477807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.79,f,55.71,M,30.46,F*24
2025-03-31T11:59:33.4882837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.53,f,55.64,M,30.42,F*2C
2025-03-31T11:59:36.3184326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.20,f,55.84,M,30.53,F*27
2025-03-31T11:59:39.1486173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.10,f,55.81,M,30.52,F*20
2025-03-31T11:59:41.9882181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.86,f,55.74,M,30.48,F*2F
2025-03-31T11:59:44.8388541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.26,f,55.86,M,30.54,F*24
2025-03-31T11:59:47.6589713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.95,f,56.07,M,30.66,F*27
2025-03-31T11:59:50.4986485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2025-03-31T11:59:53.3389343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.31,f,56.18,M,30.72,F*25
2025-03-31T11:59:56.1796916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.69,f,55.99,M,30.62,F*24
2025-03-31T11:59:59.0098154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.39,f,56.20,M,30.73,F*27
2025-03-31T12:00:01.8495763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.55,f,56.25,M,30.76,F*2D
2025-03-31T12:00:04.6800156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.58,f,56.56,M,30.93,F*2E
2025-03-31T12:00:07.5300033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.65,f,56.59,M,30.94,F*28
2025-03-31T12:00:10.3507514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.10,f,56.42,M,30.85,F*20
2025-03-31T12:00:13.1909205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.95,f,56.68,M,30.99,F*28
2025-03-31T12:00:16.0205606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.04,f,56.40,M,30.84,F*26
2025-03-31T12:00:18.8714068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.82,f,56.64,M,30.97,F*2C
2025-03-31T12:00:21.6911832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.82,f,56.94,M,31.14,F*2A
2025-03-31T12:00:24.5310262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,56.99,M,31.16,F*2F
2025-03-31T12:00:27.3712674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.26,f,56.77,M,31.04,F*28
2025-03-31T12:00:30.2122394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.12,f,57.34,M,31.35,F*25
2025-03-31T12:00:33.0419911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.74,f,56.92,M,31.12,F*23
2025-03-31T12:00:35.8725787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.45,f,56.83,M,31.07,F*25
2025-03-31T12:00:38.7121944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.05,f,57.01,M,31.18,F*25
2025-03-31T12:00:41.5628265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.65,f,57.50,M,31.44,F*21
2025-03-31T12:00:44.3830269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.19,f,57.36,M,31.37,F*2E
2025-03-31T12:00:47.2226860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.12,f,57.03,M,31.19,F*20
2025-03-31T12:00:50.0536035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.88,f,57.27,M,31.31,F*2F
2025-03-31T12:00:52.9032492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.53,F*22
2025-03-31T12:00:55.7335964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.16,f,57.65,M,31.53,F*24
2025-03-31T12:00:58.5635710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.03,f,57.62,M,31.51,F*25
2025-03-31T12:01:01.4039183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.27,f,57.39,M,31.38,F*23
2025-03-31T12:01:04.2539194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.96,f,57.29,M,31.33,F*2C
2025-03-31T12:01:07.0742707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.30,f,58.00,M,31.72,F*27
2025-03-31T12:01:09.9143390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.60,f,58.10,M,31.77,F*26
2025-03-31T12:01:12.7443846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.42,f,58.04,M,31.74,F*20
2025-03-31T12:01:15.5948576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.39,f,57.73,M,31.57,F*2A
2025-03-31T12:01:18.4253143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.82,f,57.86,M,31.64,F*20
2025-03-31T12:01:21.2550632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.51,f,58.07,M,31.75,F*20
2025-03-31T12:01:24.0958344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.30,f,58.31,M,31.88,F*21
2025-03-31T12:01:26.9356118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.15,f,58.26,M,31.86,F*2E
2025-03-31T12:01:29.7659439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.42,f,58.35,M,31.90,F*29
2025-03-31T12:01:32.6062363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.76,f,58.15,M,31.79,F*2A
2025-03-31T12:01:35.4367005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.78,f,58.45,M,31.96,F*21
2025-03-31T12:01:38.2865078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.48,f,58.67,M,32.08,F*25
2025-03-31T12:01:41.1070700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.44,f,58.35,M,31.91,F*2E
2025-03-31T12:01:43.9474231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.08,f,58.55,M,32.01,F*29
2025-03-31T12:01:46.7876657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.08,f,58.85,M,32.18,F*2D
2025-03-31T12:01:49.6278264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.26,f,58.90,M,32.21,F*2F
2025-03-31T12:01:52.4575689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.67,f,59.03,M,32.28,F*28
2025-03-31T12:01:55.2873831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.06,f,58.54,M,32.01,F*26
2025-03-31T12:01:58.1276646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.73,f,58.75,M,32.12,F*25
2025-03-31T12:02:00.9683677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.56,f,59.00,M,32.26,F*27
2025-03-31T12:02:03.7986307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.71,f,59.35,M,32.45,F*26
2025-03-31T12:02:06.6282461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.00,f,59.13,M,32.33,F*25
2025-03-31T12:02:09.4690107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.70,f,59.04,M,32.28,F*29
2025-03-31T12:02:12.3188772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2025-03-31T12:02:15.1393059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.59,f,59.31,M,32.43,F*2E
2025-03-31T12:02:17.9796217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.26,f,59.52,M,32.54,F*24
2025-03-31T12:02:20.8098869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.44,f,59.57,M,32.57,F*26
2025-03-31T12:02:23.6598507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.08,f,59.46,M,32.51,F*28
2025-03-31T12:02:26.4904461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.90,f,59.71,M,32.65,F*2A
2025-03-31T12:02:29.3199780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.77,f,59.67,M,32.63,F*22
2025-03-31T12:02:32.1600698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.13,f,59.78,M,32.69,F*27
2025-03-31T12:02:35.0008779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.05,f,59.45,M,32.51,F*26
2025-03-31T12:02:37.8310252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.45,f,60.18,M,32.91,F*2E
2025-03-31T12:02:40.6706072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.26,f,60.13,M,32.88,F*28
2025-03-31T12:02:43.5014351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.16,f,60.09,M,32.86,F*2E
2025-03-31T12:02:46.3509743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.11,f,60.08,M,32.85,F*2B
2025-03-31T12:02:49.1820952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.34,f,59.84,M,32.72,F*2B
2025-03-31T12:02:52.0113429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.58,f,60.22,M,32.93,F*29
2025-03-31T12:02:54.8522145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.24,f,60.12,M,32.87,F*24
2025-03-31T12:02:57.6792491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.70,f,60.26,M,32.95,F*21
2025-03-31T12:03:00.5078776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.23,f,60.73,M,33.20,F*26
2025-03-31T12:03:03.3382491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.69,f,60.87,M,33.28,F*2B
2025-03-31T12:03:06.1787832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.77,f,60.59,M,33.13,F*2E
2025-03-31T12:03:09.0286113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.02,f,60.36,M,33.00,F*27
2025-03-31T12:03:11.8495026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.86,f,60.61,M,33.14,F*2C
2025-03-31T12:03:14.6894082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.10,f,60.99,M,33.35,F*25
2025-03-31T12:03:17.5192550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.07,f,61.29,M,33.51,F*2A
2025-03-31T12:03:20.3694390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.84,f,61.22,M,33.47,F*2C
2025-03-31T12:03:23.2001409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.68,f,60.86,M,33.28,F*2B
2025-03-31T12:03:26.0297461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.93,f,60.63,M,33.15,F*2B
2025-03-31T12:03:28.8701072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.95,f,61.25,M,33.49,F*25
2025-03-31T12:03:31.7203666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.18,f,61.32,M,33.53,F*2C
2025-03-31T12:03:34.5408864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.09,f,61.29,M,33.52,F*27
2025-03-31T12:03:37.3807649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.45,f,61.71,M,33.74,F*25
2025-03-31T12:03:40.2111540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.28,f,61.35,M,33.55,F*2E
2025-03-31T12:03:43.0607855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.29,f,61.66,M,33.71,F*2C
2025-03-31T12:03:45.8815526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.75,f,61.49,M,33.63,F*28
2025-03-31T12:03:48.7212142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.56,f,61.74,M,33.76,F*20
2025-03-31T12:03:51.5619027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.88,f,61.84,M,33.81,F*24
2025-03-31T12:03:54.4015652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.24,f,62.25,M,34.04,F*26
2025-03-31T12:03:57.2334523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.98,f,61.87,M,33.83,F*24
2025-03-31T12:04:00.0622014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.09,f,61.90,M,33.85,F*2D
2025-03-31T12:04:02.9024491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.27,f,61.65,M,33.71,F*21
2025-03-31T12:04:05.7524411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.43,f,62.31,M,34.07,F*21
2025-03-31T12:04:08.5731197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.93,f,62.16,M,33.99,F*2E
2025-03-31T12:04:11.4129024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.56,f,62.35,M,34.09,F*2F
2025-03-31T12:04:14.2434155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.80,f,62.42,M,34.13,F*2F
2025-03-31T12:04:17.0940606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.25,f,62.56,M,34.21,F*25
2025-03-31T12:04:19.9239120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.02,f,62.49,M,34.17,F*2B
2025-03-31T12:04:22.7536321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.23,f,62.25,M,34.04,F*21
2025-03-31T12:04:25.5941595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.50,f,62.64,M,34.25,F*22
2025-03-31T12:04:28.4345429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.76,f,62.72,M,34.29,F*2D
2025-03-31T12:04:31.2648182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.88,f,62.75,M,34.31,F*22
2025-03-31T12:04:34.1043151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.62,f,62.98,M,34.44,F*24
2025-03-31T12:04:36.9350745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.42,f,62.92,M,34.40,F*28
2025-03-31T12:04:39.7853654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.06,f,62.81,M,34.34,F*29
2025-03-31T12:04:42.6050499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.55,f,62.96,M,34.42,F*28
2025-03-31T12:04:45.4457668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.40,f,62.91,M,34.40,F*29
2025-03-31T12:04:48.2854290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.50,f,63.25,M,34.58,F*2E
2025-03-31T12:04:51.1258406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.83,f,63.65,M,34.81,F*2F
2025-03-31T12:04:53.9567455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.37,f,63.51,M,34.73,F*2A
2025-03-31T12:04:56.7864774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.45,f,62.92,M,34.41,F*2E
2025-03-31T12:04:59.6261584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.46,f,63.24,M,34.58,F*28
2025-03-31T12:05:02.4768376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.70,f,63.92,M,34.95,F*2F
2025-03-31T12:05:05.2969260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.47,f,64.15,M,35.08,F*2E
2025-03-31T12:05:08.1374272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.27,f,63.78,M,34.88,F*25
2025-03-31T12:05:10.9679492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.57,f,63.57,M,34.76,F*2F
2025-03-31T12:05:13.8175269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.98,f,63.70,M,34.83,F*23
2025-03-31T12:05:16.6480629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.99,f,64.31,M,35.16,F*24
2025-03-31T12:05:19.4777064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.82,f,64.26,M,35.14,F*2A
2025-03-31T12:05:22.3187271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.55,f,64.18,M,35.09,F*21
2025-03-31T12:05:25.1585895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.29,f,64.10,M,35.05,F*2E
2025-03-31T12:05:27.9884052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.86,f,63.96,M,34.98,F*2F
2025-03-31T12:05:30.8189057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.47,f,64.46,M,35.24,F*27
2025-03-31T12:05:33.6593709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.42,f,64.75,M,35.40,F*23
2025-03-31T12:05:36.5094791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.88,f,64.28,M,35.15,F*2F
2025-03-31T12:05:39.3297312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.95,f,64.60,M,35.33,F*2A
2025-03-31T12:05:42.1699906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.77,f,64.55,M,35.30,F*23
2025-03-31T12:05:44.9997463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.11,f,64.96,M,35.52,F*2A
2025-03-31T12:05:47.8500522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.30,f,65.32,M,35.72,F*23
2025-03-31T12:05:50.6802638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.34,f,64.72,M,35.39,F*2B
2025-03-31T12:05:53.5099369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.94,f,64.60,M,35.32,F*2A
2025-03-31T12:05:56.3507552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.02,f,65.23,M,35.67,F*26
2025-03-31T12:05:59.2003623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.58,f,65.71,M,35.93,F*24
2025-03-31T12:06:02.0211207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.70,f,65.44,M,35.78,F*2C
2025-03-31T12:06:04.8612732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.53,f,65.08,M,35.59,F*21
2025-03-31T12:06:07.6917693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.05,f,64.94,M,35.51,F*2E
2025-03-31T12:06:10.5418176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.04,f,65.24,M,35.67,F*27
2025-03-31T12:06:13.3714348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.79,f,65.77,M,35.96,F*24
2025-03-31T12:06:16.2021235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.66,f,65.73,M,35.94,F*2C
2025-03-31T12:06:19.0423906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.85,f,65.79,M,35.98,F*27
2025-03-31T12:06:21.8827213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.36,f,65.34,M,35.73,F*22
2025-03-31T12:06:24.7121294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.29,f,65.62,M,35.88,F*2A
2025-03-31T12:06:27.5425561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.15,f,65.58,M,35.86,F*22
2025-03-31T12:06:30.3832020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.75,f,65.76,M,35.96,F*29
2025-03-31T12:06:33.2329217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.77,f,65.77,M,35.96,F*2A
2025-03-31T12:06:36.0534338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.40,f,65.96,M,36.07,F*29
2025-03-31T12:06:38.8933886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.46,f,65.98,M,36.08,F*2E
2025-03-31T12:06:41.7336103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.35,f,65.94,M,36.06,F*28
2025-03-31T12:06:44.5740482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.96,f,65.83,M,35.99,F*21
2025-03-31T12:06:47.4037703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.40,f,65.65,M,35.90,F*2B
2025-03-31T12:06:50.2347862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.08,f,66.17,M,36.18,F*20
2025-03-31T12:06:53.0747192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.17,f,66.19,M,36.20,F*2B
2025-03-31T12:06:55.9167848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.30,f,66.23,M,36.22,F*25
2025-03-31T12:06:58.7451420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.27,f,66.23,M,36.21,F*20
2025-03-31T12:07:01.5848010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.74,f,66.06,M,36.12,F*20
2025-03-31T12:07:04.4151356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.57,f,66.01,M,36.10,F*24
2025-03-31T12:07:07.2651241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.75,f,66.37,M,36.29,F*2A
2025-03-31T12:07:10.0859077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.80,f,66.08,M,36.13,F*24
2025-03-31T12:07:12.9261843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.42,f,66.27,M,36.24,F*22
2025-03-31T12:07:15.7423953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.66,f,66.34,M,36.28,F*2A
2025-03-31T12:07:18.5918297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.96,f,66.43,M,36.33,F*2F
2025-03-31T12:07:21.4221574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.15,f,66.49,M,36.36,F*24
2025-03-31T12:07:24.2628777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.54,f,66.31,M,36.26,F*20
2025-03-31T12:07:27.0925856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.56,f,66.31,M,36.26,F*22
2025-03-31T12:07:29.9431833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.12,f,66.18,M,36.19,F*25
2025-03-31T12:07:32.7632464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.06,f,66.47,M,36.34,F*2A
2025-03-31T12:07:35.6032299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.03,f,67.06,M,36.67,F*26
2025-03-31T12:07:38.4336797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.27,f,66.53,M,36.38,F*20
2025-03-31T12:07:41.2835346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.16,f,66.19,M,36.19,F*20
2025-03-31T12:07:44.1043948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.05,f,66.16,M,36.18,F*2C
2025-03-31T12:07:46.9446980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.71,f,66.66,M,36.45,F*2F
2025-03-31T12:07:49.7841031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.04,f,66.76,M,36.51,F*28
2025-03-31T12:07:52.6348989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.75,f,66.37,M,36.29,F*2A
2025-03-31T12:07:55.4546480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.07,f,66.47,M,36.34,F*2B
2025-03-31T12:07:58.2950459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.92,f,66.12,M,36.15,F*2A
2025-03-31T12:08:01.1252607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.04,f,66.46,M,36.34,F*29
2025-03-31T12:08:03.9755945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.76,f,66.68,M,36.46,F*25
2025-03-31T12:08:06.7955464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.52,f,66.60,M,36.42,F*2F
2025-03-31T12:08:09.6363182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.03,f,66.15,M,36.17,F*26
2025-03-31T12:08:12.4763102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.71,f,66.36,M,36.29,F*2F
2025-03-31T12:08:15.3159324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.58,f,66.62,M,36.43,F*26
2025-03-31T12:08:18.1466595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.95,f,66.43,M,36.33,F*2C
2025-03-31T12:08:20.9765985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.65,f,66.34,M,36.28,F*29
2025-03-31T12:08:23.8166675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.15,f,66.49,M,36.36,F*24
2025-03-31T12:08:26.6666502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.69,f,66.35,M,36.28,F*24
2025-03-31T12:08:29.4876077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.76,f,66.37,M,36.29,F*29
2025-03-31T12:08:32.3278899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.40,f,66.57,M,36.40,F*2A
2025-03-31T12:08:35.1672610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.87,f,66.41,M,36.31,F*2F
2025-03-31T12:08:38.0076869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.35,f,66.25,M,36.23,F*27
2025-03-31T12:08:40.8377190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.12,f,66.48,M,36.35,F*21
2025-03-31T12:08:43.6685597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.98,f,66.44,M,36.33,F*26
2025-03-31T12:08:46.5082087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.14,f,66.49,M,36.36,F*25
2025-03-31T12:08:49.3588101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.20,f,66.20,M,36.20,F*25
2025-03-31T12:08:52.1791866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.61,f,66.02,M,36.10,F*22
2025-03-31T12:08:55.0195287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.16,f,66.19,M,36.19,F*20
2025-03-31T12:08:57.8490482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.19,f,66.51,M,36.37,F*20
2025-03-31T12:09:00.6996501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.50,f,66.60,M,36.42,F*2D
2025-03-31T12:09:03.5192660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.55,f,66.31,M,36.26,F*21
2025-03-31T12:09:06.3602940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.55,f,66.00,M,36.09,F*2F
2025-03-31T12:09:09.1899944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.36,f,65.95,M,36.06,F*2A
2025-03-31T12:09:12.0405035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.86,f,66.40,M,36.31,F*2F
2025-03-31T12:09:14.8709502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.96,f,66.44,M,36.33,F*28
2025-03-31T12:09:17.7009079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.17,f,66.19,M,36.20,F*2B
2025-03-31T12:09:20.5408024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.18,f,65.89,M,36.03,F*2E
2025-03-31T12:09:23.3908614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.52,f,66.30,M,36.25,F*24
2025-03-31T12:09:26.2136213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.71,f,66.05,M,36.12,F*26
2025-03-31T12:09:29.0519642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.33,f,65.94,M,36.06,F*2E
2025-03-31T12:09:31.8913046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.92,f,66.12,M,36.15,F*2A
2025-03-31T12:09:34.7321614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.01,f,66.15,M,36.17,F*24
2025-03-31T12:09:37.5555195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.69,f,65.74,M,35.95,F*25
2025-03-31T12:09:40.3926433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.33,f,65.94,M,36.06,F*2E
2025-03-31T12:09:43.2320371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.93,f,65.82,M,35.99,F*25
2025-03-31T12:09:46.0722407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.34,f,65.64,M,35.89,F*21
2025-03-31T12:09:48.9025893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.24,f,65.60,M,35.87,F*2A
2025-03-31T12:09:51.7428813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.13,f,65.57,M,35.86,F*2B
2025-03-31T12:09:54.5732107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.73,f,65.75,M,35.96,F*2C
2025-03-31T12:09:57.4274085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.07,M,36.12,F*20
2025-03-31T12:10:00.2436640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.31,f,65.63,M,35.89,F*23
2025-03-31T12:10:03.0843101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.85,f,65.49,M,35.81,F*2D
2025-03-31T12:10:05.9242070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.51,f,65.69,M,35.92,F*25
2025-03-31T12:10:08.7644142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.24,f,65.30,M,35.71,F*27
2025-03-31T12:10:11.5947425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.58,f,65.10,M,35.60,F*29
2025-03-31T12:10:14.4246774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.26,f,65.31,M,35.71,F*24
2025-03-31T12:10:17.2649053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.45,f,65.67,M,35.91,F*2D
2025-03-31T12:10:20.1052462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.48,f,65.37,M,35.75,F*2E
2025-03-31T12:10:22.9355830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.81,f,65.17,M,35.64,F*2E
2025-03-31T12:10:25.7753141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.00,f,64.92,M,35.50,F*2C
2025-03-31T12:10:28.6055794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.99,f,64.61,M,35.33,F*27
2025-03-31T12:10:31.4558977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.00,f,65.23,M,35.67,F*24
2025-03-31T12:10:34.2757227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.59,f,65.41,M,35.76,F*2C
2025-03-31T12:10:37.1162401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.15,f,64.97,M,35.53,F*2E
2025-03-31T12:10:39.9565467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.84,f,64.87,M,35.47,F*23
2025-03-31T12:10:42.7966477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.05,f,64.63,M,35.34,F*24
2025-03-31T12:10:45.6265092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.11,f,64.65,M,35.35,F*26
2025-03-31T12:10:48.4572736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.09,f,64.95,M,35.52,F*20
2025-03-31T12:10:51.2969590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.99,f,64.92,M,35.50,F*2D
2025-03-31T12:10:54.1477080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.47,f,64.76,M,35.41,F*24
2025-03-31T12:10:56.9674598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.25,f,65.00,M,35.54,F*25
2025-03-31T12:10:59.8082064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.28,f,64.40,M,35.21,F*2D
2025-03-31T12:11:02.6379647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.30,f,64.40,M,35.22,F*27
2025-03-31T12:11:05.4881916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.20,f,64.68,M,35.37,F*2B
2025-03-31T12:11:08.3129477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.79,f,64.55,M,35.30,F*2D
2025-03-31T12:11:11.1488674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.33,f,64.41,M,35.22,F*25
2025-03-31T12:11:13.9888693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.43,f,64.44,M,35.24,F*21
2025-03-31T12:11:16.8291840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.08,f,64.03,M,35.01,F*2B
2025-03-31T12:11:19.6590046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.71,f,64.22,M,35.12,F*24
2025-03-31T12:11:22.4997873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.96,f,64.30,M,35.16,F*2A
2025-03-31T12:11:25.3299261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.85,f,64.27,M,35.14,F*2C
2025-03-31T12:11:28.1799013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.63,f,63.90,M,34.94,F*2E
2025-03-31T12:11:30.9955887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.43,f,64.14,M,35.07,F*24
2025-03-31T12:11:33.8263723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.50,f,64.16,M,35.08,F*2B
2025-03-31T12:11:36.6663135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.54,f,63.87,M,34.92,F*2A
2025-03-31T12:11:39.5066121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.86,f,63.97,M,34.98,F*2E
2025-03-31T12:11:42.3368936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.24,f,63.78,M,34.87,F*29
2025-03-31T12:11:45.1664239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.03,f,63.71,M,34.84,F*26
2025-03-31T12:11:48.0071140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.19,f,63.76,M,34.87,F*29
2025-03-31T12:11:50.8571016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.75,f,63.93,M,34.96,F*28
2025-03-31T12:11:53.6771086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.57,f,63.57,M,34.76,F*2F
2025-03-31T12:11:56.5180196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.33,f,63.50,M,34.72,F*2E
2025-03-31T12:11:59.3479894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.37,f,63.51,M,34.73,F*2A
2025-03-31T12:12:02.1975951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.39,f,63.21,M,34.57,F*2A
2025-03-31T12:12:05.0181782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.25,f,63.47,M,34.71,F*2C
2025-03-31T12:12:07.8581726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.90,f,63.67,M,34.82,F*2C
2025-03-31T12:12:10.6987064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.75,f,63.63,M,34.79,F*27
2025-03-31T12:12:13.5392173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.09,f,63.12,M,34.52,F*2C
2025-03-31T12:12:16.3689496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.62,f,63.28,M,34.60,F*29
2025-03-31T12:12:19.2090087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.21,f,63.16,M,34.54,F*24
2025-03-31T12:12:22.0394480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.78,f,63.03,M,34.46,F*2E
2025-03-31T12:12:24.8894001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.83,f,63.04,M,34.47,F*2C
2025-03-31T12:12:27.7096901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.17,f,63.15,M,34.53,F*25
2025-03-31T12:12:30.5501953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.01,f,63.10,M,34.50,F*24
2025-03-31T12:12:33.3905220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.72,f,63.01,M,34.45,F*25
2025-03-31T12:12:36.2308021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.52,f,62.64,M,34.25,F*20
2025-03-31T12:12:39.0604871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.80,f,62.73,M,34.30,F*2D
2025-03-31T12:12:41.8912175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.63,f,62.98,M,34.44,F*25
2025-03-31T12:12:44.7310570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.78,f,62.72,M,34.30,F*2B
2025-03-31T12:12:47.5815175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.46,f,62.63,M,34.24,F*23
2025-03-31T12:12:50.4015131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.67,f,62.38,M,34.11,F*29
2025-03-31T12:12:53.2415972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.07,f,62.81,M,34.34,F*28
2025-03-31T12:12:56.0720875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.61,f,62.67,M,34.27,F*21
2025-03-31T12:12:58.9219815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.21,f,62.24,M,34.04,F*22
2025-03-31T12:13:01.7427542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.37,f,62.29,M,34.06,F*2A
2025-03-31T12:13:04.5821310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.60,f,62.67,M,34.27,F*20
2025-03-31T12:13:07.4227962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.62,f,62.37,M,34.10,F*22
2025-03-31T12:13:10.2624391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.37,f,62.29,M,34.06,F*2A
2025-03-31T12:13:13.0930657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.80,f,62.42,M,34.13,F*2F
2025-03-31T12:13:15.9231844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.00,f,62.18,M,34.00,F*2A
2025-03-31T12:13:18.7636486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.62,f,62.06,M,33.94,F*2C
2025-03-31T12:13:21.6133136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.86,f,61.83,M,33.81,F*2D
2025-03-31T12:13:24.4437758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.77,f,62.11,M,33.96,F*2C
2025-03-31T12:13:27.2745498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.47,f,62.02,M,33.91,F*2A
2025-03-31T12:13:30.1045349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.15,f,61.92,M,33.86,F*21
2025-03-31T12:13:32.9544618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.63,f,61.76,M,33.77,F*25
2025-03-31T12:13:35.7851870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.61,f,61.76,M,33.77,F*27
2025-03-31T12:13:38.6148745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.92,f,61.85,M,33.82,F*2D
2025-03-31T12:13:41.4550504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.65,f,61.77,M,33.77,F*22
2025-03-31T12:13:44.2950880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.31,f,61.97,M,33.89,F*2D
2025-03-31T12:13:47.1257569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.28,f,61.66,M,33.71,F*2D
2025-03-31T12:13:49.9654657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.60,f,61.45,M,33.60,F*23
2025-03-31T12:13:52.7960889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.88,f,61.53,M,33.65,F*27
2025-03-31T12:13:55.6500566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.98,f,61.56,M,33.66,F*20
2025-03-31T12:13:58.4766954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.01,f,61.57,M,33.67,F*23
2025-03-31T12:14:01.3064244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.65,f,61.46,M,33.61,F*24
2025-03-31T12:14:04.1467018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.27,f,61.35,M,33.55,F*21
2025-03-31T12:14:06.9873557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.96,f,61.25,M,33.49,F*26
2025-03-31T12:14:09.8175966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.48,f,61.41,M,33.58,F*26
2025-03-31T12:14:12.6477441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.77,f,61.19,M,33.46,F*29
2025-03-31T12:14:15.4874506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.89,f,61.23,M,33.48,F*2F
2025-03-31T12:14:18.3377660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.71,f,61.48,M,33.62,F*2C
2025-03-31T12:14:21.1579341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.38,f,61.08,M,33.40,F*24
2025-03-31T12:14:23.9980563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.53,f,60.82,M,33.25,F*2A
2025-03-31T12:14:26.8279315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.76,f,61.19,M,33.46,F*28
2025-03-31T12:14:29.6787031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.52,f,61.42,M,33.59,F*2F
2025-03-31T12:14:32.5090926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.35,f,61.07,M,33.39,F*28
2025-03-31T12:14:35.3390981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.10,f,60.99,M,33.35,F*25
2025-03-31T12:14:38.1793848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.28,f,61.05,M,33.38,F*27
2025-03-31T12:14:41.0190894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.44,f,61.09,M,33.41,F*2F
2025-03-31T12:14:43.8491268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.12,f,61.00,M,33.35,F*26
2025-03-31T12:14:46.6901504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.85,f,60.91,M,33.31,F*26
2025-03-31T12:14:49.5198693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.48,f,60.80,M,33.25,F*22
2025-03-31T12:14:52.3705172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.25,f,60.73,M,33.21,F*21
2025-03-31T12:14:55.1903787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.44,f,60.79,M,33.24,F*29
2025-03-31T12:14:58.0301738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.21,f,61.02,M,33.37,F*26
2025-03-31T12:15:00.8708427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.10,f,60.69,M,33.18,F*26
2025-03-31T12:15:03.7109788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.52,f,60.51,M,33.09,F*2A
2025-03-31T12:15:06.5409437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.98,f,60.35,M,33.00,F*28
2025-03-31T12:15:09.3810475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.39,f,60.16,M,32.90,F*2A
2025-03-31T12:15:12.2110278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.97,f,60.65,M,33.16,F*2A
2025-03-31T12:15:15.0616732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.30,f,60.75,M,33.22,F*20
2025-03-31T12:15:17.8821005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.69,f,60.26,M,32.95,F*29
2025-03-31T12:15:20.7217835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.11,f,60.08,M,32.85,F*2B
2025-03-31T12:15:23.5520647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.22,f,60.11,M,32.87,F*21
2025-03-31T12:15:26.4027609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.83,f,60.30,M,32.97,F*28
2025-03-31T12:15:29.2321801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.23,f,60.42,M,33.04,F*23
2025-03-31T12:15:32.0624267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.72,f,59.96,M,32.79,F*21
2025-03-31T12:15:34.9032440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.94,f,60.33,M,32.99,F*23
2025-03-31T12:15:37.7427596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.78,f,59.98,M,32.80,F*23
2025-03-31T12:15:40.5738875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.11,f,59.77,M,32.69,F*2A
2025-03-31T12:15:43.4134892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.59,f,59.92,M,32.77,F*22
2025-03-31T12:15:46.2434983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.88,f,60.01,M,32.81,F*27
2025-03-31T12:15:49.0837945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.91,f,59.71,M,32.65,F*2B
2025-03-31T12:15:51.9101689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.67,f,59.94,M,32.78,F*26
2025-03-31T12:15:54.7402926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.33,f,59.84,M,32.72,F*2C
2025-03-31T12:15:57.5802510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.04,f,59.75,M,32.67,F*22
2025-03-31T12:16:00.4208991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.89,f,59.40,M,32.48,F*2E
2025-03-31T12:16:03.2506367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.74,f,59.66,M,32.62,F*21
2025-03-31T12:16:06.0807354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.35,f,59.54,M,32.56,F*22
2025-03-31T12:16:08.9214300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.28,f,59.22,M,32.38,F*26
2025-03-31T12:16:11.7718236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.04,f,59.75,M,32.67,F*22
2025-03-31T12:16:14.5916202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.47,f,59.58,M,32.58,F*25
2025-03-31T12:16:17.4319252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.21,f,59.20,M,32.37,F*22
2025-03-31T12:16:20.2616325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.75,f,59.05,M,32.29,F*2C
2025-03-31T12:16:23.1119001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.49,f,58.97,M,32.25,F*25
2025-03-31T12:16:25.9325766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.11,f,59.16,M,32.35,F*26
2025-03-31T12:16:28.7725538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.43,f,59.26,M,32.40,F*20
2025-03-31T12:16:31.6129638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.72,f,59.05,M,32.29,F*2B
2025-03-31T12:16:34.4530122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.32,f,58.92,M,32.22,F*2B
2025-03-31T12:16:37.2829697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.65,f,58.72,M,32.11,F*26
2025-03-31T12:16:40.1136612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.45,f,58.66,M,32.07,F*26
2025-03-31T12:16:42.9541268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2025-03-31T12:16:45.8037494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.96,f,58.81,M,32.16,F*21
2025-03-31T12:16:48.6245900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.21,f,58.59,M,32.04,F*2B
2025-03-31T12:16:51.4642682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.04,f,58.53,M,32.01,F*23
2025-03-31T12:16:54.3049467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.24,f,58.59,M,32.04,F*2E
2025-03-31T12:16:57.1448385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2025-03-31T12:16:59.9745604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.20,f,58.58,M,32.03,F*2C
2025-03-31T12:17:02.8046174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.86,f,58.78,M,32.14,F*24
2025-03-31T12:17:05.6453116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.07,f,58.24,M,31.85,F*2C
2025-03-31T12:17:08.4951259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.63,f,58.41,M,31.94,F*2D
2025-03-31T12:17:11.3159238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.37,f,58.63,M,32.06,F*27
2025-03-31T12:17:14.1562368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.82,f,58.77,M,32.14,F*2F
2025-03-31T12:17:16.9859205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.09,f,57.94,M,31.68,F*24
2025-03-31T12:17:19.8365636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.13,f,57.95,M,31.69,F*2F
2025-03-31T12:17:22.6562475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.21,f,57.98,M,31.70,F*2B
2025-03-31T12:17:25.4962523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.42,f,58.34,M,31.90,F*28
2025-03-31T12:17:28.3368778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.60,f,58.10,M,31.77,F*26
2025-03-31T12:17:31.1772829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.75,f,58.14,M,31.79,F*28
2025-03-31T12:17:34.0069944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.81,f,57.85,M,31.63,F*27
2025-03-31T12:17:36.8378883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.10,f,57.94,M,31.68,F*2C
2025-03-31T12:17:39.6773242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.04,f,57.62,M,31.51,F*22
2025-03-31T12:17:42.5281608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.40,f,57.73,M,31.57,F*24
2025-03-31T12:17:45.3486441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.55,f,57.78,M,31.59,F*25
2025-03-31T12:17:48.1882847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.27,f,57.99,M,31.71,F*2D
2025-03-31T12:17:51.0189840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.96,f,57.90,M,31.66,F*20
2025-03-31T12:17:53.8684939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.34,f,58.02,M,31.72,F*21
2025-03-31T12:17:56.6985472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.71,f,57.82,M,31.62,F*2E
2025-03-31T12:17:59.5292902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.85,f,57.56,M,31.47,F*2A
2025-03-31T12:18:02.3692808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.88,f,57.88,M,31.65,F*25
2025-03-31T12:18:05.2106835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.53,f,58.07,M,31.75,F*22
2025-03-31T12:18:08.0399442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.74,f,57.83,M,31.62,F*2A
2025-03-31T12:18:10.8698876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.89,f,57.88,M,31.65,F*24
2025-03-31T12:18:13.7103005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.41,f,58.04,M,31.73,F*24
2025-03-31T12:18:16.5601989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.50,f,58.37,M,31.92,F*2A
2025-03-31T12:18:19.3906059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.99,f,58.21,M,31.83,F*29
2025-03-31T12:18:22.2209096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.88,f,57.88,M,31.65,F*25
2025-03-31T12:18:25.0645973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.11,f,57.94,M,31.68,F*2D
2025-03-31T12:18:27.9012525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.92,f,58.50,M,31.99,F*2E
2025-03-31T12:18:30.7313112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.76,f,58.45,M,31.96,F*2F
2025-03-31T12:18:33.5614483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.21,f,58.28,M,31.87,F*26
2025-03-31T12:18:36.4057719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.16,f,58.27,M,31.86,F*2C
2025-03-31T12:18:39.2520660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.70,f,58.13,M,31.78,F*2B
2025-03-31T12:18:42.0723499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.48,f,58.36,M,31.91,F*21
2025-03-31T12:18:44.9123602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.68,f,58.73,M,32.11,F*2A
2025-03-31T12:18:47.7422643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.28,f,58.91,M,32.21,F*20
2025-03-31T12:18:50.5932573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.31,f,58.62,M,32.05,F*23
2025-03-31T12:18:53.4229364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.35,f,58.32,M,31.89,F*26
2025-03-31T12:18:56.2532346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.74,f,58.75,M,32.12,F*22
2025-03-31T12:18:59.0929191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.23,f,58.90,M,32.20,F*2B
2025-03-31T12:19:01.9332490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.47,f,58.97,M,32.25,F*2B
2025-03-31T12:19:04.7635813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.86,f,59.09,M,32.31,F*25
2025-03-31T12:19:07.5934800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.58,f,58.70,M,32.10,F*2B
2025-03-31T12:19:10.4337895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.81,f,59.07,M,32.30,F*2D
2025-03-31T12:19:13.2845066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.37,f,59.25,M,32.40,F*20
2025-03-31T12:19:16.1045625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.83,f,59.08,M,32.31,F*21
2025-03-31T12:19:18.9442306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.37,f,58.94,M,32.23,F*29
2025-03-31T12:19:21.7846624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.62,f,59.32,M,32.44,F*22
2025-03-31T12:19:24.6254914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.32,f,59.23,M,32.39,F*2D
2025-03-31T12:19:27.4548913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.44,f,59.57,M,32.57,F*26
2025-03-31T12:19:30.2858658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.06,f,59.45,M,32.51,F*25
2025-03-31T12:19:33.1258993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.94,f,59.42,M,32.49,F*21
2025-03-31T12:19:35.9757425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.76,f,59.36,M,32.46,F*21
2025-03-31T12:19:38.7957794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.16,f,59.49,M,32.53,F*2A
2025-03-31T12:19:41.6360264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.93,f,59.72,M,32.66,F*29
2025-03-31T12:19:44.4668479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.40,f,59.86,M,32.73,F*2B
2025-03-31T12:19:47.3162749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.43,f,59.57,M,32.57,F*21
2025-03-31T12:19:50.1372539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.04,f,59.75,M,32.67,F*22
2025-03-31T12:19:52.9774254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.61,f,59.93,M,32.77,F*28
2025-03-31T12:19:55.8171823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.15,f,59.79,M,32.69,F*20
2025-03-31T12:19:58.6578702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.79,f,59.98,M,32.80,F*22
2025-03-31T12:20:01.4876135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.32,f,59.84,M,32.72,F*2D
2025-03-31T12:20:04.3275070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.00,f,60.05,M,32.83,F*20
2025-03-31T12:20:07.1441225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.80,f,60.29,M,32.97,F*23
2025-03-31T12:20:09.9943294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.54,f,60.21,M,32.92,F*27
2025-03-31T12:20:12.8145608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.80,f,60.59,M,33.13,F*26
2025-03-31T12:20:15.6544065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.59,f,60.23,M,32.93,F*29
2025-03-31T12:20:18.4847664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.28,f,60.44,M,33.05,F*2F
2025-03-31T12:20:21.3345619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.18,f,60.71,M,33.20,F*2C
2025-03-31T12:20:24.1652736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.56,f,60.52,M,33.09,F*2D
2025-03-31T12:20:26.9954995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.41,f,60.78,M,33.23,F*2A
2025-03-31T12:20:29.8351251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.38,f,60.77,M,33.23,F*2B
2025-03-31T12:20:32.6760492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.85,f,60.61,M,33.14,F*2F
2025-03-31T12:20:35.5060025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.05,f,60.98,M,33.34,F*21
2025-03-31T12:20:38.3467086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.10,f,60.99,M,33.35,F*25
2025-03-31T12:20:41.1764370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.80,f,61.20,M,33.47,F*2A
2025-03-31T12:20:44.0263728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.46,f,61.10,M,33.41,F*25
2025-03-31T12:20:46.8570733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.49,f,61.11,M,33.41,F*2B
2025-03-31T12:20:49.6869137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.62,f,61.45,M,33.60,F*21
2025-03-31T12:20:52.5269968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.76,f,61.50,M,33.63,F*23
2025-03-31T12:20:55.3674971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.22,f,61.64,M,33.70,F*24
2025-03-31T12:20:58.1975226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.50,f,61.72,M,33.75,F*23
2025-03-31T12:21:01.0282142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.81,f,61.51,M,33.64,F*2D
2025-03-31T12:21:03.8679118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.67,f,61.77,M,33.78,F*2F
2025-03-31T12:21:06.7185906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.20,f,62.24,M,34.03,F*24
2025-03-31T12:21:09.5384324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.03,f,61.88,M,33.84,F*2F
2025-03-31T12:21:12.3784732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.08,f,62.20,M,34.01,F*28
2025-03-31T12:21:15.2083302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.88,f,62.45,M,34.15,F*26
2025-03-31T12:21:18.0586998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.13,f,62.22,M,34.02,F*23
2025-03-31T12:21:20.8893956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.84,f,62.13,M,33.97,F*23
2025-03-31T12:21:23.7191092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.89,f,62.45,M,34.15,F*27
2025-03-31T12:21:26.5605446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.56,f,62.65,M,34.26,F*26
2025-03-31T12:21:29.4097495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.73,f,62.71,M,34.29,F*2B
2025-03-31T12:21:32.2294638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.70,f,63.00,M,34.45,F*26
2025-03-31T12:21:35.0701063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.38,f,62.60,M,34.23,F*2E
2025-03-31T12:21:37.9007754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.51,f,62.94,M,34.42,F*2E
2025-03-31T12:21:40.7501126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.60,f,63.28,M,34.60,F*2B
2025-03-31T12:21:43.5808504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.25,f,63.17,M,34.54,F*21
2025-03-31T12:21:46.4112204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.35,f,63.20,M,34.56,F*26
2025-03-31T12:21:49.2514911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.72,f,63.31,M,34.62,F*22
2025-03-31T12:21:52.0911577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.80,f,63.64,M,34.80,F*2C
2025-03-31T12:21:54.9218517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.23,f,63.77,M,34.87,F*21
2025-03-31T12:21:57.7518870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.45,f,63.84,M,34.91,F*2A
2025-03-31T12:22:00.5915981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.88,F*25
2025-03-31T12:22:03.4420701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.19,f,64.07,M,35.03,F*2D
2025-03-31T12:22:06.2622901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.82,f,64.26,M,35.14,F*2A
2025-03-31T12:22:09.1024663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.24,f,64.39,M,35.21,F*2F
2025-03-31T12:22:11.9331864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.95,f,64.60,M,35.32,F*2B
2025-03-31T12:22:14.7833872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.62,f,64.50,M,35.27,F*24
2025-03-31T12:22:17.6034684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.86,f,64.27,M,35.14,F*2F
2025-03-31T12:22:20.4435891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.02,f,64.93,M,35.50,F*2F
2025-03-31T12:22:23.2834865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.09,f,64.95,M,35.52,F*20
2025-03-31T12:22:26.1238081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.40,f,65.35,M,35.73,F*22
2025-03-31T12:22:28.9538122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.38,f,65.04,M,35.56,F*2F
2025-03-31T12:22:31.7846449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.80,f,65.47,M,35.80,F*27
2025-03-31T12:22:34.6244433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.11,f,65.56,M,35.85,F*2B
2025-03-31T12:22:37.4744574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.27,f,65.61,M,35.88,F*27
2025-03-31T12:22:40.3047643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.91,f,66.11,M,36.15,F*2A
2025-03-31T12:22:43.1351538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.91,f,66.11,M,36.15,F*2A
2025-03-31T12:22:45.9655006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.66,f,66.04,M,36.11,F*22
2025-03-31T12:22:48.8153593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.17,f,66.19,M,36.20,F*2B
2025-03-31T12:22:51.6454317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.39,f,66.87,M,36.56,F*2F
2025-03-31T12:22:54.4759664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.23,f,66.52,M,36.37,F*2A
2025-03-31T12:22:57.3157678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.43,f,66.88,M,36.57,F*2C
2025-03-31T12:23:00.1664038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.31,f,66.85,M,36.55,F*26
2025-03-31T12:23:02.9864945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.71,f,67.27,M,36.79,F*2F
2025-03-31T12:23:05.8265382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.38,f,67.48,M,36.90,F*2D
2025-03-31T12:23:08.6564248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.80,f,67.61,M,36.97,F*22
2025-03-31T12:23:11.5115708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.69,f,67.57,M,36.95,F*22
2025-03-31T12:23:14.3368079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.36,f,67.78,M,37.06,F*2D
2025-03-31T12:23:17.1669333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.23,f,68.04,M,37.21,F*29
2025-03-31T12:23:20.0111674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.66,f,68.48,M,37.44,F*24
2025-03-31T12:23:22.8477596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.99,f,68.58,M,37.50,F*20
2025-03-31T12:23:25.6784124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.06,f,68.60,M,37.51,F*2D
2025-03-31T12:23:28.5083242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.10,f,68.61,M,37.52,F*28
2025-03-31T12:23:31.3487329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.97,f,69.18,M,37.83,F*27
2025-03-31T12:23:34.1980519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.61,f,69.38,M,37.94,F*2B
2025-03-31T12:23:37.0184692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.52,f,69.65,M,38.09,F*27
2025-03-31T12:23:39.8593299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.81,f,69.74,M,38.13,F*22
2025-03-31T12:23:42.6991445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.20,f,69.86,M,38.20,F*25
2025-03-31T12:23:45.5396558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.98,f,70.10,M,38.33,F*23
2025-03-31T12:23:48.3694421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.92,f,70.38,M,38.49,F*26
2025-03-31T12:23:51.1994777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.54,f,70.57,M,38.59,F*25
2025-03-31T12:23:54.0398904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.05,f,70.42,M,38.51,F*2D
2025-03-31T12:23:56.8900942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.85,f,70.67,M,38.64,F*24
2025-03-31T12:23:59.7098946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.00,f,71.32,M,39.00,F*2E
2025-03-31T12:24:02.5508265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.48,f,71.47,M,39.08,F*28
2025-03-31T12:24:05.3806092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.23,f,71.70,M,39.20,F*2A
2025-03-31T12:24:08.2313168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.62,f,71.82,M,39.27,F*25
2025-03-31T12:24:11.0515615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.22,f,71.69,M,39.20,F*23
2025-03-31T12:24:13.8925434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.93,f,72.22,M,39.49,F*29
2025-03-31T12:24:16.7313038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.80,f,72.48,M,39.63,F*2E
2025-03-31T12:24:19.5721193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.67,f,73.05,M,39.94,F*29
2025-03-31T12:24:22.4004541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.84,f,73.10,M,39.97,F*23
2025-03-31T12:24:25.2241846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.05,f,73.47,M,40.17,F*21
2025-03-31T12:24:28.0539261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.52,f,73.01,M,39.92,F*2D
2025-03-31T12:24:30.9038963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.91,f,73.73,M,40.32,F*2C
2025-03-31T12:24:33.7346233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.25,f,74.14,M,40.54,F*27
2025-03-31T12:24:36.5643370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.93,f,74.66,M,40.82,F*23
2025-03-31T12:24:39.4050387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.50,f,74.52,M,40.75,F*23
2025-03-31T12:24:42.2546729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.55,f,74.84,M,40.93,F*24
2025-03-31T12:24:45.0754428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.36,f,75.09,M,41.06,F*2B
2025-03-31T12:24:47.9151016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.66,f,75.18,M,41.11,F*28
2025-03-31T12:24:50.7461025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.06,f,75.91,M,41.51,F*24
2025-03-31T12:24:53.5961691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.11,f,76.23,M,41.69,F*2B
2025-03-31T12:24:56.4258897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.80,f,76.44,M,41.80,F*25
2025-03-31T12:24:59.2566355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.50,f,76.66,M,41.92,F*2A
2025-03-31T12:25:02.0863610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.86,f,76.77,M,41.98,F*2B
2025-03-31T12:25:04.9369782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.55,f,77.59,M,42.42,F*29
2025-03-31T12:25:07.7667090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.47,f,77.56,M,42.41,F*26
2025-03-31T12:25:10.5974283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.09,f,77.75,M,42.52,F*2E
2025-03-31T12:25:13.4371258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.49,f,78.18,M,42.75,F*28
2025-03-31T12:25:16.2877623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.12,f,78.98,M,43.19,F*2A
2025-03-31T12:25:19.1075250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.07,f,79.27,M,43.34,F*2E
2025-03-31T12:25:21.9482067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.60,f,79.13,M,43.27,F*20
2025-03-31T12:25:24.7779007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.00,f,79.25,M,43.33,F*2C
2025-03-31T12:25:27.6285474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.39,f,80.28,M,43.90,F*27
2025-03-31T12:25:30.4580749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.02,f,80.78,M,44.17,F*24
2025-03-31T12:25:33.2891465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.42,f,81.20,M,44.40,F*2D
2025-03-31T12:25:36.1293632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.49,f,80.92,M,44.25,F*2E
2025-03-31T12:25:38.9692531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.79,f,81.32,M,44.47,F*21
2025-03-31T12:25:41.7989768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.06,f,82.01,M,44.84,F*2A
2025-03-31T12:25:44.6291747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.74,f,82.22,M,44.96,F*2D
2025-03-31T12:25:47.4699759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.54,f,82.77,M,45.26,F*2C
2025-03-31T12:25:50.3194535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.93,f,83.19,M,45.49,F*24
2025-03-31T12:25:53.1403029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.39,f,83.94,M,45.90,F*22
2025-03-31T12:25:55.9799731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.54,f,83.68,M,45.76,F*23
2025-03-31T12:25:58.8206618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.06,f,84.45,M,46.18,F*24
2025-03-31T12:26:01.6603410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.60,f,84.61,M,46.27,F*2E
2025-03-31T12:26:04.4910597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.00,f,85.34,M,46.67,F*25
2025-03-31T12:26:07.3208651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.85,f,85.60,M,46.81,F*21
2025-03-31T12:26:10.1617316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.54,f,86.42,M,47.26,F*21
2025-03-31T12:26:13.0019600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.85,f,86.52,M,47.31,F*2A
2025-03-31T12:26:15.8318632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.69,f,86.77,M,47.45,F*2B
2025-03-31T12:26:18.6716462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.33,f,87.27,M,47.72,F*26
2025-03-31T12:26:21.5025210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.51,f,87.94,M,48.08,F*26
2025-03-31T12:26:24.3523541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.62,f,88.28,M,48.27,F*22
2025-03-31T12:26:27.1822111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.71,f,88.61,M,48.45,F*21
2025-03-31T12:26:30.0131465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.96,f,89.29,M,48.83,F*2D
2025-03-31T12:26:32.8523759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.36,f,89.72,M,49.06,F*23
2025-03-31T12:26:35.6947348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.34,f,89.72,M,49.06,F*21
2025-03-31T12:26:38.5232468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.61,f,90.41,M,49.43,F*2A
2025-03-31T12:26:41.3639235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.31,f,90.92,M,49.72,F*2D
2025-03-31T12:26:44.1932023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.51,f,91.60,M,50.09,F*23
2025-03-31T12:26:47.0438361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.25,f,91.82,M,50.21,F*27
2025-03-31T12:26:49.8636078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.29,f,92.44,M,50.55,F*23
2025-03-31T12:26:52.7040570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.21,f,92.42,M,50.54,F*2C
2025-03-31T12:26:55.5447560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.61,f,93.15,M,50.94,F*21
2025-03-31T12:26:58.3842192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.44,f,93.71,M,51.24,F*2C
2025-03-31T12:27:01.2149343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.26,f,94.26,M,51.54,F*24
2025-03-31T12:27:04.0447789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.91,f,94.46,M,51.65,F*2C
2025-03-31T12:27:06.8850303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.57,f,94.97,M,51.93,F*2A
2025-03-31T12:27:09.7357848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.44,f,95.54,M,52.24,F*2B
2025-03-31T12:27:12.5555623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.58,f,96.19,M,52.60,F*2A
2025-03-31T12:27:15.3957528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.84,f,97.49,M,53.31,F*26
2025-03-31T12:27:18.2256991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.79,f,98.39,M,53.80,F*2E
2025-03-31T12:27:21.0763444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.27,f,100.67,M,55.05,F*16
2025-03-31T12:27:23.9060273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.78,f,102.65,M,56.13,F*1E
2025-03-31T12:27:26.7368704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.23,f,104.31,M,57.04,F*13
2025-03-31T12:27:29.5766057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.26,f,105.85,M,57.88,F*19
2025-03-31T12:27:32.4173848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.26,f,107.98,M,59.04,F*1F
2025-03-31T12:27:35.2468247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.85,f,109.68,M,59.97,F*10
2025-03-31T12:27:38.0870423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.41,f,112.59,M,61.57,F*14
2025-03-31T12:27:40.9176379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.07,f,114.02,M,62.34,F*14
2025-03-31T12:27:43.7682691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.64,f,116.32,M,63.61,F*1B
2025-03-31T12:27:46.5977326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.79,f,118.81,M,64.97,F*17
2025-03-31T12:27:49.4281019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.92,f,120.07,M,65.65,F*10
2025-03-31T12:27:52.2679955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.43,f,123.58,M,67.57,F*1E
2025-03-31T12:27:55.1084270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.32,f,125.37,M,68.55,F*1F
2025-03-31T12:27:57.9388347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.18,f,127.16,M,69.53,F*17
2025-03-31T12:28:00.7695432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.51,f,130.00,M,71.08,F*1E
2025-03-31T12:28:03.6092088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.08,f,132.31,M,72.35,F*1C
2025-03-31T12:28:06.4598915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.66,f,134.62,M,73.61,F*16
2025-03-31T12:28:09.2794124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.98,f,137.46,M,75.16,F*14
2025-03-31T12:28:12.1199201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.13,f,139.94,M,76.52,F*1C
2025-03-31T12:28:14.9500963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.12,f,144.21,M,78.85,F*15
2025-03-31T12:28:17.8006539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.87,f,144.74,M,79.14,F*17
2025-03-31T12:28:20.6204097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.02,f,147.23,M,80.50,F*15
2025-03-31T12:28:23.4604345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.68,f,150.78,M,82.45,F*11
2025-03-31T12:28:26.3010610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.75,f,154.15,M,84.29,F*17
2025-03-31T12:28:29.1507012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.74,f,156.28,M,85.46,F*14
2025-03-31T12:28:31.9714690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.78,f,159.65,M,87.30,F*1F
2025-03-31T12:28:34.8009459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.46,f,163.21,M,89.24,F*17
2025-03-31T12:28:37.6417335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.70,f,166.94,M,91.28,F*19
2025-03-31T12:28:40.4846420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.35,f,170.49,M,93.23,F*19
2025-03-31T12:28:43.2975701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.17,f,174.40,M,95.36,F*1F
2025-03-31T12:28:46.1383796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.63,f,177.58,M,97.10,F*1F
2025-03-31T12:28:48.9782995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.30,f,183.28,M,100.22,F*23
2025-03-31T12:28:51.8183554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.53,f,189.14,M,103.42,F*25
2025-03-31T12:28:54.6491129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.18,f,192.69,M,105.36,F*2C
2025-03-31T12:28:57.4887901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.91,f,199.62,M,109.15,F*20
2025-03-31T12:29:00.3195210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.05,f,206.36,M,112.84,F*2A
2025-03-31T12:29:03.1692861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.36,f,213.47,M,116.73,F*25
2025-03-31T12:29:05.9991278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.93,f,220.04,M,120.32,F*2E
2025-03-31T12:29:08.8295334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.30,f,228.39,M,124.88,F*2A
2025-03-31T12:29:11.6697385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-03-31T12:29:14.5104075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-03-31T12:29:17.6804400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-03-31T12:29:20.1821021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-31T12:29:23.0120048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-31T12:29:25.8608765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-31T12:29:28.6814888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-31T12:29:31.5211932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-31T12:29:34.3513674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-31T12:29:37.2020212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.05,f,284.70,M,155.68,F*2B
2025-03-31T12:29:40.0321574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-31T12:29:42.8623155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-03-31T12:29:45.7024301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-31T12:29:48.5523449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-03-31T12:29:51.3728716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-03-31T12:29:54.2132721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-03-31T12:29:57.3835222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.97,f,327.65,M,179.16,F*17
2025-03-31T12:29:59.8936239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-31T12:30:02.7133921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-31T12:30:05.5537033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-31T12:30:08.3937344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-31T12:30:11.2443643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-31T12:30:14.0642417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-31T12:30:17.2347420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-31T12:30:20.0742698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-31T12:30:22.9246719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-31T12:30:25.7451144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-31T12:30:28.5850855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-31T12:30:31.4152420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.89,f,387.67,M,211.98,F*1C
2025-03-31T12:30:34.2659630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.34,f,391.77,M,214.22,F*13
2025-03-31T12:30:37.0963896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.34,f,391.77,M,214.22,F*13
2025-03-31T12:30:39.9265693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.70,f,408.64,M,223.45,F*1B
2025-03-31T12:30:42.7662539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.52,f,412.55,M,225.59,F*1B
2025-03-31T12:30:45.6168917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.08,f,416.99,M,228.01,F*18
2025-03-31T12:30:48.4370331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.48,f,421.08,M,230.25,F*18
2025-03-31T12:30:51.2774189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.70,f,429.07,M,234.62,F*1A
2025-03-31T12:30:54.1075798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.70,f,431.20,M,235.78,F*1E
2025-03-31T12:30:56.9572270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.77,f,432.44,M,236.46,F*1A
2025-03-31T12:30:59.7879773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.77,f,432.44,M,236.46,F*1A
2025-03-31T12:31:02.6178023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.03,f,429.78,M,235.01,F*14
2025-03-31T12:31:05.4782442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.47,f,425.34,M,232.58,F*11
2025-03-31T12:31:08.3179309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.63,f,425.69,M,232.77,F*11
2025-03-31T12:31:11.1386535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.96,f,428.54,M,234.33,F*13
2025-03-31T12:31:13.9789589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.04,f,427.65,M,233.84,F*18
2025-03-31T12:31:16.8182606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.12,f,428.89,M,234.52,F*1A
2025-03-31T12:31:19.6588661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.36,f,430.49,M,235.39,F*11
2025-03-31T12:31:22.4886814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.02,f,434.04,M,237.34,F*11
2025-03-31T12:31:25.3292973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.59,f,436.35,M,238.60,F*15
2025-03-31T12:31:28.1690561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.09,f,437.41,M,239.18,F*18
2025-03-31T12:31:31.0097408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.83,f,440.08,M,240.64,F*13
2025-03-31T12:31:33.8402327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.57,f,442.74,M,242.09,F*1A
2025-03-31T12:31:36.6799314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.64,f,446.12,M,243.94,F*19
2025-03-31T12:31:39.5017069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.80,f,448.60,M,245.30,F*13
2025-03-31T12:31:42.3703189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.45,f,452.16,M,247.24,F*1A
2025-03-31T12:31:45.1809550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.35,f,455.17,M,248.89,F*12
2025-03-31T12:31:48.0211167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.16,f,461.21,M,252.19,F*1A
2025-03-31T12:31:50.8510422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.16,f,461.21,M,252.19,F*1A
2025-03-31T12:31:53.7116295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.73,f,465.65,M,254.62,F*10
2025-03-31T12:31:56.5226435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.22,f,468.85,M,256.37,F*1B
2025-03-31T12:31:59.3614796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.29,f,472.22,M,258.21,F*19
2025-03-31T12:32:02.2022723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.19,f,475.24,M,259.87,F*17
2025-03-31T12:32:05.0518947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.19,f,477.37,M,261.03,F*1C
2025-03-31T12:32:07.8726926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.09,f,480.39,M,262.68,F*14
2025-03-31T12:32:10.7126399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.67,f,482.70,M,263.94,F*1B
2025-03-31T12:32:13.5430809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.32,f,486.25,M,265.89,F*12
2025-03-31T12:32:16.3827939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.56,f,489.98,M,267.93,F*18
2025-03-31T12:32:19.2135819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.30,f,492.65,M,269.38,F*1F
2025-03-31T12:32:22.0536073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.37,f,496.02,M,271.23,F*1C
2025-03-31T12:32:24.8939699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.77,f,497.97,M,272.30,F*11
2025-03-31T12:32:27.7337782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.01,f,501.70,M,274.34,F*17
2025-03-31T12:32:30.5535928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.75,f,504.37,M,275.79,F*19
2025-03-31T12:32:33.3936285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.33,f,506.68,M,277.05,F*1F
2025-03-31T12:32:36.2243500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.06,f,511.47,M,279.68,F*1C
2025-03-31T12:32:39.0746151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.97,f,512.36,M,280.16,F*19
2025-03-31T12:32:41.9043110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.21,f,516.09,M,282.20,F*19
2025-03-31T12:32:44.7449957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.03,f,517.87,M,283.17,F*11
2025-03-31T12:32:47.5754788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.77,f,520.53,M,284.63,F*1D
2025-03-31T12:32:50.4152750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.59,f,524.44,M,286.77,F*11
2025-03-31T12:32:53.2460112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.50,f,525.32,M,287.25,F*1D
2025-03-31T12:32:56.0856678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.00,f,526.39,M,287.83,F*18
2025-03-31T12:32:58.9016838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.83,f,528.17,M,288.80,F*19
2025-03-31T12:33:01.7523082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.40,f,530.47,M,290.07,F*19
2025-03-31T12:33:04.5921012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-31T12:33:07.4124793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-31T12:33:10.2524377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.97,f,534.91,M,292.49,F*11
2025-03-31T12:33:13.1131434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-31T12:33:15.9229982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-31T12:33:18.7533979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-31T12:33:21.6030244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-31T12:33:24.4436963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-03-31T12:33:27.2741422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.77,f,543.08,M,296.96,F*11
2025-03-31T12:33:30.1034987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-31T12:33:32.9342838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-03-31T12:33:35.7939352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.84,f,548.29,M,299.81,F*14
2025-03-31T12:33:38.6144610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.00,f,549.55,M,300.50,F*12
2025-03-31T12:33:41.4450224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-03-31T12:33:44.2845592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.08,f,550.19,M,300.85,F*14
2025-03-31T12:33:47.1253108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.67,f,550.67,M,301.11,F*1B
2025-03-31T12:33:49.9558065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.90,f,551.96,M,301.82,F*11
2025-03-31T12:33:52.7856052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.23,f,552.67,M,302.21,F*1D
2025-03-31T12:33:55.6255211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-03-31T12:33:58.4759363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.48,f,554.27,M,303.08,F*13
2025-03-31T12:34:01.3056625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.81,f,554.98,M,303.47,F*12
2025-03-31T12:34:04.1368570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.47,f,556.40,M,304.24,F*18
2025-03-31T12:34:06.9665673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.63,f,556.76,M,304.44,F*1E
2025-03-31T12:34:09.8266947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.82,M,305.02,F*17
2025-03-31T12:34:12.6474662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.74,f,558.31,M,305.29,F*19
2025-03-31T12:34:15.4775110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.14,f,559.05,M,305.69,F*18
2025-03-31T12:34:18.3173395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.37,f,559.42,M,305.90,F*1D
2025-03-31T12:34:21.1690839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.04,f,560.84,M,306.67,F*14
2025-03-31T12:34:23.9875610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.78,f,561.38,M,306.96,F*16
2025-03-31T12:34:26.8284513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.28,f,562.44,M,307.55,F*11
2025-03-31T12:34:29.6579249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.78,f,563.51,M,308.13,F*11
2025-03-31T12:34:32.5078807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.69,f,564.39,M,308.61,F*15
2025-03-31T12:34:35.3382856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.77,f,565.64,M,309.29,F*1A
2025-03-31T12:34:38.1705839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.68,f,566.53,M,309.78,F*1A
2025-03-31T12:34:41.0090366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.76,f,567.77,M,310.46,F*1E
2025-03-31T12:34:43.8587566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.84,f,569.01,M,311.14,F*1E
2025-03-31T12:34:46.6897267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.59,f,569.55,M,311.43,F*13
2025-03-31T12:34:49.5098737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.17,f,569.72,M,311.53,F*1C
2025-03-31T12:34:52.3495312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.66,f,570.79,M,312.11,F*16
2025-03-31T12:34:55.2001670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.16,f,571.85,M,312.69,F*18
2025-03-31T12:34:58.0202815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-31T12:35:00.8599525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-31T12:35:03.7006441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.74,f,574.16,M,313.96,F*18
2025-03-31T12:35:06.5502686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.65,f,575.05,M,314.44,F*16
2025-03-31T12:35:09.3710293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-03-31T12:35:12.2022893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-03-31T12:35:15.0416165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-03-31T12:35:17.8813176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-03-31T12:35:20.7120957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-03-31T12:35:23.5517704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-03-31T12:35:26.3924572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-31T12:35:29.2320667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.37,f,581.98,M,318.23,F*15
2025-03-31T12:35:32.0627940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.54,f,582.33,M,318.42,F*1D
2025-03-31T12:35:34.8925169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.87,f,583.04,M,318.81,F*1B
2025-03-31T12:35:37.7332061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.95,f,584.29,M,319.49,F*11
2025-03-31T12:35:40.5728933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2025-03-31T12:35:43.4036000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.03,f,585.53,M,320.17,F*17
2025-03-31T12:35:46.2432889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-03-31T12:35:49.0740092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-03-31T12:35:51.9236369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.60,f,587.84,M,321.43,F*13
2025-03-31T12:35:54.7444288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.18,f,588.01,M,321.53,F*1E
2025-03-31T12:35:57.5841060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.26,f,589.26,M,322.21,F*1A
2025-03-31T12:36:00.4247735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-03-31T12:36:03.2644445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.25,f,591.39,M,323.38,F*13
2025-03-31T12:36:06.0951779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.58,f,592.10,M,323.76,F*19
2025-03-31T12:36:08.9248979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.91,f,592.81,M,324.15,F*10
2025-03-31T12:36:11.7655794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-03-31T12:36:14.6251522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-03-31T12:36:17.4359936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2025-03-31T12:36:20.2756493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-31T12:36:23.1163458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.65,f,597.61,M,326.77,F*10
2025-03-31T12:36:25.9580609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.65,f,597.61,M,326.77,F*10
2025-03-31T12:36:28.7867386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.89,f,599.20,M,327.65,F*1E
2025-03-31T12:36:31.6264306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T12:36:34.4571535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T12:36:37.3067707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T12:36:40.1275501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T12:36:42.9595303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T12:36:45.7979380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T12:36:48.6475874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T12:36:51.4683513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T12:36:54.3080476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T12:36:57.1387482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T12:36:59.9983513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-31T12:37:02.8191172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T12:37:05.6587880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T12:37:08.4895128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T12:37:11.3291847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T12:37:14.1590443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-31T12:37:16.9854643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.43,f,610.04,M,333.57,F*10
2025-03-31T12:37:19.8261482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-03-31T12:37:22.6658175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.51,f,611.28,M,334.25,F*1A
2025-03-31T12:37:25.4865882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.01,f,612.35,M,334.83,F*10
2025-03-31T12:37:28.3262606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.27,f,612.12,M,334.71,F*1D
2025-03-31T12:37:31.1570056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.17,f,612.70,M,335.03,F*17
2025-03-31T12:37:34.0083552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.92,f,613.23,M,335.32,F*1E
2025-03-31T12:37:36.8373623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.25,f,613.94,M,335.71,F*1C
2025-03-31T12:37:39.6670755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-31T12:37:42.5077487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.00,f,613.56,M,335.50,F*11
2025-03-31T12:37:45.3673543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-31T12:37:48.1781531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.25,f,613.94,M,335.71,F*1C
2025-03-31T12:37:51.0178318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.16,f,614.83,M,336.19,F*13
2025-03-31T12:37:53.8485584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-03-31T12:37:56.6981970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-31T12:37:59.5289272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-31T12:38:02.3586464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-31T12:38:05.1993187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.30,f,615.18,M,336.38,F*18
2025-03-31T12:38:08.0489722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-31T12:38:10.8796755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-31T12:38:13.7094033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-31T12:38:16.5401217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-31T12:38:19.3897876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-31T12:38:22.2105317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-31T12:38:25.0502143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.08,f,615.72,M,336.68,F*11
2025-03-31T12:38:27.8909002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-31T12:38:30.7305721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-31T12:38:33.5612971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-31T12:38:36.4009823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.22,f,616.07,M,336.87,F*18
2025-03-31T12:38:39.2317037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.40,f,615.51,M,336.57,F*1A
2025-03-31T12:38:42.0819830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-31T12:38:44.9022905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-31T12:38:47.7520480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-31T12:38:50.5820190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-31T12:38:53.4226991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-31T12:38:56.2430431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-31T12:38:59.0928388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-31T12:39:01.9136248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-31T12:39:04.7731893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.54,f,615.86,M,336.76,F*1C
2025-03-31T12:39:07.5939457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-31T12:39:10.4336128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-31T12:39:13.2743772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-31T12:39:16.1242165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-31T12:39:18.9345130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-31T12:39:21.7744460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.79,f,615.02,M,336.30,F*19
2025-03-31T12:39:24.6043520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-31T12:39:27.4549786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-31T12:39:30.2770256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-31T12:39:33.1154427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-31T12:39:35.9550995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-31T12:39:38.8053335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-31T12:39:41.6263349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-31T12:39:44.4660115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.96,f,615.99,M,336.83,F*16
2025-03-31T12:39:47.2961158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-31T12:39:50.1468477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-31T12:39:52.9765672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-31T12:39:55.8165547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-31T12:39:58.6471193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-31T12:40:01.4977425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-31T12:40:04.3180274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.99,f,616.61,M,337.17,F*13
2025-03-31T12:40:07.1615434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-31T12:40:09.9883342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-31T12:40:12.8386782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-31T12:40:15.6586259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-31T12:40:18.4990475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-31T12:40:21.3287783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.99,f,616.61,M,337.17,F*13
2025-03-31T12:40:24.1889358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.49,f,616.45,M,337.08,F*16
2025-03-31T12:40:27.0087104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.43,f,615.83,M,336.74,F*1D
2025-03-31T12:40:29.8393047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.13,f,615.73,M,336.69,F*1B
2025-03-31T12:40:32.6794170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-31T12:40:35.5296075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.81,f,616.25,M,336.97,F*10
2025-03-31T12:40:38.3502852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.87,f,615.96,M,336.81,F*1B
2025-03-31T12:40:41.1899549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.49,f,615.84,M,336.75,F*11
2025-03-31T12:40:44.0306326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.33,f,615.80,M,336.72,F*1F
2025-03-31T12:40:46.8802638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-31T12:40:49.6910420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-31T12:40:52.5307730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.62,f,615.88,M,336.77,F*16
2025-03-31T12:40:55.3716081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-31T12:40:58.2115147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.52,f,615.85,M,336.75,F*1A
2025-03-31T12:41:01.0412538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-31T12:41:03.8819267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-31T12:41:06.7120561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.43,f,615.52,M,336.57,F*1A
2025-03-31T12:41:09.5618694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-31T12:41:12.3821288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-31T12:41:15.2226115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.17,f,616.05,M,336.86,F*1D
2025-03-31T12:41:18.0529539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.46,f,615.53,M,336.58,F*11
2025-03-31T12:41:20.9029078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.88,f,615.35,M,336.48,F*13
2025-03-31T12:41:23.7332659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-31T12:41:26.5629677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.35,f,615.80,M,336.72,F*19
2025-03-31T12:41:29.3933152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-31T12:41:32.2475679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.30,f,615.48,M,336.55,F*17
2025-03-31T12:41:35.0596443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.10,f,615.42,M,336.52,F*18
2025-03-31T12:41:37.9003062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.17,f,615.14,M,336.36,F*1F
2025-03-31T12:41:40.7304483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-31T12:41:43.5842179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.83,f,615.34,M,336.47,F*16
2025-03-31T12:41:46.4007613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.58,f,615.26,M,336.43,F*17
2025-03-31T12:41:49.2404886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.57,f,615.26,M,336.43,F*18
2025-03-31T12:41:52.0815118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-31T12:41:54.9211725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.85,f,614.74,M,336.14,F*1D
2025-03-31T12:41:57.7514689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.67,f,614.68,M,336.11,F*19
2025-03-31T12:42:00.5811919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.06,f,615.10,M,336.34,F*19
2025-03-31T12:42:03.4216200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.00,f,615.09,M,336.33,F*10
2025-03-31T12:42:06.2723821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.41,f,614.60,M,336.07,F*12
2025-03-31T12:42:09.0919231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.55,f,614.64,M,336.09,F*1D
2025-03-31T12:42:11.9224117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.89,f,614.14,M,335.82,F*19
2025-03-31T12:42:14.7625889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.25,f,613.94,M,335.71,F*1C
2025-03-31T12:42:17.6343993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.65,f,614.37,M,335.94,F*1C
2025-03-31T12:42:20.4434859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.35,f,613.67,M,335.56,F*13
2025-03-31T12:42:23.2731144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.37,f,613.98,M,335.73,F*11
2025-03-31T12:42:26.1135656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.21,f,613.32,M,335.37,F*10
2025-03-31T12:42:28.9541097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-31T12:42:31.7838160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.03,f,613.27,M,335.34,F*17
2025-03-31T12:42:34.6244885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.84,f,612.90,M,335.14,F*15
2025-03-31T12:42:37.4641650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.56,f,613.12,M,335.26,F*11
2025-03-31T12:42:40.3039691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.92,f,613.23,M,335.32,F*1E
2025-03-31T12:42:43.1246924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-03-31T12:42:45.9647785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.80,f,612.89,M,335.13,F*1E
2025-03-31T12:42:48.8055210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.17,f,612.70,M,335.03,F*17
2025-03-31T12:42:51.6454538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.99,f,612.65,M,335.00,F*1E
2025-03-31T12:42:54.4752103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-03-31T12:42:57.3057748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.01,f,612.35,M,334.83,F*10
2025-03-31T12:43:00.1454339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.36,f,612.45,M,334.89,F*19
2025-03-31T12:43:02.9861499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.42,f,612.17,M,334.74,F*1E
2025-03-31T12:43:05.8161349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.01,f,612.35,M,334.83,F*10
2025-03-31T12:43:08.6569056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.59,f,612.52,M,334.93,F*1D
2025-03-31T12:43:11.4868298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.17,f,612.70,M,335.03,F*17
2025-03-31T12:43:14.3366281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.55,f,612.51,M,334.93,F*12
2025-03-31T12:43:17.1568856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.69,f,612.86,M,335.12,F*17
2025-03-31T12:43:19.9975637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.75,f,612.88,M,335.13,F*15
2025-03-31T12:43:22.8373349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.75,f,612.88,M,335.13,F*15
2025-03-31T12:43:25.6779893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.46,f,613.40,M,335.41,F*15
2025-03-31T12:43:28.5077191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.16,f,613.31,M,335.36,F*16
2025-03-31T12:43:31.3384290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.06,f,613.58,M,335.51,F*18
2025-03-31T12:43:34.1783786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.88,f,613.22,M,335.31,F*17
2025-03-31T12:43:37.0281441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.50,f,613.41,M,335.42,F*10
2025-03-31T12:43:39.8584335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.42,f,612.78,M,335.07,F*1B
2025-03-31T12:43:42.6888498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.25,f,613.94,M,335.71,F*1C
2025-03-31T12:43:45.5185772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.68,f,613.77,M,335.61,F*1E
2025-03-31T12:43:48.3788685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.79,f,613.80,M,335.63,F*14
2025-03-31T12:43:51.1997396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.79,f,613.19,M,335.30,F*10
2025-03-31T12:43:54.0394360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.50,f,613.41,M,335.42,F*10
2025-03-31T12:43:56.8701079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.25,f,613.94,M,335.71,F*1C
2025-03-31T12:43:59.7199876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.81,f,614.42,M,335.97,F*17
2025-03-31T12:44:02.5506952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.92,f,614.45,M,335.99,F*1C
2025-03-31T12:44:05.3707099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.44,f,613.70,M,335.57,F*12
2025-03-31T12:44:08.2201715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.30,f,613.65,M,335.55,F*17
2025-03-31T12:44:11.0706513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.88,f,613.83,M,335.65,F*1F
2025-03-31T12:44:13.8914230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.60,f,613.44,M,335.43,F*17
2025-03-31T12:44:16.7212179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.13,f,613.30,M,335.36,F*12
2025-03-31T12:44:19.5615628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-03-31T12:44:22.4021108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.48,f,613.40,M,335.41,F*1B
2025-03-31T12:44:25.2314561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.68,f,612.86,M,335.11,F*15
2025-03-31T12:44:28.0621731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.50,f,612.50,M,334.92,F*17
2025-03-31T12:44:30.9019362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.17,f,612.70,M,335.03,F*17
2025-03-31T12:44:33.7528894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.59,f,612.52,M,334.93,F*1D
2025-03-31T12:44:36.5824964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.59,f,612.52,M,334.93,F*1D
2025-03-31T12:44:39.4033170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.06,f,612.36,M,334.84,F*13
2025-03-31T12:44:42.2429826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.59,f,612.22,M,334.77,F*11
2025-03-31T12:44:45.0936278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.82,f,612.29,M,334.80,F*14
2025-03-31T12:44:47.9244679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.68,f,611.94,M,334.61,F*15
2025-03-31T12:44:50.7534814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.68,f,611.63,M,334.45,F*1A
2025-03-31T12:44:53.5941264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.84,f,611.99,M,334.64,F*1F
2025-03-31T12:44:56.4639544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.98,f,612.34,M,334.83,F*10
2025-03-31T12:44:59.2638010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.90,f,611.70,M,334.48,F*12
2025-03-31T12:45:02.1047960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.51,f,611.28,M,334.25,F*1A
2025-03-31T12:45:04.9344492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.51,f,611.28,M,334.25,F*1A
2025-03-31T12:45:07.7843182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.37,f,612.15,M,334.73,F*19
2025-03-31T12:45:10.6050937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.84,f,611.99,M,334.64,F*1F
2025-03-31T12:45:13.4452824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-31T12:45:16.2851896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.92,f,611.10,M,334.15,F*1C
2025-03-31T12:45:19.1358437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.78,f,612.28,M,334.80,F*10
2025-03-31T12:45:21.9558721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-31T12:45:24.7863038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-31T12:45:27.6281716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.68,f,611.63,M,334.45,F*1A
2025-03-31T12:45:30.4760125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.36,f,611.54,M,334.39,F*1E
2025-03-31T12:45:33.2961313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.46,f,611.57,M,334.41,F*15
2025-03-31T12:45:36.1368215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.81,f,611.98,M,334.63,F*1C
2025-03-31T12:45:38.9773763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.09,f,611.46,M,334.35,F*1D
2025-03-31T12:45:41.8175760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.01,f,612.35,M,334.83,F*10
2025-03-31T12:45:44.6374636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.60,f,611.61,M,334.43,F*16
2025-03-31T12:45:47.4779810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.42,f,612.17,M,334.74,F*1E
2025-03-31T12:45:50.2957938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.42,f,612.17,M,334.74,F*1E
2025-03-31T12:45:53.1440366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.50,f,612.19,M,334.75,F*12
2025-03-31T12:45:55.9740817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.68,f,611.63,M,334.45,F*1A
2025-03-31T12:45:58.8242199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.59,f,612.52,M,334.93,F*1D
2025-03-31T12:46:01.6439864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.59,f,612.52,M,334.93,F*1D
2025-03-31T12:46:04.4946102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.59,f,612.52,M,334.93,F*1D
2025-03-31T12:46:07.3146422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.29,f,612.13,M,334.71,F*12
2025-03-31T12:46:10.1554294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.03,f,612.66,M,335.01,F*17
2025-03-31T12:46:12.9853294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.50,f,613.41,M,335.42,F*10
2025-03-31T12:46:15.8350390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.72,f,613.17,M,335.29,F*1D
2025-03-31T12:46:18.6658416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.43,f,612.78,M,335.07,F*1A
2025-03-31T12:46:21.5062737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.01,f,612.35,M,334.83,F*10
2025-03-31T12:46:24.3461123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-31T12:46:27.1861041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.50,f,613.41,M,335.42,F*10
2025-03-31T12:46:30.0168263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-03-31T12:46:32.8464747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-03-31T12:46:35.6871429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.02,f,613.57,M,335.50,F*12
2025-03-31T12:46:38.5267024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.67,f,613.77,M,335.61,F*11
2025-03-31T12:46:41.3471232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.64,f,613.76,M,335.61,F*13
2025-03-31T12:46:44.1878094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.67,f,613.77,M,335.61,F*11
2025-03-31T12:46:47.0276382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.64,f,614.06,M,335.77,F*13
2025-03-31T12:46:49.8782890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.25,f,614.25,M,335.88,F*16
2025-03-31T12:46:52.6982838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.22,f,614.24,M,335.87,F*1F
2025-03-31T12:46:55.5280693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.61,f,614.05,M,335.77,F*15
2025-03-31T12:46:58.3681246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-31T12:47:01.2088028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.53,f,614.64,M,336.09,F*1B
2025-03-31T12:47:04.0484804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-31T12:47:06.8893292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-31T12:47:09.7190443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-31T12:47:12.5593335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.15,f,614.52,M,336.02,F*17
2025-03-31T12:47:15.3793924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-31T12:47:18.2197672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-31T12:47:21.0604534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-31T12:47:23.9003910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.20,f,615.76,M,336.70,F*16
2025-03-31T12:47:26.7406261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.02,f,615.40,M,336.50,F*1B
2025-03-31T12:47:29.5609985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.31,f,615.18,M,336.39,F*18
2025-03-31T12:47:32.4004505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-31T12:47:35.2511670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-31T12:47:38.0714732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-31T12:47:40.9111512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.97,f,616.60,M,337.16,F*1D
2025-03-31T12:47:43.7418773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.25,f,617.91,M,337.88,F*19
2025-03-31T12:47:46.6014854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.64,f,617.42,M,337.61,F*17
2025-03-31T12:47:49.4217418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.40,f,618.56,M,338.23,F*1E
2025-03-31T12:47:52.2524679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.43,f,618.27,M,338.07,F*1C
2025-03-31T12:47:55.1020625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.98,f,618.74,M,338.33,F*1A
2025-03-31T12:47:57.9324463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.82,f,618.38,M,338.14,F*1D
2025-03-31T12:48:00.7631521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.98,f,618.74,M,338.33,F*1A
2025-03-31T12:48:03.6028258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.92,f,618.72,M,338.32,F*17
2025-03-31T12:48:06.4337133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.15,f,619.09,M,338.52,F*1A
2025-03-31T12:48:09.2833733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.74,f,618.67,M,338.29,F*11
2025-03-31T12:48:12.1137777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.57,f,618.92,M,338.43,F*1E
2025-03-31T12:48:14.9435655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.90,f,619.02,M,338.48,F*16
2025-03-31T12:48:17.7843724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.38,f,618.86,M,338.40,F*11
2025-03-31T12:48:20.6442219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.78,f,618.68,M,338.30,F*1A
2025-03-31T12:48:23.4540351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.98,f,618.74,M,338.33,F*1A
2025-03-31T12:48:26.2945920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.40,f,618.56,M,338.23,F*1E
2025-03-31T12:48:29.1348829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.99,f,618.13,M,338.00,F*14
2025-03-31T12:48:31.9752209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.53,f,617.99,M,337.92,F*1B
2025-03-31T12:48:34.8051796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.67,f,617.73,M,337.78,F*1D
2025-03-31T12:48:37.6350152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.90,f,617.50,M,337.65,F*1B
2025-03-31T12:48:40.4756908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.84,f,617.48,M,337.64,F*16
2025-03-31T12:48:43.3156232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.32,f,617.62,M,337.72,F*17
2025-03-31T12:48:46.1456804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.65,f,618.03,M,337.94,F*14
2025-03-31T12:48:48.9863580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.90,f,617.50,M,337.65,F*1B
2025-03-31T12:48:51.8159644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.49,f,617.67,M,337.75,F*19
2025-03-31T12:48:54.6661969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.74,f,617.14,M,337.46,F*11
2025-03-31T12:48:57.4866789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.90,f,617.50,M,337.65,F*1B
2025-03-31T12:49:00.3174062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.90,f,617.50,M,337.65,F*1B
2025-03-31T12:49:03.1576539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.88,f,617.49,M,337.65,F*1A
2025-03-31T12:49:06.0079110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.16,f,616.96,M,337.36,F*19
2025-03-31T12:49:08.8276883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.90,f,617.50,M,337.65,F*1B
2025-03-31T12:49:11.6674156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.32,f,617.32,M,337.55,F*14
2025-03-31T12:49:14.5080847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.76,f,617.45,M,337.63,F*11
2025-03-31T12:49:17.3587153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.28,f,617.30,M,337.55,F*1D
2025-03-31T12:49:20.1781177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.74,f,617.14,M,337.46,F*11
2025-03-31T12:49:23.0081788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.16,f,616.96,M,337.36,F*19
2025-03-31T12:49:25.8490257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-31T12:49:28.6988714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-31T12:49:31.5197277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-31T12:49:34.3596388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.05,f,617.24,M,337.51,F*13
2025-03-31T12:49:37.1993147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.36,f,616.72,M,337.23,F*12
2025-03-31T12:49:40.0418219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-31T12:49:42.8702525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-31T12:49:45.6999564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-31T12:49:48.5415911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-31T12:49:51.3909463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-31T12:49:54.2111432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.71,f,616.52,M,337.12,F*10
2025-03-31T12:49:57.0508198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-31T12:49:59.8815508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.64,f,615.89,M,336.77,F*11
2025-03-31T12:50:02.7309932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-31T12:50:05.5511819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-31T12:50:08.3777160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.08,f,615.72,M,336.68,F*11
2025-03-31T12:50:11.2075485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-31T12:50:14.0582542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.66,f,616.51,M,337.11,F*16
2025-03-31T12:50:16.8879657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-31T12:50:19.7187028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.79,f,615.63,M,336.63,F*16
2025-03-31T12:50:22.5687625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-31T12:50:25.4084526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-31T12:50:28.2292150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-31T12:50:31.0695728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.08,f,615.72,M,336.68,F*11
2025-03-31T12:50:33.8992967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-31T12:50:36.7494035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-31T12:50:39.5897972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.57,f,616.79,M,337.26,F*1B
2025-03-31T12:50:42.4204662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.49,f,617.67,M,337.75,F*19
2025-03-31T12:50:45.2523645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.16,f,616.96,M,337.36,F*19
2025-03-31T12:50:48.0901934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.60,f,616.79,M,337.27,F*1E
2025-03-31T12:50:50.9308735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-31T12:50:53.7611716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-31T12:50:56.5913243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.37,f,615.20,M,336.39,F*15
2025-03-31T12:50:59.4410709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.48,F*18
2025-03-31T12:51:02.2811053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-31T12:51:05.1012860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-31T12:51:07.9351591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.25,f,614.86,M,336.21,F*1D
2025-03-31T12:51:10.7920609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-03-31T12:51:13.6121850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.30,f,614.26,M,335.88,F*11
2025-03-31T12:51:16.4426659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-31T12:51:19.2824349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.08,f,613.59,M,335.51,F*17
2025-03-31T12:51:22.1431174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.50,f,613.41,M,335.42,F*10
2025-03-31T12:51:24.9629808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-03-31T12:51:27.7927917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.88,f,612.92,M,335.15,F*1A
2025-03-31T12:51:30.6238666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.01,f,612.35,M,334.83,F*10
2025-03-31T12:51:33.4834611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.96,f,612.64,M,334.99,F*11
2025-03-31T12:51:36.3042268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.52,f,611.89,M,334.59,F*1B
2025-03-31T12:51:39.1444322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.54,f,611.59,M,334.42,F*1B
2025-03-31T12:51:41.9741466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-31T12:51:44.8247958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.41,f,611.55,M,334.40,F*11
2025-03-31T12:51:47.6451525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.12,f,610.86,M,334.02,F*1C
2025-03-31T12:51:50.4848345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.68,f,611.63,M,334.45,F*1A
2025-03-31T12:51:53.3153202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.02,f,610.21,M,333.67,F*12
2025-03-31T12:51:56.1649366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.34,f,609.71,M,333.39,F*13
2025-03-31T12:51:58.9857743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-31T12:52:01.8261607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-31T12:52:04.6557864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-31T12:52:07.5065023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.43,f,609.12,M,333.07,F*10
2025-03-31T12:52:10.3367579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T12:52:13.1661723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T12:52:16.0110273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.74,f,607.39,M,332.12,F*1C
2025-03-31T12:52:18.8466716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T12:52:21.6774919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T12:52:24.5171684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.32,f,607.26,M,332.05,F*16
2025-03-31T12:52:27.3474445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.20,f,606.92,M,331.87,F*11
2025-03-31T12:52:30.1980986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.32,f,606.95,M,331.89,F*1B
2025-03-31T12:52:33.0183106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.99,f,607.16,M,332.00,F*12
2025-03-31T12:52:35.8584188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.33,f,607.26,M,332.05,F*17
2025-03-31T12:52:38.6984715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T12:52:41.5484023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T12:52:44.3691442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T12:52:47.1985131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T12:52:50.0391916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T12:52:52.8994463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T12:52:55.7094695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T12:52:58.5501601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.75,f,603.43,M,329.96,F*17
2025-03-31T12:53:01.3798874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T12:53:04.2433417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.13,f,602.63,M,329.52,F*12
2025-03-31T12:53:07.0605252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T12:53:09.8906847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.05,f,601.99,M,329.17,F*10
2025-03-31T12:53:12.7308706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.98,f,602.28,M,329.33,F*1B
2025-03-31T12:53:15.5807774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.49,f,602.43,M,329.42,F*1F
2025-03-31T12:53:18.4006258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T12:53:21.2411847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.13,f,601.72,M,329.02,F*17
2025-03-31T12:53:24.0711957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.93,f,601.96,M,329.15,F*13
2025-03-31T12:53:26.9212081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.44,f,601.81,M,329.07,F*1C
2025-03-31T12:53:29.7419741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.50,f,602.13,M,329.25,F*10
2025-03-31T12:53:32.5817708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.31,f,602.38,M,329.38,F*11
2025-03-31T12:53:35.4325346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.18,f,602.04,M,329.20,F*1F
2025-03-31T12:53:38.2724238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.18,f,602.03,M,329.20,F*18
2025-03-31T12:53:41.0921899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.89,f,602.25,M,329.32,F*17
2025-03-31T12:53:43.9324766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T12:53:46.7625958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.95,f,602.58,M,329.49,F*1F
2025-03-31T12:53:49.6136733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T12:53:52.4436758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.65,f,602.79,M,329.61,F*18
2025-03-31T12:53:55.2733857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T12:53:58.1138024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.59,f,603.07,M,329.76,F*16
2025-03-31T12:54:00.9545015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.85,f,603.15,M,329.81,F*1C
2025-03-31T12:54:03.7740114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.98,f,603.19,M,329.83,F*1E
2025-03-31T12:54:06.6148905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T12:54:09.4551092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T12:54:12.3051186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T12:54:15.1247927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T12:54:17.9555858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T12:54:20.7953589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.21,f,604.79,M,330.70,F*1A
2025-03-31T12:54:23.6520387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T12:54:26.4519719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T12:54:29.2914669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-31T12:54:32.1316866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-31T12:54:34.9825649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T12:54:37.8026876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.99,f,607.16,M,332.00,F*12
2025-03-31T12:54:40.6323954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T12:54:43.4726925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T12:54:46.3233292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-03-31T12:54:49.1531784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2025-03-31T12:54:51.9831425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.43,f,610.04,M,333.57,F*10
2025-03-31T12:54:54.8140985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-03-31T12:54:57.6742424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-31T12:55:00.4840551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-31T12:55:03.3245024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.42,f,614.30,M,335.90,F*1A
2025-03-31T12:55:06.1661943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.18,f,615.14,M,336.36,F*10
2025-03-31T12:55:09.0195182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.23,f,615.77,M,336.70,F*14
2025-03-31T12:55:11.8350967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.57,f,615.87,M,336.76,F*1E
2025-03-31T12:55:14.6654226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.16,f,616.96,M,337.36,F*19
2025-03-31T12:55:17.5050798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.90,f,617.50,M,337.65,F*1B
2025-03-31T12:55:20.3552393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.23,f,618.21,M,338.04,F*1F
2025-03-31T12:55:23.1853610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.84,f,619.61,M,338.81,F*11
2025-03-31T12:55:26.0263364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.64,f,620.16,M,339.11,F*1B
2025-03-31T12:55:28.8560430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.64,f,620.16,M,339.11,F*1B
2025-03-31T12:55:31.7166336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.39,f,620.69,M,339.40,F*1D
2025-03-31T12:55:34.5261278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.85,f,621.14,M,339.64,F*16
2025-03-31T12:55:37.3569727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.73,f,621.71,M,339.95,F*1C
2025-03-31T12:55:40.1971957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.53,f,621.34,M,339.76,F*13
2025-03-31T12:55:43.0384996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.30,f,620.97,M,339.55,F*10
2025-03-31T12:55:45.8668428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.69,f,621.39,M,339.78,F*19
2025-03-31T12:55:48.7076666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.78,f,621.72,M,339.96,F*17
2025-03-31T12:55:51.5375950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2025-03-31T12:55:54.4081480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.40,f,621.31,M,339.73,F*11
2025-03-31T12:55:57.2179280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.42,f,621.31,M,339.74,F*14
2025-03-31T12:56:00.0586141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.67,f,621.39,M,339.78,F*17
2025-03-31T12:56:02.8784689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.85,f,621.75,M,339.97,F*13
2025-03-31T12:56:05.7292002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.82,f,621.74,M,339.97,F*15
2025-03-31T12:56:08.5592955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.89,f,621.15,M,339.65,F*1A
2025-03-31T12:56:11.3888072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.51,f,621.64,M,339.92,F*1F
2025-03-31T12:56:14.2293891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.22,f,622.47,M,340.37,F*14
2025-03-31T12:56:17.0713063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.81,f,622.04,M,340.14,F*19
2025-03-31T12:56:19.8996283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.96,f,622.39,M,340.33,F*15
2025-03-31T12:56:22.7398142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.31,f,622.19,M,340.22,F*1A
2025-03-31T12:56:25.5696208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.36,f,622.82,M,340.56,F*1E
2025-03-31T12:56:28.4306565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.84,f,623.27,M,340.81,F*14
2025-03-31T12:56:31.2503211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.12,f,623.05,M,340.69,F*1D
2025-03-31T12:56:34.0810569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.30,f,623.10,M,340.72,F*13
2025-03-31T12:56:36.9214161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.97,f,623.00,M,340.66,F*1D
2025-03-31T12:56:39.7708121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.56,f,623.18,M,340.76,F*1F
2025-03-31T12:56:42.5912916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.61,f,622.89,M,340.60,F*12
2025-03-31T12:56:45.4319471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.13,f,623.36,M,340.86,F*1C
2025-03-31T12:56:48.2613726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-03-31T12:56:51.1119538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.15,f,623.06,M,340.69,F*19
2025-03-31T12:56:53.9320157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.13,f,623.36,M,340.86,F*1C
2025-03-31T12:56:56.7719873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.19,f,623.68,M,341.03,F*12
2025-03-31T12:56:59.6126845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.46,f,624.07,M,341.24,F*12
2025-03-31T12:57:02.4664491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.99,f,623.62,M,341.00,F*10
2025-03-31T12:57:05.2827404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.26,f,624.31,M,341.38,F*13
2025-03-31T12:57:08.1234562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.63,f,624.42,M,341.44,F*1D
2025-03-31T12:57:10.9629467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.36,f,623.73,M,341.06,F*10
2025-03-31T12:57:13.8034687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.03,f,624.24,M,341.34,F*1C
2025-03-31T12:57:16.6333875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.25,f,623.70,M,341.04,F*13
2025-03-31T12:57:19.4642485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.41,f,624.66,M,341.57,F*18
2025-03-31T12:57:22.2939746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.59,f,624.41,M,341.43,F*10
2025-03-31T12:57:25.1545652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.51,f,624.39,M,341.42,F*16
2025-03-31T12:57:27.9743442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.88,f,624.19,M,341.31,F*1B
2025-03-31T12:57:30.8142986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.77,f,625.08,M,341.80,F*16
2025-03-31T12:57:33.6450297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.72,f,625.06,M,341.79,F*1B
2025-03-31T12:57:36.4852805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.85,f,625.71,M,342.14,F*19
2025-03-31T12:57:39.3152651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.12,f,625.49,M,342.02,F*1B
2025-03-31T12:57:42.1555462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.63,f,624.42,M,341.44,F*1D
2025-03-31T12:57:44.9957408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.05,f,624.24,M,341.34,F*1A
2025-03-31T12:57:47.8356567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.64,f,622.29,M,340.27,F*1C
2025-03-31T12:57:50.6681261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.31,f,621.58,M,339.88,F*1D
2025-03-31T12:57:53.4960420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.89,f,621.76,M,339.98,F*13
2025-03-31T12:57:56.3364553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.43,f,621.92,M,340.07,F*19
2025-03-31T12:57:59.1764692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.96,f,620.86,M,339.49,F*10
2025-03-31T12:58:02.0072653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.72,f,621.40,M,339.79,F*1C
2025-03-31T12:58:04.8367076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2025-03-31T12:58:07.6770062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.64,f,621.38,M,339.77,F*1A
2025-03-31T12:58:10.5275316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.22,f,621.55,M,339.87,F*1D
2025-03-31T12:58:13.3574029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.29,f,620.66,M,339.38,F*1C
2025-03-31T12:58:16.1781953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.76,f,620.81,M,339.46,F*16
2025-03-31T12:58:19.0308701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.42,f,620.40,M,339.24,F*1B
2025-03-31T12:58:21.8679168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.23,f,620.34,M,339.20,F*1B
2025-03-31T12:58:24.6988406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.88,f,620.23,M,339.15,F*1B
2025-03-31T12:58:27.5285968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.63,f,620.46,M,339.27,F*1D
2025-03-31T12:58:30.3689364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.70,f,619.87,M,338.95,F*16
2025-03-31T12:58:33.2189115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.90,f,619.63,M,338.82,F*15
2025-03-31T12:58:36.0389428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.90,f,619.63,M,338.82,F*15
2025-03-31T12:58:38.8796433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.63,f,619.55,M,338.77,F*16
2025-03-31T12:58:41.7103150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.72,f,619.88,M,338.95,F*1B
2025-03-31T12:58:44.5453816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.63,f,620.15,M,339.10,F*1E
2025-03-31T12:58:47.3860668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.71,f,619.88,M,338.95,F*18
2025-03-31T12:58:50.2058769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.48,f,619.80,M,338.91,F*1E
2025-03-31T12:58:53.0365997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.31,f,619.45,M,338.72,F*15
2025-03-31T12:58:55.8967670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.90,f,619.63,M,338.82,F*15
2025-03-31T12:58:58.7164103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.70,f,619.57,M,338.78,F*19
2025-03-31T12:59:01.5471337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.15,f,619.09,M,338.52,F*1A
2025-03-31T12:59:04.3871370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.64,f,620.16,M,339.11,F*1B
2025-03-31T12:59:07.2268688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.64,f,620.16,M,339.11,F*1B
2025-03-31T12:59:10.0577533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.90,f,619.63,M,338.82,F*15
2025-03-31T12:59:12.8974056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.42,f,619.48,M,338.74,F*1A
2025-03-31T12:59:15.7283455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.29,f,619.75,M,338.88,F*1B
2025-03-31T12:59:18.5780875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.29,f,619.44,M,338.71,F*1E
2025-03-31T12:59:21.3985640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.31,f,619.45,M,338.72,F*15
2025-03-31T12:59:24.2383384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.72,f,619.27,M,338.62,F*14
2025-03-31T12:59:27.0789460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.10,f,618.77,M,338.35,F*17
2025-03-31T12:59:29.9184844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.17,f,618.79,M,338.36,F*1D
2025-03-31T12:59:32.7492333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.82,f,618.38,M,338.14,F*1D
2025-03-31T12:59:35.5795032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.40,f,618.56,M,338.23,F*1E
2025-03-31T12:59:38.4194818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.40,f,618.56,M,338.23,F*1E
2025-03-31T12:59:41.2701254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.80,f,618.38,M,338.13,F*18
2025-03-31T12:59:44.1003048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.80,f,617.77,M,337.80,F*17
2025-03-31T12:59:46.9304961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.19,f,618.19,M,338.03,F*1A
2025-03-31T12:59:49.7601954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.69,f,618.04,M,337.95,F*1E
2025-03-31T12:59:52.6109446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.62,f,618.32,M,338.10,F*1D
2025-03-31T12:59:55.4405438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.65,f,618.03,M,337.94,F*14
2025-03-31T12:59:58.2706204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.07,f,617.85,M,337.84,F*10
2025-03-31T13:00:01.1113002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.28,f,617.61,M,337.71,F*1C
2025-03-31T13:00:03.9509953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.12,f,617.56,M,337.69,F*18
2025-03-31T13:00:06.7817116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.75,f,617.45,M,337.63,F*12
2025-03-31T13:00:09.6122170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.32,f,617.62,M,337.72,F*17
2025-03-31T13:00:12.4519155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.35,f,617.33,M,337.56,F*11
2025-03-31T13:00:15.3024988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.57,f,616.79,M,337.26,F*1B
2025-03-31T13:00:18.1323260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.17,f,617.27,M,337.53,F*11
2025-03-31T13:00:20.9630328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.67,f,616.81,M,337.28,F*11
2025-03-31T13:00:23.8028301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.35,f,616.72,M,337.23,F*11
2025-03-31T13:00:26.6628987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-31T13:00:29.4729774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.37,f,616.72,M,337.23,F*13
2025-03-31T13:00:32.3029582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.90,f,616.58,M,337.15,F*12
2025-03-31T13:00:35.1439376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.75,f,616.23,M,336.96,F*1C
2025-03-31T13:00:37.9834290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.57,f,615.57,M,336.60,F*1E
2025-03-31T13:00:40.8141613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.88,f,615.35,M,336.48,F*13
2025-03-31T13:00:43.6540603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-31T13:00:46.4843785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-31T13:00:49.3348668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-31T13:00:52.1550285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.76,f,614.40,M,335.96,F*1C
2025-03-31T13:00:55.0046006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-31T13:00:57.8353481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.49,f,614.32,M,335.92,F*11
2025-03-31T13:01:00.6749895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.54,f,614.03,M,335.76,F*14
2025-03-31T13:01:03.5058095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-31T13:01:06.3355487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.94,f,614.46,M,335.99,F*19
2025-03-31T13:01:09.1755363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.62,f,613.45,M,335.44,F*13
2025-03-31T13:01:12.0261797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.75,f,612.88,M,335.13,F*15
2025-03-31T13:01:14.8459769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.84,f,611.99,M,334.64,F*1F
2025-03-31T13:01:17.6867906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-31T13:01:20.5264686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.16,f,611.78,M,334.53,F*1F
2025-03-31T13:01:23.3671505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.33,f,610.92,M,334.05,F*1D
2025-03-31T13:01:26.1976382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.03,f,610.83,M,334.00,F*1B
2025-03-31T13:01:29.0272611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.43,f,610.04,M,333.57,F*10
2025-03-31T13:01:31.8675551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.06,f,609.92,M,333.51,F*10
2025-03-31T13:01:34.7176902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:01:37.5478346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:01:40.3777389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T13:01:43.2084511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T13:01:46.0585879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T13:01:48.8883012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T13:01:51.7287884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.06,f,607.79,M,332.34,F*1F
2025-03-31T13:01:54.5589034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T13:01:57.4195051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-31T13:02:00.2293078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.83,f,605.58,M,331.14,F*11
2025-03-31T13:02:03.0701886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T13:02:05.8998951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T13:02:08.7502582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:02:11.5707903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.80,f,604.05,M,330.30,F*1B
2025-03-31T13:02:14.4103040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:02:17.2410221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:02:20.0908789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:02:22.9215937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:02:25.7515408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:02:28.5911315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:02:31.4421192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:02:34.2621515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:02:37.1021693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:02:39.9325986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:02:42.7822489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:02:45.6022527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.81,f,604.66,M,330.63,F*1B
2025-03-31T13:02:48.4431654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:02:51.2827979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:02:54.1236567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:02:56.9534602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:02:59.7696054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:03:02.6094114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T13:03:05.4596322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:03:08.2804153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:03:11.1234096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:03:13.9605658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T13:03:16.8003458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.85,f,601.93,M,329.14,F*10
2025-03-31T13:03:19.6305049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T13:03:22.4710110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T13:03:25.3016644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T13:03:28.1519070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.12,f,601.41,M,328.85,F*1F
2025-03-31T13:03:30.9720122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:03:33.8117013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T13:03:36.6425554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:03:39.4921663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T13:03:42.3123899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:03:45.1558136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:03:47.9930128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:03:50.8435936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T13:03:53.6633976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:03:56.4933187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:03:59.3342085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.53,f,600.62,M,328.42,F*12
2025-03-31T13:04:02.1842578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.09,f,600.79,M,328.52,F*17
2025-03-31T13:04:05.0044402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:04:07.8441213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:04:10.6749272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:04:13.5244220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:04:16.3447110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:04:19.1854622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.80,f,600.09,M,328.13,F*1C
2025-03-31T13:04:22.0254477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:04:24.8756520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:04:27.6959772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:04:30.5356567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.22,f,599.91,M,328.04,F*10
2025-03-31T13:04:33.3659585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.22,f,599.91,M,328.04,F*10
2025-03-31T13:04:36.2178910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:04:39.0462925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.80,f,600.09,M,328.13,F*1C
2025-03-31T13:04:41.8769567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:04:44.7166357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:04:47.5673405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:04:50.3777224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:04:53.2175580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T13:04:56.0576539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:04:58.9182605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:05:01.7280599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T13:05:04.5679292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T13:05:07.3990342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:05:10.2588922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T13:05:13.0693295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T13:05:15.9189580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.16,f,601.73,M,329.03,F*12
2025-03-31T13:05:18.7495288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T13:05:21.5991681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:05:24.4236554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T13:05:27.2599022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T13:05:30.0906976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:05:32.9403228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:05:35.7610877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T13:05:38.6103308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:05:41.4308020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:05:44.2814400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:05:47.1113091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:05:49.9519350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:05:52.7817187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.79,f,604.66,M,330.63,F*1C
2025-03-31T13:05:55.6323442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:05:58.4524577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:06:01.2821777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.80,f,605.58,M,331.13,F*15
2025-03-31T13:06:04.1328181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:06:06.9723215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.85,f,604.98,M,330.81,F*15
2025-03-31T13:06:09.7934157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.81,f,604.97,M,330.80,F*1F
2025-03-31T13:06:12.6330931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:06:15.4729542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T13:06:18.3140460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:06:21.1435092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:06:23.9836071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:06:26.8146302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T13:06:29.6743019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T13:06:32.4941675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T13:06:35.3244484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T13:06:38.1552507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T13:06:41.0052825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T13:06:43.8254717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T13:06:46.6759602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T13:06:49.5057126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.62,M,332.80,F*11
2025-03-31T13:06:52.3562235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-31T13:06:55.1859195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2025-03-31T13:06:58.0167508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.60,f,610.39,M,333.77,F*1E
2025-03-31T13:07:00.8464972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.91,f,611.10,M,334.15,F*1F
2025-03-31T13:07:03.6972306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.42,f,612.17,M,334.74,F*1E
2025-03-31T13:07:06.5173662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.92,f,613.23,M,335.32,F*1E
2025-03-31T13:07:09.3669755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-31T13:07:12.1876436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-31T13:07:15.0373408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.99,f,616.61,M,337.17,F*13
2025-03-31T13:07:17.8538210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.49,f,617.67,M,337.75,F*19
2025-03-31T13:07:20.6835404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.86,f,616.87,M,337.31,F*10
2025-03-31T13:07:23.5242712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.16,f,616.96,M,337.36,F*19
2025-03-31T13:07:26.3744730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.99,f,616.61,M,337.17,F*13
2025-03-31T13:07:29.1949120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-31T13:07:32.0346184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-31T13:07:34.8644139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-31T13:07:37.7248862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-31T13:07:40.5349889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.08,f,615.72,M,336.68,F*11
2025-03-31T13:07:43.3755121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-31T13:07:46.2158225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.45,f,615.53,M,336.57,F*1D
2025-03-31T13:07:49.0559452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.75,f,614.10,M,335.79,F*1A
2025-03-31T13:07:51.8957732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.05,f,614.19,M,335.84,F*17
2025-03-31T13:07:54.7158927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-31T13:07:57.5565872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.67,f,613.77,M,335.61,F*11
2025-03-31T13:08:00.4161807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.17,f,612.70,M,335.03,F*17
2025-03-31T13:08:03.2368261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.17,f,612.70,M,335.03,F*17
2025-03-31T13:08:06.0671586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.17,f,612.70,M,335.03,F*17
2025-03-31T13:08:08.9073329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.58,f,612.52,M,334.93,F*1C
2025-03-31T13:08:11.7570506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.84,f,611.99,M,334.64,F*1F
2025-03-31T13:08:14.5781394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.84,f,611.99,M,334.64,F*1F
2025-03-31T13:08:17.4076988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.68,f,611.63,M,334.45,F*1A
2025-03-31T13:08:20.2483943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.09,f,611.46,M,334.35,F*1D
2025-03-31T13:08:23.0985563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-31T13:08:25.9188859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.60,f,610.39,M,333.77,F*1E
2025-03-31T13:08:28.7588322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-31T13:08:31.5887996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:08:34.4391666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.62,M,332.80,F*11
2025-03-31T13:08:37.2591487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T13:08:40.0998888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T13:08:42.9494158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T13:08:45.7896113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:08:48.6103928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T13:08:51.4497740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T13:08:54.2804912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T13:08:57.1311199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T13:08:59.9509031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T13:09:02.7906413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-31T13:09:05.6410656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-31T13:09:08.4812621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T13:09:11.2919570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:09:14.1421972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:09:16.9724589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:09:19.8220935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:09:22.6426018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:09:25.4823459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:09:28.3131939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:09:31.1728358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:09:33.9834835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.90,f,602.56,M,329.48,F*15
2025-03-31T13:09:36.8231653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:09:39.6632329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:09:42.5039182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.68,f,602.49,M,329.45,F*11
2025-03-31T13:09:45.3336280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:09:48.1644891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T13:09:51.0048429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T13:09:53.8548248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:09:56.6751763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.57,f,602.15,M,329.26,F*12
2025-03-31T13:09:59.5151237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T13:10:02.3455213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T13:10:05.1958702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:10:08.0175912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T13:10:10.8558675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:10:13.6955400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:10:16.5358800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T13:10:19.3660617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:10:22.2067221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:10:25.0368985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:10:27.8865246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:10:30.7076362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:10:33.5672238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:10:36.3872114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.53,f,603.36,M,329.92,F*15
2025-03-31T13:10:39.2305094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.89,f,603.17,M,329.82,F*11
2025-03-31T13:10:42.0578364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:10:44.8981415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:10:47.7389158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T13:10:50.5681680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:10:53.3990492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.48,f,602.13,M,329.25,F*19
2025-03-31T13:10:56.2387178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T13:10:59.0794077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.52,f,601.83,M,329.09,F*17
2025-03-31T13:11:01.9310649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T13:11:04.7491293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:11:07.6059501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:11:10.4103443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T13:11:13.2701506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.49,f,600.60,M,328.41,F*18
2025-03-31T13:11:16.0901503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:11:18.9206684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:11:21.7709789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:11:24.6114552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.49,f,600.60,M,328.41,F*18
2025-03-31T13:11:27.4314699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.80,f,600.09,M,328.13,F*1C
2025-03-31T13:11:30.2810896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:11:33.1052222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.80,f,600.09,M,328.13,F*1C
2025-03-31T13:11:35.9378598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.87,f,600.11,M,328.15,F*14
2025-03-31T13:11:38.7578237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.80,f,600.09,M,328.13,F*1C
2025-03-31T13:11:41.5984430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:11:44.4406448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.22,f,599.91,M,328.04,F*10
2025-03-31T13:11:47.2784948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.22,f,599.91,M,328.04,F*10
2025-03-31T13:11:50.1091174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:11:52.9486909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.15,f,599.89,M,328.03,F*1A
2025-03-31T13:11:55.7795308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.64,f,599.74,M,327.94,F*10
2025-03-31T13:11:58.6291523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.27,f,600.23,M,328.21,F*19
2025-03-31T13:12:01.4598872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.66,f,600.05,M,328.11,F*1A
2025-03-31T13:12:04.2993791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.75,f,600.07,M,328.12,F*19
2025-03-31T13:12:07.1303119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.56,f,600.02,M,328.09,F*17
2025-03-31T13:12:09.9700166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.78,f,600.39,M,328.30,F*18
2025-03-31T13:12:12.8003976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.64,f,599.74,M,327.94,F*10
2025-03-31T13:12:15.6306499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.80,f,600.09,M,328.13,F*1C
2025-03-31T13:12:18.4703405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:12:21.3209639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:12:24.1414433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.80,f,600.39,M,328.30,F*1F
2025-03-31T13:12:26.9912709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:12:29.8119153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.70,f,600.06,M,328.12,F*1D
2025-03-31T13:12:32.6816007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:12:35.4815737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.36,f,600.56,M,328.39,F*1A
2025-03-31T13:12:38.3225562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:12:41.1622756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:12:44.0127819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:12:46.8321515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:12:49.6728593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.79,f,600.39,M,328.30,F*19
2025-03-31T13:12:52.5025590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.25,f,601.14,M,328.71,F*11
2025-03-31T13:12:55.3633233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T13:12:58.1735566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T13:13:01.0132299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:13:03.8437224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.96,f,600.75,M,328.49,F*16
2025-03-31T13:13:06.6939901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:13:09.5244702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.69,f,601.27,M,328.78,F*10
2025-03-31T13:13:12.3542008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.90,f,601.64,M,328.98,F*1E
2025-03-31T13:13:15.1948984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:13:18.0478538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.00,f,600.76,M,328.50,F*13
2025-03-31T13:13:20.8650673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T13:13:23.7051925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.28,f,601.15,M,328.71,F*1D
2025-03-31T13:13:26.5356538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T13:13:29.3852903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.75,f,600.99,M,328.63,F*10
2025-03-31T13:13:32.2157938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:13:35.0495261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:13:37.8860303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T13:13:40.7267065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.09,f,600.79,M,328.51,F*14
2025-03-31T13:13:43.5567339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.38,f,600.57,M,328.40,F*1B
2025-03-31T13:13:46.3964089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:13:49.2370746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:13:52.0772368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T13:13:54.8969565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.23,f,600.83,M,328.54,F*1C
2025-03-31T13:13:57.7380114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.49,f,600.61,M,328.42,F*1A
2025-03-31T13:14:00.5776910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.90,f,600.43,M,328.32,F*11
2025-03-31T13:14:03.4283652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:14:06.2482764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:14:09.0780848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:14:11.9184362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:14:14.7592379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:14:17.5893870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:14:20.4192045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:14:23.2590802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:14:26.1092256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.66,f,600.66,M,328.44,F*16
2025-03-31T13:14:28.9303534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.22,f,600.52,M,328.37,F*15
2025-03-31T13:14:32.4597484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:14:35.2904693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:14:38.1405986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:14:40.9603325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:14:43.8013828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.65,f,600.65,M,328.44,F*16
2025-03-31T13:14:45.9639924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.87,f,600.72,M,328.48,F*10
2025-03-31T13:14:48.8009694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:14:51.6319355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:14:54.4616780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.97,f,600.75,M,328.50,F*1F
2025-03-31T13:14:57.2916424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:15:00.1522762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:15:02.9720124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:15:05.8019599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.39,f,600.58,M,328.40,F*15
2025-03-31T13:15:08.6429988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:15:11.4826665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:15:14.3126289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:15:17.1537576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:15:19.9838988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:15:22.8332828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:15:25.6640029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:15:28.4937588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:15:31.3341882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:15:34.1947481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:15:37.0045771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:15:39.8346551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:15:42.6854801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.67,f,600.66,M,328.44,F*17
2025-03-31T13:15:45.5352400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T13:15:48.3557390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:15:51.1735225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:15:54.0021146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:15:56.8517771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.08,f,600.78,M,328.51,F*14
2025-03-31T13:15:59.6824882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:16:02.5122193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:16:05.3529192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:16:08.1926131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:16:11.0231484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:16:13.8628353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.52,f,601.22,M,328.75,F*10
2025-03-31T13:16:16.6928881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T13:16:19.5435279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:16:22.3636318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.37,f,600.57,M,328.39,F*1A
2025-03-31T13:16:25.2038752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.79,f,601.00,M,328.63,F*1D
2025-03-31T13:16:28.0445221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T13:16:30.8848070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.50,f,600.91,M,328.58,F*17
2025-03-31T13:16:33.7152094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:16:36.5545739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:16:39.3944468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.21,f,600.52,M,328.37,F*16
2025-03-31T13:16:42.2347327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:16:45.0555174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.23,f,601.14,M,328.71,F*17
2025-03-31T13:16:47.8959031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.47,f,600.60,M,328.41,F*16
2025-03-31T13:16:50.7354384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:16:53.5871191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.89,f,600.73,M,328.48,F*1F
2025-03-31T13:16:56.3958764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:16:59.2361392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:17:02.0764640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.48,f,600.60,M,328.41,F*19
2025-03-31T13:17:04.9463189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:17:07.7468471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:17:10.5871225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.51,f,600.61,M,328.42,F*13
2025-03-31T13:17:13.4168365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.30,f,600.85,M,328.55,F*19
2025-03-31T13:17:16.2678905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.28,f,600.54,M,328.38,F*16
2025-03-31T13:17:19.0876383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.69,f,600.36,M,328.28,F*1E
2025-03-31T13:17:21.9378332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:17:24.7585666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:17:27.6183972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.38,f,600.57,M,328.40,F*1B
2025-03-31T13:17:30.4382347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:17:33.2785845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:17:36.1093177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.03,f,600.16,M,328.17,F*1C
2025-03-31T13:17:38.9594703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:17:41.7796531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T13:17:44.6199574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:17:47.4497888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.91,f,600.43,M,328.32,F*10
2025-03-31T13:17:50.3001669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.79,f,600.39,M,328.30,F*19
2025-03-31T13:17:53.1304424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:17:55.9601131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.35,f,600.26,M,328.23,F*1D
2025-03-31T13:17:58.8003113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:18:01.6411186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:18:04.4808047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2025-03-31T13:18:07.3006631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:18:10.1413425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:18:12.9940431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.77,f,600.08,M,328.13,F*15
2025-03-31T13:18:15.8117389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:18:18.6632123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:18:21.4920952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:18:24.3427568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:18:27.1625102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:18:29.9922270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:18:32.8329180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:18:35.6935148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:18:38.5032986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.76,f,600.38,M,328.29,F*1F
2025-03-31T13:18:41.3430001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.95,f,600.44,M,328.33,F*12
2025-03-31T13:18:44.1737112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:18:47.0243494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:18:49.8441307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:18:52.6837956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:18:55.5145222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:18:58.3751185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.70,f,600.36,M,328.28,F*16
2025-03-31T13:19:01.1948868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.52,f,600.61,M,328.42,F*10
2025-03-31T13:19:04.0245930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:19:06.8652862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:19:09.7159125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.27,f,600.54,M,328.38,F*19
2025-03-31T13:19:12.5356776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:19:15.3763745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.33,f,600.56,M,328.39,F*1F
2025-03-31T13:19:18.2060751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.92,f,601.04,M,328.65,F*1A
2025-03-31T13:19:21.0567343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:19:23.8864387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T13:19:26.7171819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:19:29.5568534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T13:19:32.4074936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:19:35.2272584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:19:38.0579975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:19:40.8976643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:19:43.7482970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:19:46.5680477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:19:49.4087436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:19:52.2484109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:19:55.0890987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.00,f,601.07,M,328.67,F*13
2025-03-31T13:19:57.9188252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:20:00.7495453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T13:20:03.5991809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:20:06.4398576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:20:09.2454915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:20:12.0861822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:20:14.9158938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T13:20:17.7665299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T13:20:20.5863079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T13:20:23.4269993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:20:26.2666649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T13:20:29.1073483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.13,f,601.10,M,328.69,F*19
2025-03-31T13:20:31.9392257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T13:20:34.7677962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T13:20:37.6074590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T13:20:40.4580963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T13:20:43.2778616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T13:20:46.1185528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T13:20:48.9483077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T13:20:51.7989019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T13:20:54.6286840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T13:20:57.4692996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T13:21:00.2990324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T13:21:03.1496729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T13:21:05.9694676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T13:21:08.8101168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T13:21:11.6398254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T13:21:14.4904598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T13:21:17.3202038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T13:21:20.1509287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T13:21:22.9906120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T13:21:25.8511984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T13:21:28.6611800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:21:31.5016146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:21:34.3313779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:21:37.1919842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:21:40.0021475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T13:21:42.8422208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T13:21:45.6818969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:21:48.5222161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:21:51.3453747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:21:54.1831962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T13:21:57.0226340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:21:59.8732775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.96,f,602.88,M,329.66,F*1D
2025-03-31T13:22:02.6936469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T13:22:05.5436346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:22:08.3644135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:22:11.2140546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.01,f,602.90,M,329.67,F*14
2025-03-31T13:22:14.0446417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T13:22:16.8743236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T13:22:19.7150111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:22:22.5549754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:22:25.3850681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T13:22:28.2258334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:22:31.0560200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:22:33.9054269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:22:36.7257790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:22:39.5664716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:22:42.3962994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:22:45.2469419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:22:48.0867231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:22:50.9068656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.32,f,603.60,M,330.05,F*11
2025-03-31T13:22:53.7571798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.76,f,604.34,M,330.46,F*12
2025-03-31T13:22:56.5873031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:22:59.4170342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:23:02.2577131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.54,f,603.97,M,330.26,F*19
2025-03-31T13:23:05.0880529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:23:07.9407588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:23:10.7679264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:23:13.5990097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.80,f,603.75,M,330.13,F*1B
2025-03-31T13:23:16.4287287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.82,f,603.45,M,329.97,F*18
2025-03-31T13:23:19.2793752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:23:22.1091381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.19,f,603.87,M,330.20,F*17
2025-03-31T13:23:24.9496112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:23:27.7790517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:23:30.6296829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.21,f,603.57,M,330.03,F*11
2025-03-31T13:23:33.4500062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.17,f,602.95,M,329.70,F*10
2025-03-31T13:23:36.2898175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.70,f,603.11,M,329.78,F*14
2025-03-31T13:23:39.1233040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:23:41.9703047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:23:44.7910710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.12,f,602.93,M,329.69,F*1B
2025-03-31T13:23:47.6307943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:23:50.4714799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:23:53.3112576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T13:23:56.1513370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:23:58.9815561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:24:01.8122821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.04,f,602.91,M,329.67,F*10
2025-03-31T13:24:04.6716254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:24:07.4924420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:24:10.3223597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T13:24:13.1631539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.10,f,602.92,M,329.68,F*19
2025-03-31T13:24:16.0028432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.88,f,602.55,M,329.48,F*1F
2025-03-31T13:24:18.8335646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:24:21.6634064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:24:24.5099756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.33,f,602.69,M,329.55,F*1D
2025-03-31T13:24:27.3294596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.03,f,602.60,M,329.50,F*12
2025-03-31T13:24:30.1699222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:24:32.9995549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:24:35.8305411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:24:38.6908209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:24:41.5101475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:24:44.3406574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T13:24:47.1811595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:24:50.0315189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:24:52.8513584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:24:55.6820558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T13:24:58.5222616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T13:25:01.3720797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.10,f,602.31,M,329.35,F*16
2025-03-31T13:25:04.1919739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:25:07.0326611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:25:09.8721391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.40,f,602.10,M,329.23,F*14
2025-03-31T13:25:12.7128616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.48,f,602.13,M,329.25,F*19
2025-03-31T13:25:15.5425141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.04,f,601.99,M,329.17,F*11
2025-03-31T13:25:18.3834467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:25:21.2133098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:25:24.0539989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.07,f,602.31,M,329.34,F*11
2025-03-31T13:25:26.8835837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T13:25:29.7242905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T13:25:32.5639550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:25:35.4041571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:25:38.2249858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.53,f,602.14,M,329.26,F*17
2025-03-31T13:25:41.0744354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.61,f,602.17,M,329.27,F*14
2025-03-31T13:25:43.9048362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T13:25:46.7555142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T13:25:49.5749698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.27,f,602.37,M,329.38,F*19
2025-03-31T13:25:52.4158306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:25:55.2557978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:25:58.0954801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.11,f,602.01,M,329.19,F*19
2025-03-31T13:26:00.9162732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T13:26:03.7561099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.01,f,602.29,M,329.33,F*19
2025-03-31T13:26:06.5962292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:26:09.4468554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.93,f,602.57,M,329.49,F*16
2025-03-31T13:26:12.2584692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T13:26:15.0970943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.85,f,601.93,M,329.14,F*10
2025-03-31T13:26:17.9317182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:26:20.7778015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:26:23.6076189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T13:26:26.4381747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T13:26:29.2779494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.26,f,602.36,M,329.38,F*19
2025-03-31T13:26:32.1387087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:26:34.9488954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:26:37.7983192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.47,f,602.43,M,329.41,F*12
2025-03-31T13:26:40.6190820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:26:43.4696437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T13:26:46.2994806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:26:49.1292419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:26:51.9701494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.47,f,602.73,M,329.58,F*18
2025-03-31T13:26:54.8103659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.57,f,602.46,M,329.43,F*14
2025-03-31T13:26:57.6501140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.65,f,602.48,M,329.44,F*1C
2025-03-31T13:27:00.4808489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:27:03.3101630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:27:06.1605033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:27:08.9811893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.18,f,602.95,M,329.70,F*1F
2025-03-31T13:27:11.8213346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:27:14.6610996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T13:27:17.5117463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T13:27:20.3316005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:27:23.1824452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T13:27:26.0021909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T13:27:28.8519014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:27:31.6829512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T13:27:34.5227294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:27:37.3431977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:27:40.2032784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:27:43.0230361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T13:27:45.8637427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:27:48.6937017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:27:51.5341779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:27:54.3639863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:27:57.2045361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T13:28:00.0342570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:28:02.8848125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:28:05.7161462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:28:08.5556050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:28:11.3851714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:28:14.2258075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:28:17.0552872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:28:19.8960408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:28:22.7361984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:28:25.5760906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:28:28.3965796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:28:31.2301631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:28:34.0767944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:28:36.9174565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:28:39.7477815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:28:42.5685211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:28:45.4037361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:28:48.2433131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:28:51.0743882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:28:53.9141412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:28:56.7440244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:28:59.5948862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:29:02.4146611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T13:29:05.2651115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T13:29:08.0949679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.20,f,605.40,M,331.03,F*17
2025-03-31T13:29:10.9555734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:29:13.7659676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:29:16.6056340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T13:29:19.4355289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T13:29:22.2861765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T13:29:25.1161283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T13:29:27.9469756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T13:29:30.7763779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T13:29:33.6397431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-31T13:29:36.4570259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T13:29:39.2877415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-31T13:29:42.1272029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-31T13:29:44.9676795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T13:29:47.7977589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-31T13:29:50.6280172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T13:29:53.4680350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-31T13:29:56.3187390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T13:29:59.1397306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-31T13:30:01.9792990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T13:30:04.8189806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-31T13:30:07.6589622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T13:30:10.4896290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T13:30:13.3196232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-31T13:30:16.1603196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-31T13:30:19.0101898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-31T13:30:21.8299623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-31T13:30:24.6706586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T13:30:27.5106038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-31T13:30:30.3506009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T13:30:33.1816557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T13:30:36.0115863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T13:30:38.8618892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T13:30:41.7115242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.20,f,607.53,M,332.20,F*11
2025-03-31T13:30:44.5323617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T13:30:47.3622083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T13:30:50.1919791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.46,f,607.61,M,332.24,F*14
2025-03-31T13:30:53.0429545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T13:30:55.8627247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T13:30:58.7029521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T13:31:01.5336546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T13:31:04.3830711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T13:31:07.2133145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T13:31:10.0446919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T13:31:12.8840372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T13:31:15.7236952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.25,f,607.85,M,332.38,F*11
2025-03-31T13:31:18.5546568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T13:31:21.3948248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T13:31:24.2251945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T13:31:27.0850371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T13:31:29.9048236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.25,f,607.85,M,332.38,F*11
2025-03-31T13:31:32.7355654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T13:31:35.5752338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T13:31:38.4262388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T13:31:41.2460567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T13:31:44.0761690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T13:31:46.9299224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T13:31:49.7666752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.37,f,608.19,M,332.56,F*11
2025-03-31T13:31:52.5864249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.90,f,608.04,M,332.48,F*1E
2025-03-31T13:31:55.4271847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.50,f,608.23,M,332.58,F*17
2025-03-31T13:31:58.2569057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T13:32:01.1075631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T13:32:03.9378702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T13:32:06.7676883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T13:32:09.6083710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T13:32:12.4578898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T13:32:15.2786649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T13:32:18.1184011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T13:32:20.9595022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T13:32:23.7988231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T13:32:26.6296632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T13:32:29.4593683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T13:32:32.2892786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.36,f,608.19,M,332.56,F*10
2025-03-31T13:32:35.1498886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T13:32:37.9604462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T13:32:40.8102958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:32:43.6400025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:32:46.4902443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T13:32:49.3110266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T13:32:52.1513213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.78,f,608.62,M,332.80,F*1E
2025-03-31T13:32:54.9808888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:32:57.8411264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T13:33:00.6477872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.79,f,608.32,M,332.63,F*14
2025-03-31T13:33:03.4776182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:33:06.3178220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T13:33:09.1576980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:33:11.9881780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:33:14.8289630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T13:33:17.6682284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T13:33:20.5088260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-03-31T13:33:23.3285995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:33:26.1692756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:33:29.0094921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T13:33:31.8491476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.51,f,608.54,M,332.75,F*1A
2025-03-31T13:33:34.6801364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-03-31T13:33:37.5196653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:33:40.3605160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:33:43.2109036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-31T13:33:46.0207171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:33:48.8608480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-03-31T13:33:51.6914772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-03-31T13:33:54.5610350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:33:57.3714826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.93,f,608.97,M,332.99,F*18
2025-03-31T13:34:00.2012191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-31T13:34:03.0319174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-03-31T13:34:05.8920861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.64,f,609.49,M,333.27,F*18
2025-03-31T13:34:08.7219288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-31T13:34:11.5420603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:34:14.3823794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:34:17.2330119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-31T13:34:20.0527871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.10,f,609.33,M,333.18,F*1A
2025-03-31T13:34:22.8928441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-31T13:34:25.7335558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-31T13:34:28.5838311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-03-31T13:34:31.4038410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-31T13:34:34.2337788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-31T13:34:37.0746068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.10,f,609.33,M,333.18,F*1A
2025-03-31T13:34:39.9147739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.24,f,609.67,M,333.37,F*1B
2025-03-31T13:34:42.7442494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.48,f,609.44,M,333.25,F*19
2025-03-31T13:34:45.5849491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-03-31T13:34:48.4146610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.49,f,609.14,M,333.08,F*13
2025-03-31T13:34:51.2648261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.67,f,609.80,M,333.44,F*11
2025-03-31T13:34:54.0850000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2025-03-31T13:34:56.9288039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-31T13:34:59.7561182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-31T13:35:02.6157109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.13,f,609.64,M,333.36,F*1D
2025-03-31T13:35:05.4360681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-31T13:35:08.2668280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.43,f,610.04,M,333.57,F*10
2025-03-31T13:35:11.1065321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-31T13:35:13.9671107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.10,f,609.33,M,333.18,F*1A
2025-03-31T13:35:16.7772248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2025-03-31T13:35:19.6169852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.02,f,610.21,M,333.67,F*12
2025-03-31T13:35:22.4470413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-31T13:35:25.2978612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.26,f,609.68,M,333.38,F*19
2025-03-31T13:35:28.1281387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-31T13:35:30.9681944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2025-03-31T13:35:33.8006109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.43,f,610.04,M,333.57,F*10
2025-03-31T13:35:36.6486901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.43,f,610.04,M,333.57,F*10
2025-03-31T13:35:39.4685268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.02,f,610.21,M,333.67,F*12
2025-03-31T13:35:42.3122421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2025-03-31T13:35:45.1388552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.43,f,610.04,M,333.57,F*10
2025-03-31T13:35:47.9887598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.02,f,610.21,M,333.67,F*12
2025-03-31T13:35:50.8099471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2025-03-31T13:35:53.6491506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.02,f,610.21,M,333.67,F*12
2025-03-31T13:35:56.4898369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.77,f,610.45,M,333.80,F*1B
2025-03-31T13:35:59.3305275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-31T13:36:02.1602385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.02,f,610.21,M,333.67,F*12
2025-03-31T13:36:04.9900711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-03-31T13:36:07.8307467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.43,f,610.04,M,333.57,F*10
2025-03-31T13:36:10.6807554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-03-31T13:36:13.5108243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.43,f,610.04,M,333.57,F*10
2025-03-31T13:36:16.3415359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.02,f,610.21,M,333.67,F*12
2025-03-31T13:36:19.1817399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-03-31T13:36:22.0216789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-31T13:36:24.8514225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.02,f,610.21,M,333.67,F*12
2025-03-31T13:36:27.6822894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-31T13:36:30.5221742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-03-31T13:36:33.3624856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-03-31T13:36:36.1928071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-03-31T13:36:39.0326395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-31T13:36:41.8625682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-31T13:36:44.7236159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-31T13:36:47.5433732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.51,f,611.28,M,334.25,F*1A
2025-03-31T13:36:50.3735319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.93,f,611.10,M,334.15,F*1D
2025-03-31T13:36:53.2038643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-31T13:36:56.0545137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-31T13:36:58.8842306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-03-31T13:37:01.7249424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.93,f,611.10,M,334.15,F*1D
2025-03-31T13:37:04.5646125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.51,f,611.28,M,334.25,F*1A
2025-03-31T13:37:07.4147306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.93,f,611.10,M,334.15,F*1D
2025-03-31T13:37:10.2348393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-03-31T13:37:13.0655923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.09,f,611.46,M,334.35,F*1D
2025-03-31T13:37:15.8953078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.68,f,611.63,M,334.45,F*1A
2025-03-31T13:37:18.7409917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.93,f,611.10,M,334.15,F*1D
2025-03-31T13:37:21.5518076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.68,f,611.63,M,334.45,F*1A
2025-03-31T13:37:24.3915181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-31T13:37:27.2223973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.09,f,611.46,M,334.35,F*1D
2025-03-31T13:37:30.0819244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.51,f,611.28,M,334.25,F*1A
2025-03-31T13:37:32.9120699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.42,f,612.17,M,334.74,F*1E
2025-03-31T13:37:35.7428632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-31T13:37:38.5727968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.84,f,611.99,M,334.64,F*1F
2025-03-31T13:37:41.4132752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.84,f,611.99,M,334.64,F*1F
2025-03-31T13:37:44.2427763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-31T13:37:47.0837824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.01,f,612.35,M,334.83,F*10
2025-03-31T13:37:49.9234662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.85,f,612.60,M,334.97,F*19
2025-03-31T13:37:52.7642990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.01,f,612.35,M,334.83,F*10
2025-03-31T13:37:55.5942188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.59,f,612.52,M,334.93,F*1D
2025-03-31T13:37:58.4239931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.17,f,612.70,M,335.03,F*17
2025-03-31T13:38:01.2646826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.75,f,612.88,M,335.13,F*15
2025-03-31T13:38:04.1143939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.75,f,612.88,M,335.13,F*15
2025-03-31T13:38:06.9350402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-31T13:38:09.7669757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.50,f,613.41,M,335.42,F*10
2025-03-31T13:38:12.6057398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.92,f,613.23,M,335.32,F*1E
2025-03-31T13:38:15.4651220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.50,f,613.41,M,335.42,F*10
2025-03-31T13:38:18.2858888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-31T13:38:21.1156121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-31T13:38:23.9562552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.65,f,613.76,M,335.61,F*12
2025-03-31T13:38:26.8059334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-31T13:38:29.6268397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.23,f,613.94,M,335.70,F*1B
2025-03-31T13:38:32.4563590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.25,f,613.94,M,335.71,F*1C
2025-03-31T13:38:35.2969838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.76,f,614.10,M,335.79,F*19
2025-03-31T13:38:38.1367640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-31T13:38:40.9671600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.42,f,614.30,M,335.90,F*1A
2025-03-31T13:38:43.8079014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-31T13:38:46.6476784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.25,f,613.94,M,335.71,F*1C
2025-03-31T13:38:49.4876869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-31T13:38:52.3176510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.14,f,614.82,M,336.19,F*10
2025-03-31T13:38:55.1481300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-03-31T13:38:57.9888142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-31T13:39:00.8384546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-03-31T13:39:03.6690379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-31T13:39:06.4922917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-31T13:39:09.3294843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-31T13:39:12.1791428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-31T13:39:14.9993409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.16,f,614.83,M,336.19,F*13
2025-03-31T13:39:17.8396844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-03-31T13:39:20.6704193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-31T13:39:23.5201749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.16,f,614.83,M,336.19,F*13
2025-03-31T13:39:26.3505900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.97,f,615.08,M,336.33,F*10
2025-03-31T13:39:29.1809729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-31T13:39:32.0205736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-31T13:39:34.8714895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-03-31T13:39:37.7016931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-03-31T13:39:40.5315142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-31T13:39:43.3616623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-31T13:39:46.2217258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-31T13:39:49.0422877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-03-31T13:39:51.8821808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.08,f,615.11,M,336.35,F*17
2025-03-31T13:39:54.7127270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.16,f,614.83,M,336.19,F*13
2025-03-31T13:39:57.5529774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.16,f,614.83,M,336.19,F*13
2025-03-31T13:40:00.3827144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.16,f,614.83,M,336.19,F*13
2025-03-31T13:40:03.2133841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.25,f,613.94,M,335.71,F*1C
2025-03-31T13:40:06.0632897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.16,f,614.83,M,336.19,F*13
2025-03-31T13:40:08.9035317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-31T13:40:11.7338864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-31T13:40:14.5639728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.25,f,613.94,M,335.71,F*1C
2025-03-31T13:40:17.3936441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-03-31T13:40:20.2444802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-03-31T13:40:23.0739889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.92,f,613.23,M,335.32,F*1E
2025-03-31T13:40:25.9046675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-03-31T13:40:28.7453429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.17,f,612.70,M,335.03,F*17
2025-03-31T13:40:31.5946243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.17,f,612.70,M,335.03,F*17
2025-03-31T13:40:34.4153287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.42,f,612.17,M,334.74,F*1E
2025-03-31T13:40:37.2556836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-31T13:40:40.0961615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.25,f,613.94,M,335.71,F*1C
2025-03-31T13:40:42.9362984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-31T13:40:45.7657026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-31T13:40:48.6060565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.68,f,611.63,M,334.45,F*1A
2025-03-31T13:40:51.4366424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.51,f,611.28,M,334.25,F*1A
2025-03-31T13:40:54.2861594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.51,f,611.28,M,334.25,F*1A
2025-03-31T13:40:57.1073264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.09,f,611.46,M,334.35,F*1D
2025-03-31T13:40:59.9470001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.09,f,611.46,M,334.35,F*1D
2025-03-31T13:41:02.7769778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-03-31T13:41:05.6272457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-31T13:41:08.4473385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-31T13:41:11.2880338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-03-31T13:41:14.1275911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-03-31T13:41:16.9877813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.02,f,610.21,M,333.67,F*12
2025-03-31T13:41:19.7985685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.02,f,610.21,M,333.67,F*12
2025-03-31T13:41:22.6383295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.43,f,610.04,M,333.57,F*10
2025-03-31T13:41:25.4684249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.75,f,609.83,M,333.46,F*13
2025-03-31T13:41:28.3091249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-31T13:41:31.1389533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2025-03-31T13:41:33.9736175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-31T13:41:36.8057854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-31T13:41:39.6455139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-31T13:41:42.4663484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-31T13:41:45.3102260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-31T13:41:48.1465555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:41:50.9867545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:41:53.8268668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:41:56.6466252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-03-31T13:41:59.4873080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.63,f,608.57,M,332.77,F*1A
2025-03-31T13:42:02.3271404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T13:42:05.1574314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T13:42:07.9978708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T13:42:10.8378932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T13:42:13.6806445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T13:42:16.5081979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T13:42:19.3389202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T13:42:22.1785011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T13:42:25.0191090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T13:42:27.8493022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-31T13:42:30.6795806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T13:42:33.5309396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.50,f,607.32,M,332.08,F*1A
2025-03-31T13:42:36.3698007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T13:42:39.1995778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.58,f,607.34,M,332.10,F*1D
2025-03-31T13:42:42.0404919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.26,f,606.94,M,331.88,F*1E
2025-03-31T13:42:44.8704591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-31T13:42:47.7225621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T13:42:50.5406742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-31T13:42:53.3804378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T13:42:56.2115653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T13:42:59.0616942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-31T13:43:01.8814688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T13:43:04.7238532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-31T13:43:07.5619269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T13:43:10.4016932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-31T13:43:13.2326440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T13:43:16.0623601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.33,f,605.74,M,331.22,F*10
2025-03-31T13:43:18.9024426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-31T13:43:21.7424543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-31T13:43:24.5731969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T13:43:27.4128617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:43:30.2435858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:43:33.0964906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:43:35.9138429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.32,f,605.74,M,331.22,F*11
2025-03-31T13:43:38.7545217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T13:43:41.5940449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.66,f,605.23,M,330.94,F*1C
2025-03-31T13:43:44.4343189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T13:43:47.2641790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.04,f,605.04,M,330.84,F*1C
2025-03-31T13:43:50.0949814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T13:43:52.9349199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:43:55.7855590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:43:58.6053263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:44:01.4460107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.66,f,604.92,M,330.78,F*14
2025-03-31T13:44:04.2759714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:44:07.1257201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:44:09.9562212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T13:44:12.7969110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:44:15.6268826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:44:18.4870206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:44:21.2968466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:44:24.1276305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:44:26.9678505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:44:29.8373935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.36,f,604.53,M,330.56,F*17
2025-03-31T13:44:32.6382752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.55,f,603.98,M,330.26,F*17
2025-03-31T13:44:35.4784535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:44:38.3081814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:44:41.1689453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:44:43.9888436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:44:46.8286493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.09,f,604.14,M,330.35,F*1C
2025-03-31T13:44:49.6595678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.86,f,604.07,M,330.31,F*1E
2025-03-31T13:44:52.5093978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.19,f,604.48,M,330.53,F*15
2025-03-31T13:44:55.3291003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.88,f,604.08,M,330.31,F*1F
2025-03-31T13:44:58.1711692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:45:01.0094460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:45:03.8500315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:45:06.6698005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:45:09.5104856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:45:12.3402143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:45:15.1905502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:45:18.0212757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.45,f,603.64,M,330.07,F*17
2025-03-31T13:45:20.8609432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.92,f,604.09,M,330.32,F*16
2025-03-31T13:45:23.6916727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:45:26.5420733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:45:29.3619304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.16,f,603.55,M,330.03,F*17
2025-03-31T13:45:32.2018039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:45:35.0317911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.21,f,603.87,M,330.20,F*1C
2025-03-31T13:45:37.8820823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:45:40.7131532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:45:43.5430659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.00,f,603.81,M,330.17,F*1D
2025-03-31T13:45:46.3827586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:45:49.2331225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:45:52.0421888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.94,f,603.79,M,330.16,F*17
2025-03-31T13:45:54.8693553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:45:57.7200686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:46:00.5597408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:46:03.3805053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:46:06.2208001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:46:09.0604708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:46:11.9210637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:46:14.7313666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.30,f,603.90,M,330.22,F*18
2025-03-31T13:46:17.5607196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:46:20.4013663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:46:23.2516294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:46:26.0720895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:46:28.9116781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:46:31.7424066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.79,f,603.75,M,330.13,F*1D
2025-03-31T13:46:34.5926593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.73,f,603.42,M,329.96,F*10
2025-03-31T13:46:37.4223912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.73,f,603.42,M,329.96,F*10
2025-03-31T13:46:40.2631463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.92,f,603.78,M,330.15,F*13
2025-03-31T13:46:43.0930269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:46:45.9332709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:46:48.7633087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:46:51.6033525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:46:54.4335450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:46:57.2842346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:47:00.1146220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:47:02.9443246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:47:05.7740547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:47:08.6246833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:47:11.4549681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.37,f,603.62,M,330.06,F*15
2025-03-31T13:47:14.2947451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.27,f,603.59,M,330.05,F*1F
2025-03-31T13:47:17.1254484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:47:19.9755097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.13,f,603.24,M,329.86,F*17
2025-03-31T13:47:22.8059095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.04,f,603.21,M,329.84,F*16
2025-03-31T13:47:25.6260752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.75,f,603.43,M,329.96,F*17
2025-03-31T13:47:28.4658346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:47:31.3164816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:47:34.1467173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:47:36.9765730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.85,f,603.46,M,329.98,F*13
2025-03-31T13:47:39.8165198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.26,f,603.28,M,329.88,F*13
2025-03-31T13:47:42.6567572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.79,f,603.44,M,329.97,F*1D
2025-03-31T13:47:45.4877596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:47:48.3192773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:47:51.1682105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.55,f,603.37,M,329.92,F*12
2025-03-31T13:47:54.0082473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:47:56.8280330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T13:47:59.6679625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.76,f,603.43,M,329.96,F*14
2025-03-31T13:48:02.4990033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:48:05.3586941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.38,f,603.32,M,329.90,F*1E
2025-03-31T13:48:08.1688940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:48:11.0086991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:48:13.8493878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:48:16.6890995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:48:19.5199006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:48:22.3595739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:48:25.1898234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:48:28.0407142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.24,f,603.27,M,329.87,F*11
2025-03-31T13:48:30.8709358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:48:33.7010841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:48:36.5325025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:48:39.3810215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.10,f,603.23,M,329.85,F*10
2025-03-31T13:48:42.2116217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:48:45.0517979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:48:47.8818627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.81,f,603.75,M,330.13,F*1A
2025-03-31T13:48:50.7414334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:48:53.5518529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:48:56.3925490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:48:59.2225265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:49:02.0722741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:49:04.9032921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:49:07.7330010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:49:10.5736737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:49:13.4246506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:49:16.2433794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:49:19.0840070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:49:21.9240766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:49:24.7647606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:49:27.5942548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:49:30.4249641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.65,f,603.70,M,330.11,F*17
2025-03-31T13:49:33.2649553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:49:36.1048341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:49:38.9355439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:49:41.7653678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:49:44.6052939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:49:47.4555307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:49:50.2760240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:49:53.1166460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:49:55.9460311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:49:58.7967677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:50:01.6264854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:50:04.4672284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.35,f,604.52,M,330.56,F*15
2025-03-31T13:50:07.2968685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:50:10.1234188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:50:12.9538414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:50:15.7938126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:50:18.6236266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.31,f,604.82,M,330.72,F*1D
2025-03-31T13:50:21.4842115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:50:24.2940562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:50:27.1349533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:50:29.9749103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:50:32.8248569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:50:35.6546781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:50:38.4754501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:50:41.3158574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:50:44.1662132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:50:46.9858725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:50:49.8259055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:50:52.6660114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:50:55.5065112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.43,f,604.86,M,330.74,F*1A
2025-03-31T13:50:58.3262935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:51:01.1669623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:51:04.0068276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:51:06.8481721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:51:09.6779220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.10,f,605.06,M,330.85,F*1A
2025-03-31T13:51:12.5176013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:51:15.3484292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:51:18.1980787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:51:21.0284743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:51:23.8512104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:51:26.6891668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T13:51:29.5392183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:51:32.3688704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:51:35.2094761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T13:51:38.0391831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:51:40.8895072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:51:43.7094706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:51:46.5402190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.48,f,606.09,M,331.41,F*1F
2025-03-31T13:51:49.3900315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:51:52.2408132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:51:55.0605805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.70,f,605.55,M,331.12,F*16
2025-03-31T13:51:57.8905391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T13:52:00.7212672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.85,f,605.59,M,331.14,F*16
2025-03-31T13:52:03.5718523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-31T13:52:06.4111189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.29,f,605.73,M,331.21,F*1F
2025-03-31T13:52:09.2418424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T13:52:12.0715132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:52:14.9221027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T13:52:17.7418852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.26,f,605.72,M,331.21,F*11
2025-03-31T13:52:20.5825681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-31T13:52:23.4232339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.64,f,606.14,M,331.44,F*18
2025-03-31T13:52:26.2631826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-31T13:52:29.0927122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T13:52:31.9333268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.17,f,605.69,M,331.19,F*12
2025-03-31T13:52:34.7669370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:52:37.6033308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-31T13:52:40.4335937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T13:52:43.2838164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-31T13:52:46.1045888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T13:52:48.9542079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.86,f,605.90,M,331.31,F*16
2025-03-31T13:52:51.7874255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:52:54.6145972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-31T13:52:57.4454934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-31T13:53:00.2951287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-31T13:53:03.1258629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.94,f,605.92,M,331.32,F*14
2025-03-31T13:53:05.9586094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T13:53:08.7958865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T13:53:11.6464986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-31T13:53:14.4662346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.39,f,606.06,M,331.40,F*17
2025-03-31T13:53:17.3061734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.84,f,605.89,M,331.31,F*1C
2025-03-31T13:53:20.1369228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.63,f,606.13,M,331.44,F*18
2025-03-31T13:53:22.9967588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.63,f,606.14,M,331.44,F*1F
2025-03-31T13:53:25.8171511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-31T13:53:28.6472126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.80,f,605.58,M,331.13,F*15
2025-03-31T13:53:31.4878024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.62,f,605.52,M,331.10,F*10
2025-03-31T13:53:34.3276745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-31T13:53:37.1575395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T13:53:39.9882657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-31T13:53:42.8288370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.89,f,605.91,M,331.32,F*1B
2025-03-31T13:53:45.6786438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-31T13:53:48.5088043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:53:51.3388687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.83,f,605.58,M,331.14,F*11
2025-03-31T13:53:54.1788339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.73,f,605.86,M,331.29,F*12
2025-03-31T13:53:57.0194003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T13:53:59.8445979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.54,f,605.80,M,331.26,F*1E
2025-03-31T13:54:02.6801329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:54:05.5198059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T13:54:08.3700717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.02,f,605.34,M,331.00,F*17
2025-03-31T13:54:11.1898795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:54:14.0302518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T13:54:16.8607600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:54:19.7108003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.32,f,605.74,M,331.22,F*11
2025-03-31T13:54:22.5308430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T13:54:25.3686079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:54:28.1970506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T13:54:31.0477459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:54:33.8680713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.04,f,605.04,M,330.84,F*1C
2025-03-31T13:54:36.7076457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.43,f,605.77,M,331.24,F*12
2025-03-31T13:54:39.5384140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.64,f,605.22,M,330.94,F*1F
2025-03-31T13:54:42.3787513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:54:45.2082346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:54:48.0490000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:54:50.8889439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.93,f,604.70,M,330.66,F*1A
2025-03-31T13:54:53.7387428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:54:56.5495806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:54:59.3892303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:55:02.2303010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:55:05.0801628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:55:07.9001308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:55:10.7404087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:55:13.5705726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:55:16.4206953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:55:19.2413612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:55:22.0816788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.03,f,604.43,M,330.51,F*17
2025-03-31T13:55:24.9209839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:55:27.7713101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:55:30.5916332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:55:33.4216951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:55:36.2623792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:55:39.1126280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.66,f,604.62,M,330.61,F*14
2025-03-31T13:55:41.9323843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:55:44.7723717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:55:47.6129953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:55:50.4531492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:55:53.2838866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:55:56.1239005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:55:58.9536176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:56:01.7943025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.70,f,604.94,M,330.78,F*15
2025-03-31T13:56:04.6246812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:56:07.4646305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:56:10.3043207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:56:13.1442965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T13:56:15.9653437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:56:18.8050170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:56:21.6450534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:56:24.5060740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:56:27.3059986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T13:56:30.1556416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T13:56:32.9861614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.42,f,604.55,M,330.57,F*13
2025-03-31T13:56:35.8367559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.04,f,604.43,M,330.51,F*10
2025-03-31T13:56:38.6663547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:56:41.4966206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:56:44.3373682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.08,f,605.36,M,331.01,F*1E
2025-03-31T13:56:47.1773728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:56:49.9973410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:56:52.8373115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:56:55.6780508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.50,f,604.26,M,330.42,F*11
2025-03-31T13:56:58.5182594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:57:01.3479833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.88,f,604.69,M,330.65,F*1B
2025-03-31T13:57:04.1783342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:57:07.0185033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.15,f,604.46,M,330.52,F*16
2025-03-31T13:57:09.8685927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.81,f,604.36,M,330.47,F*19
2025-03-31T13:57:12.6994381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:57:15.5296645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:57:18.3692856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:57:21.2099706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:57:24.0400587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:57:26.8703632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:57:29.7106481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T13:57:32.5499818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:57:35.3807290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:57:38.2203935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:57:41.0511139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.44,f,604.55,M,330.57,F*15
2025-03-31T13:57:43.9111434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T13:57:46.7209780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:57:49.5616762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.76,f,604.04,M,330.29,F*1B
2025-03-31T13:57:52.4013595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:57:55.2519481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:57:58.0716974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.45,f,604.25,M,330.41,F*15
2025-03-31T13:58:00.9024137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:58:03.7422064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T13:58:06.5830194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T13:58:09.4133127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:58:12.2529662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:58:15.0929331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.44,f,603.64,M,330.07,F*16
2025-03-31T13:58:17.9336074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:58:20.7633309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T13:58:23.5940569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.19,f,603.87,M,330.20,F*17
2025-03-31T13:58:26.4345318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.94,f,603.79,M,330.16,F*17
2025-03-31T13:58:29.2742028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:58:32.1046937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.31,f,603.60,M,330.05,F*12
2025-03-31T13:58:34.9443610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.51,f,603.97,M,330.25,F*1F
2025-03-31T13:58:37.7750854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.56,f,603.98,M,330.26,F*14
2025-03-31T13:58:40.6256799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:58:43.4464528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.49,f,603.96,M,330.25,F*17
2025-03-31T13:58:46.2718207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:58:49.1019640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:58:51.9622493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.45,f,603.64,M,330.08,F*18
2025-03-31T13:58:54.7844477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:58:57.6218519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:59:00.4624836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:59:03.2922181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.99,f,603.20,M,329.83,F*15
2025-03-31T13:59:06.1229564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T13:59:08.9725957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:59:11.8028636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T13:59:14.6436830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:59:17.4734724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:59:20.3037188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T13:59:23.1435728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:59:25.9940794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:59:28.8148919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.45,f,603.64,M,330.08,F*18
2025-03-31T13:59:31.6545797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:59:34.4847655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:59:37.3351291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.99,f,603.20,M,329.83,F*15
2025-03-31T13:59:40.1553747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:59:43.0055197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T13:59:45.8352953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.53,f,603.05,M,329.75,F*1D
2025-03-31T13:59:48.6759867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.26,f,603.28,M,329.88,F*13
2025-03-31T13:59:51.5058478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T13:59:54.3398388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.66,f,603.10,M,329.78,F*12
2025-03-31T13:59:57.1768755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T14:00:00.0270779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T14:00:02.8469829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T14:00:05.6868202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T14:00:08.5268759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.37,f,602.70,M,329.56,F*12
2025-03-31T14:00:11.3676080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.22,f,603.27,M,329.87,F*17
2025-03-31T14:00:14.1974069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T14:00:17.0275817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.92,f,602.56,M,329.49,F*16
2025-03-31T14:00:19.8682707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T14:00:22.7084163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.50,f,603.05,M,329.75,F*1E
2025-03-31T14:00:25.5388265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.09,f,602.92,M,329.68,F*11
2025-03-31T14:00:28.3688883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.43,f,602.72,M,329.57,F*12
2025-03-31T14:00:31.2185314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T14:00:34.0590026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T14:00:36.8795128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T14:00:39.7196144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T14:00:42.5592898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T14:00:45.3998567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T14:00:48.2296441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.01,f,602.59,M,329.50,F*1A
2025-03-31T14:00:51.0598562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T14:00:53.9000072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.90,f,602.56,M,329.48,F*15
2025-03-31T14:00:56.7507390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T14:00:59.5710181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T14:01:02.4211779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T14:01:05.2413551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.02,f,602.29,M,329.34,F*1D
2025-03-31T14:01:08.0910646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T14:01:10.9118314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T14:01:13.7522359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T14:01:16.5924583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.91,f,602.56,M,329.48,F*14
2025-03-31T14:01:19.4417326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T14:01:22.2625515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.19,f,602.04,M,329.20,F*1E
2025-03-31T14:01:25.0923378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T14:01:27.9330246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T14:01:30.7829128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T14:01:33.6030414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.52,f,602.14,M,329.25,F*15
2025-03-31T14:01:36.4434474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T14:01:39.2732523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.31,f,602.08,M,329.22,F*1A
2025-03-31T14:01:42.1234414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T14:01:44.9541540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T14:01:47.7841966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T14:01:50.6239246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T14:01:53.4741522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T14:01:56.2944116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T14:01:59.1353319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T14:02:01.9650385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T14:02:04.8169457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T14:02:07.6352894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.72,f,601.59,M,328.95,F*11
2025-03-31T14:02:10.4759667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T14:02:13.3061469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.66,f,601.57,M,328.94,F*1B
2025-03-31T14:02:16.1557792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T14:02:18.9960103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T14:02:21.8268035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.94,f,601.35,M,328.82,F*14
2025-03-31T14:02:24.6569375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T14:02:27.5166542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T14:02:30.3268170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T14:02:33.1675945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T14:02:36.0072897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.81,f,601.31,M,328.80,F*16
2025-03-31T14:02:38.8481582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T14:02:41.6779681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T14:02:44.5086994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T14:02:47.3484296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T14:02:50.2087063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.65,f,600.96,M,328.61,F*1C
2025-03-31T14:02:53.0185423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.58,f,600.94,M,328.60,F*11
2025-03-31T14:02:55.8592211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.92,f,601.04,M,328.65,F*1A
2025-03-31T14:02:58.6889841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T14:03:01.5255217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T14:03:04.3450739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.25,f,600.53,M,328.38,F*1C
2025-03-31T14:03:07.1860020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.54,f,600.62,M,328.42,F*15
2025-03-31T14:03:10.0260758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.25,f,600.84,M,328.54,F*1D
2025-03-31T14:03:12.8663007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T14:03:15.6962965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T14:03:18.5368252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.20,f,600.52,M,328.37,F*17
2025-03-31T14:03:21.3665610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T14:03:24.2172020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T14:03:27.0366890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T14:03:29.8770710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.80,f,600.09,M,328.13,F*1C
2025-03-31T14:03:32.7072080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.43,f,600.59,M,328.41,F*18
2025-03-31T14:03:35.5672701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T14:03:38.3876539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.54,f,600.01,M,328.09,F*16
2025-03-31T14:03:41.2284155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.22,f,599.91,M,328.04,F*10
2025-03-31T14:03:44.0578126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.63,f,600.04,M,328.10,F*1F
2025-03-31T14:03:46.8984952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T14:03:49.7309935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.73,f,600.07,M,328.12,F*1F
2025-03-31T14:03:52.5586953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.40,f,599.66,M,327.90,F*11
2025-03-31T14:03:55.4088221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.22,f,599.91,M,328.04,F*10
2025-03-31T14:03:58.2596423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.28,f,599.93,M,328.05,F*19
2025-03-31T14:04:01.0794373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.63,f,599.73,M,327.94,F*10
2025-03-31T14:04:03.9096724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.83,f,599.49,M,327.81,F*12
2025-03-31T14:04:06.7400200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.64,f,599.74,M,327.94,F*10
2025-03-31T14:04:09.5900811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-03-31T14:04:12.4202292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.47,f,599.38,M,327.75,F*17
2025-03-31T14:04:15.2501868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-03-31T14:04:18.0907553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.59,f,599.72,M,327.93,F*1F
2025-03-31T14:04:20.9310439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.86,f,599.50,M,327.81,F*1F
2025-03-31T14:04:23.7625082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.47,f,599.38,M,327.75,F*17
2025-03-31T14:04:26.5913673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.22,f,599.30,M,327.70,F*19
2025-03-31T14:04:29.4314130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.79,f,599.17,M,327.63,F*13
2025-03-31T14:04:32.2813707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-03-31T14:04:35.1023734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-03-31T14:04:37.9416786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.72,f,599.15,M,327.62,F*1B
2025-03-31T14:04:40.7823814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.46,f,598.77,M,327.41,F*19
2025-03-31T14:04:43.6225804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.31,f,599.03,M,327.55,F*1F
2025-03-31T14:04:46.4528470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.89,f,599.20,M,327.65,F*1E
2025-03-31T14:04:49.2824102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.89,f,599.20,M,327.65,F*1E
2025-03-31T14:04:52.1235007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.45,f,598.76,M,327.41,F*1B
2025-03-31T14:04:54.9734118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.56,f,598.49,M,327.26,F*13
2025-03-31T14:04:57.7933724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.58,f,598.80,M,327.43,F*1C
2025-03-31T14:05:00.6340534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.81,f,599.18,M,327.63,F*1B
2025-03-31T14:05:03.4741421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.31,f,599.03,M,327.55,F*1F
2025-03-31T14:05:06.3139649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.84,f,598.27,M,327.14,F*14
2025-03-31T14:05:09.1446486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.33,f,598.73,M,327.39,F*10
2025-03-31T14:05:11.9743931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.72,f,598.85,M,327.45,F*17
2025-03-31T14:05:14.8151308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.34,f,598.42,M,327.22,F*18
2025-03-31T14:05:17.6585661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.14,f,598.67,M,327.36,F*1F
2025-03-31T14:05:20.4847722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.90,f,598.60,M,327.32,F*17
2025-03-31T14:05:23.3154901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.73,f,598.24,M,327.12,F*19
2025-03-31T14:05:26.1555017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.62,f,598.21,M,327.10,F*1E
2025-03-31T14:05:29.0182607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.95,f,598.61,M,327.33,F*12
2025-03-31T14:05:31.8258850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.45,f,598.46,M,327.24,F*1C
2025-03-31T14:05:34.6661106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.39,f,598.14,M,327.07,F*10
2025-03-31T14:05:37.5058156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-03-31T14:05:40.3466136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.11,f,598.66,M,327.35,F*18
2025-03-31T14:05:43.1770014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.81,f,598.57,M,327.30,F*11
2025-03-31T14:05:46.0071405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-03-31T14:05:48.8473816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-03-31T14:05:51.6977180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.11,f,598.05,M,327.02,F*1F
2025-03-31T14:05:54.5175157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.98,f,598.32,M,327.16,F*1F
2025-03-31T14:05:57.3572094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.98,f,598.32,M,327.16,F*1F
2025-03-31T14:06:00.1879091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.39,f,598.14,M,327.07,F*10
2025-03-31T14:06:03.0380427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.54,f,597.57,M,326.76,F*16
2025-03-31T14:06:05.8587066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-03-31T14:06:08.7182906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.81,f,597.96,M,326.97,F*1D
2025-03-31T14:06:11.5382825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.88,f,598.29,M,327.15,F*17
2025-03-31T14:06:14.3787917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-03-31T14:06:17.2086866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.81,f,597.96,M,326.97,F*1D
2025-03-31T14:06:20.0490669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.98,f,597.71,M,326.83,F*18
2025-03-31T14:06:22.8891948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.16,f,597.76,M,326.86,F*1D
2025-03-31T14:06:25.7298632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-03-31T14:06:28.5498765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.37,f,597.52,M,326.73,F*13
2025-03-31T14:06:31.3900349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.06,f,597.43,M,326.68,F*1B
2025-03-31T14:06:34.2307523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.27,f,597.49,M,326.71,F*1A
2025-03-31T14:06:37.0704256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-03-31T14:06:39.9008144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.58,f,597.58,M,326.76,F*15
2025-03-31T14:06:42.7404944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.74,f,597.02,M,326.46,F*1C
2025-03-31T14:06:45.5713502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.57,f,597.28,M,326.59,F*1A
2025-03-31T14:06:48.4115193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.73,f,597.33,M,326.62,F*1E
2025-03-31T14:06:51.2514102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.65,f,597.61,M,326.77,F*10
2025-03-31T14:06:54.0821262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.04,f,597.42,M,326.67,F*17
2025-03-31T14:06:56.9214372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.19,f,596.86,M,326.37,F*1C
2025-03-31T14:06:59.7715576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.37,f,597.21,M,326.56,F*1A
2025-03-31T14:07:02.5926668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-03-31T14:07:05.4221528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-31T14:07:08.2626815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.61,f,596.98,M,326.43,F*1F
2025-03-31T14:07:11.1125380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-03-31T14:07:13.9334299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.32,f,596.89,M,326.39,F*14
2025-03-31T14:07:16.7630913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.11,f,596.83,M,326.35,F*13
2025-03-31T14:07:19.5896798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.54,f,596.96,M,326.42,F*16
2025-03-31T14:07:22.4394417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.40,f,596.92,M,326.40,F*15
2025-03-31T14:07:25.2594444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.40,f,596.62,M,326.23,F*10
2025-03-31T14:07:28.1003307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.32,f,596.89,M,326.39,F*14
2025-03-31T14:07:30.9298833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.04,f,596.51,M,326.17,F*17
2025-03-31T14:07:33.7803074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-31T14:07:36.6100367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.93,f,596.78,M,326.32,F*15
2025-03-31T14:07:39.4405733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.57,f,596.36,M,326.09,F*1E
2025-03-31T14:07:42.2806010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.13,f,596.53,M,326.19,F*1D
2025-03-31T14:07:45.1312470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-31T14:07:47.9511567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.89,f,596.46,M,326.15,F*17
2025-03-31T14:07:50.7918518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.89,f,596.46,M,326.15,F*17
2025-03-31T14:07:53.6316339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.99,f,596.18,M,326.00,F*1A
2025-03-31T14:07:56.4715472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.39,f,596.31,M,326.07,F*1F
2025-03-31T14:07:59.3122153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.57,f,596.36,M,326.09,F*1E
2025-03-31T14:08:02.1319936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.25,f,595.96,M,325.87,F*14
2025-03-31T14:08:04.9726701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.99,f,596.18,M,326.00,F*1A
2025-03-31T14:08:07.8322483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.46,f,596.02,M,325.91,F*18
2025-03-31T14:08:10.6431196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.06,f,596.21,M,326.01,F*14
2025-03-31T14:08:13.4834694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.11,f,595.92,M,325.85,F*15
2025-03-31T14:08:16.3136600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.82,f,595.83,M,325.80,F*1B
2025-03-31T14:08:19.1639360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.24,f,595.65,M,325.71,F*11
2025-03-31T14:08:21.9850141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.39,f,595.70,M,325.73,F*1B
2025-03-31T14:08:24.8242635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.38,f,596.00,M,325.90,F*12
2025-03-31T14:08:27.6542382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.82,f,595.83,M,325.80,F*1B
2025-03-31T14:08:30.5141178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.19,f,595.33,M,325.53,F*1B
2025-03-31T14:08:33.3243267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.82,f,595.83,M,325.80,F*1B
2025-03-31T14:08:36.1749514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.65,f,595.47,M,325.61,F*12
2025-03-31T14:08:39.0045242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.39,f,595.09,M,325.40,F*13
2025-03-31T14:08:41.8653891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.02,f,595.59,M,325.67,F*1D
2025-03-31T14:08:44.6749161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.25,f,595.35,M,325.54,F*15
2025-03-31T14:08:47.5155237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.00,f,595.58,M,325.67,F*1E
2025-03-31T14:08:50.3561407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.49,f,595.12,M,325.41,F*1F
2025-03-31T14:08:53.1958423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.42,f,594.79,M,325.24,F*18
2025-03-31T14:08:56.0158613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2025-03-31T14:08:58.8565643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.90,f,595.24,M,325.48,F*17
2025-03-31T14:09:01.6962342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.91,f,594.94,M,325.32,F*12
2025-03-31T14:09:04.5370442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.85,f,594.62,M,325.14,F*1B
2025-03-31T14:09:07.3673579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.30,f,594.76,M,325.22,F*14
2025-03-31T14:09:10.2071980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.90,f,594.94,M,325.32,F*13
2025-03-31T14:09:13.0392912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.99,f,594.66,M,325.17,F*11
2025-03-31T14:09:15.8875576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.43,f,594.49,M,325.07,F*1A
2025-03-31T14:09:18.7072535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.73,f,594.58,M,325.12,F*1D
2025-03-31T14:09:21.5379434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.74,f,594.59,M,325.12,F*1B
2025-03-31T14:09:24.3878555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.74,f,594.59,M,325.12,F*1B
2025-03-31T14:09:27.2282603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.43,f,594.19,M,324.91,F*19
2025-03-31T14:09:30.0589831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.15,f,594.10,M,324.86,F*15
2025-03-31T14:09:32.8888095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.16,f,594.41,M,325.03,F*16
2025-03-31T14:09:35.7284528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.58,f,594.23,M,324.93,F*18
2025-03-31T14:09:38.5688529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-03-31T14:09:41.3995448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.18,f,594.11,M,324.86,F*19
2025-03-31T14:09:44.2432464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.09,f,594.08,M,324.85,F*12
2025-03-31T14:09:47.0700740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.93,f,594.03,M,324.82,F*1C
2025-03-31T14:09:49.9202053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.82,f,593.69,M,324.64,F*10
2025-03-31T14:09:52.7402523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.83,f,593.70,M,324.64,F*19
2025-03-31T14:09:55.5799385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-03-31T14:09:58.4206173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.93,f,594.03,M,324.82,F*1C
2025-03-31T14:10:01.2801978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T14:10:04.0905901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.02,f,593.45,M,324.50,F*11
2025-03-31T14:10:06.9215026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T14:10:09.7611775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.06,f,593.16,M,324.34,F*10
2025-03-31T14:10:12.6217420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.29,f,593.23,M,324.38,F*17
2025-03-31T14:10:15.4315425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-03-31T14:10:18.2714423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-31T14:10:21.1016792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.70,f,593.66,M,324.62,F*14
2025-03-31T14:10:23.9523131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.16,f,592.88,M,324.19,F*1B
2025-03-31T14:10:26.7824554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.89,f,592.80,M,324.15,F*18
2025-03-31T14:10:29.6222986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.35,f,592.94,M,324.23,F*1E
2025-03-31T14:10:32.4523884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.91,f,592.81,M,324.15,F*10
2025-03-31T14:10:35.2933609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.86,f,592.79,M,324.14,F*10
2025-03-31T14:10:38.1233888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.91,f,592.81,M,324.15,F*10
2025-03-31T14:10:40.9635177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.71,f,592.44,M,323.95,F*1F
2025-03-31T14:10:43.7939755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.36,f,592.34,M,323.89,F*16
2025-03-31T14:10:46.6442973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.98,f,592.53,M,324.00,F*15
2025-03-31T14:10:49.4640355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.46,f,592.37,M,323.91,F*1B
2025-03-31T14:10:52.3047137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.17,f,592.58,M,324.03,F*1D
2025-03-31T14:10:55.1444274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.35,f,592.33,M,323.89,F*12
2025-03-31T14:10:57.9944821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.58,f,592.10,M,323.76,F*19
2025-03-31T14:11:00.8152581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.58,f,592.10,M,323.76,F*19
2025-03-31T14:11:03.6551743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.17,f,592.28,M,323.86,F*17
2025-03-31T14:11:06.4849023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.60,f,592.41,M,323.93,F*1C
2025-03-31T14:11:09.3252425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.97,f,591.91,M,323.66,F*12
2025-03-31T14:11:12.1552629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.51,f,592.08,M,323.75,F*1A
2025-03-31T14:11:14.9860027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.17,f,592.28,M,323.86,F*17
2025-03-31T14:11:17.8256597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.58,f,592.10,M,323.76,F*19
2025-03-31T14:11:20.6767745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.58,f,592.10,M,323.76,F*19
2025-03-31T14:11:23.4963651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.42,f,591.74,M,323.57,F*13
2025-03-31T14:11:26.3464819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.37,f,591.73,M,323.56,F*17
2025-03-31T14:11:29.1765111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.42,f,591.74,M,323.57,F*13
2025-03-31T14:11:32.0370056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.58,f,592.10,M,323.76,F*19
2025-03-31T14:11:34.8414089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.01,f,591.62,M,323.50,F*14
2025-03-31T14:11:37.6734532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.55,f,591.78,M,323.59,F*17
2025-03-31T14:11:40.5031670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.56,f,591.48,M,323.43,F*1D
2025-03-31T14:11:43.3440308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.65,f,591.51,M,323.44,F*12
2025-03-31T14:11:46.1758350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.36,f,591.73,M,323.56,F*16
2025-03-31T14:11:49.0144320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.25,f,591.39,M,323.38,F*13
2025-03-31T14:11:51.8438383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.25,f,591.39,M,323.38,F*13
2025-03-31T14:11:54.6947133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.67,f,591.21,M,323.28,F*13
2025-03-31T14:11:57.5249545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.84,f,591.57,M,323.47,F*18
2025-03-31T14:12:00.3546633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.34,f,591.42,M,323.39,F*1E
2025-03-31T14:12:03.1948116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.38,f,591.12,M,323.23,F*12
2025-03-31T14:12:06.0355281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.67,f,591.21,M,323.28,F*13
2025-03-31T14:12:08.8652486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.25,f,591.39,M,323.38,F*13
2025-03-31T14:12:11.6953946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-31T14:12:14.5360958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.67,f,591.21,M,323.28,F*13
2025-03-31T14:12:17.3857182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.25,f,591.39,M,323.38,F*13
2025-03-31T14:12:20.2163361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.34,f,590.81,M,323.06,F*13
2025-03-31T14:12:23.0463336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.34,f,590.81,M,323.06,F*13
2025-03-31T14:12:25.8867086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-03-31T14:12:28.7270715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.67,f,591.21,M,323.28,F*13
2025-03-31T14:12:31.5575173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-03-31T14:12:34.3877259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-31T14:12:37.2274041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-31T14:12:40.0882641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.34,f,590.50,M,322.89,F*16
2025-03-31T14:12:42.8977424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-03-31T14:12:45.7384059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.24,f,591.39,M,323.37,F*1D
2025-03-31T14:12:48.5686957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-31T14:12:51.4187324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.34,f,590.50,M,322.89,F*16
2025-03-31T14:12:54.2485506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.92,f,590.68,M,322.99,F*10
2025-03-31T14:12:57.0786513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-31T14:12:59.9093798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.92,f,590.68,M,322.99,F*10
2025-03-31T14:13:02.7689684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-03-31T14:13:05.5891472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.34,f,590.50,M,322.89,F*16
2025-03-31T14:13:08.4296815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-03-31T14:13:11.2597876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.35,f,590.81,M,323.06,F*12
2025-03-31T14:13:14.1103008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.92,f,590.68,M,322.99,F*10
2025-03-31T14:13:16.9302096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.68,f,590.60,M,322.95,F*11
2025-03-31T14:13:19.7708970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-03-31T14:13:22.6003241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.92,f,590.68,M,322.99,F*10
2025-03-31T14:13:25.4607760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-03-31T14:13:28.2815573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.34,f,590.50,M,322.89,F*16
2025-03-31T14:13:31.1212411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.90,f,590.67,M,322.98,F*1C
2025-03-31T14:13:33.9445845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.92,f,590.68,M,322.99,F*10
2025-03-31T14:13:36.7920087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.34,f,590.50,M,322.89,F*16
2025-03-31T14:13:39.6217096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.34,f,590.50,M,322.89,F*16
2025-03-31T14:13:42.4620539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-03-31T14:13:45.2920691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.90,f,590.67,M,322.98,F*1C
2025-03-31T14:13:48.1426829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-03-31T14:13:50.9627802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.92,f,590.98,M,323.15,F*15
2025-03-31T14:13:53.8024746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-03-31T14:13:56.6434874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.14,f,590.75,M,323.02,F*1E
2025-03-31T14:13:59.4832866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.93,f,590.38,M,322.82,F*1F
2025-03-31T14:14:02.3134057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.06,f,591.02,M,323.18,F*16
2025-03-31T14:14:05.1441310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.92,f,590.68,M,322.99,F*10
2025-03-31T14:14:07.9840856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.34,f,590.50,M,322.89,F*16
2025-03-31T14:14:10.8344479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.34,f,590.50,M,322.89,F*16
2025-03-31T14:14:13.6543948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.92,f,590.68,M,322.99,F*10
2025-03-31T14:14:16.4946955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.41,f,590.52,M,322.90,F*1E
2025-03-31T14:14:19.3244044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.72,f,590.62,M,322.95,F*18
2025-03-31T14:14:22.1750642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.67,f,591.21,M,323.28,F*13
2025-03-31T14:14:25.0047729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.34,f,590.50,M,322.89,F*16
2025-03-31T14:14:27.8356679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-03-31T14:14:30.6754645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.92,f,590.68,M,322.99,F*10
2025-03-31T14:14:33.5254992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.70,f,590.61,M,322.95,F*19
2025-03-31T14:14:36.3455373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.25,f,591.39,M,323.38,F*13
2025-03-31T14:14:39.1961791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-03-31T14:14:42.0167048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.88,f,590.66,M,322.98,F*14
2025-03-31T14:14:44.8666153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.34,f,590.50,M,322.89,F*16
2025-03-31T14:14:47.6863711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.92,f,590.68,M,322.99,F*10
2025-03-31T14:14:50.5265445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-31T14:14:53.3672115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.92,f,590.68,M,322.99,F*10
2025-03-31T14:14:56.2068814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-31T14:14:59.0375727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-31T14:15:01.8672797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.30,f,590.49,M,322.88,F*1B
2025-03-31T14:15:04.7076364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-03-31T14:15:07.5583508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.25,f,591.39,M,323.38,F*13
2025-03-31T14:15:10.3782327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.92,f,590.68,M,322.99,F*10
2025-03-31T14:15:13.2189001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-31T14:15:16.0486444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.56,f,591.18,M,323.26,F*15
2025-03-31T14:15:18.8993571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.04,f,591.02,M,323.17,F*1B
2025-03-31T14:15:21.7294612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-03-31T14:15:24.5596537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.67,f,591.21,M,323.28,F*13
2025-03-31T14:15:27.3999594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-31T14:15:30.2496904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-31T14:15:33.0703373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.25,f,591.39,M,323.38,F*13
2025-03-31T14:15:35.9097186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.84,f,591.57,M,323.47,F*18
2025-03-31T14:15:38.7399172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-31T14:15:41.5906372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.67,f,591.21,M,323.28,F*13
2025-03-31T14:15:44.4103974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.25,f,591.39,M,323.38,F*13
2025-03-31T14:15:47.2661711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.67,f,591.21,M,323.28,F*13
2025-03-31T14:15:50.0907905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.42,f,591.74,M,323.57,F*13
2025-03-31T14:15:52.9199584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.25,f,591.39,M,323.38,F*13
2025-03-31T14:15:55.7477593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.25,f,591.39,M,323.38,F*13
2025-03-31T14:15:58.5774718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.84,f,591.57,M,323.47,F*18
2025-03-31T14:16:01.4181484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.25,f,591.39,M,323.38,F*13
2025-03-31T14:16:04.2680410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.42,f,591.74,M,323.57,F*13
2025-03-31T14:16:07.0977806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.17,f,592.28,M,323.86,F*17
2025-03-31T14:16:09.9286029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.42,f,591.74,M,323.57,F*13
2025-03-31T14:16:12.7585718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.42,f,591.74,M,323.57,F*13
2025-03-31T14:16:15.6084047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.00,f,591.92,M,323.67,F*1D
2025-03-31T14:16:18.4388583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.58,f,592.10,M,323.76,F*19
2025-03-31T14:16:21.2795075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.17,f,592.28,M,323.86,F*17
2025-03-31T14:16:24.1092303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.91,f,592.81,M,324.15,F*10
2025-03-31T14:16:26.9491452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.00,f,591.92,M,323.67,F*1D
2025-03-31T14:16:29.7800403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.75,f,592.45,M,323.96,F*19
2025-03-31T14:16:32.6198088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-03-31T14:16:35.4505060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.75,f,592.45,M,323.96,F*19
2025-03-31T14:16:38.3002120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.58,f,592.10,M,323.76,F*19
2025-03-31T14:16:41.1203687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T14:16:43.9605650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.75,f,592.45,M,323.96,F*19
2025-03-31T14:16:46.7906343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.91,f,592.81,M,324.15,F*10
2025-03-31T14:16:49.6516591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-03-31T14:16:52.4714926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T14:16:55.3143301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-03-31T14:16:58.1422225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-31T14:17:00.9818992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-03-31T14:17:03.8126201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-03-31T14:17:06.6523125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-03-31T14:17:09.4852782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T14:17:12.3326502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T14:17:15.1534190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T14:17:17.9930978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-03-31T14:17:20.8337663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T14:17:23.6834244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.16,f,594.41,M,325.03,F*16
2025-03-31T14:17:26.5041899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.58,f,594.23,M,324.93,F*18
2025-03-31T14:17:29.3538102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-03-31T14:17:32.1845450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-03-31T14:17:35.0341683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.99,f,594.05,M,324.83,F*11
2025-03-31T14:17:37.8549413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.99,f,594.05,M,324.83,F*11
2025-03-31T14:17:40.6846746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.49,f,595.12,M,325.41,F*1F
2025-03-31T14:17:43.5153762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.49,f,595.12,M,325.41,F*1F
2025-03-31T14:17:46.3650038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.74,f,594.59,M,325.12,F*1B
2025-03-31T14:17:49.1957388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.58,f,594.23,M,324.93,F*18
2025-03-31T14:17:52.0254705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.32,f,594.76,M,325.22,F*16
2025-03-31T14:17:54.8661516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.91,f,594.94,M,325.32,F*12
2025-03-31T14:17:57.7058330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.32,f,594.76,M,325.22,F*16
2025-03-31T14:18:00.5365379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2025-03-31T14:18:03.3762252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.49,f,595.12,M,325.41,F*1F
2025-03-31T14:18:06.2069508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.49,f,595.12,M,325.41,F*1F
2025-03-31T14:18:09.0565733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2025-03-31T14:18:11.8873057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2025-03-31T14:18:14.7170301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.49,f,595.12,M,325.41,F*1F
2025-03-31T14:18:17.5477530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.82,f,595.83,M,325.80,F*1B
2025-03-31T14:18:20.4073502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2025-03-31T14:18:23.2281147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.91,f,594.94,M,325.32,F*12
2025-03-31T14:18:26.0578293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.99,f,596.18,M,326.00,F*1A
2025-03-31T14:18:28.8985325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.65,f,595.47,M,325.61,F*12
2025-03-31T14:18:31.7481632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.24,f,595.65,M,325.71,F*11
2025-03-31T14:18:34.5689324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.82,f,595.83,M,325.80,F*1B
2025-03-31T14:18:37.4085978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.24,f,595.65,M,325.71,F*11
2025-03-31T14:18:40.2393217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.82,f,595.83,M,325.80,F*1B
2025-03-31T14:18:43.0889510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.40,f,596.01,M,325.90,F*1C
2025-03-31T14:18:45.9196810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.40,f,596.01,M,325.90,F*1C
2025-03-31T14:18:48.7494006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.82,f,595.83,M,325.80,F*1B
2025-03-31T14:18:51.5900784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.82,f,595.83,M,325.80,F*1B
2025-03-31T14:18:54.4397218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.99,f,596.18,M,326.00,F*1A
2025-03-31T14:18:57.2605006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.99,f,596.18,M,326.00,F*1A
2025-03-31T14:19:00.1001717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.57,f,596.36,M,326.09,F*1E
2025-03-31T14:19:02.9308894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-03-31T14:19:05.7904816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.57,f,596.36,M,326.09,F*1E
2025-03-31T14:19:08.6012942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.57,f,596.36,M,326.09,F*1E
2025-03-31T14:19:11.4509467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-31T14:19:14.2716889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-31T14:19:17.1213170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-31T14:19:19.9520765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.65,f,597.61,M,326.77,F*10
2025-03-31T14:19:22.7817669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-03-31T14:19:25.6224604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-03-31T14:19:28.4720887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.99,f,596.18,M,326.00,F*1A
2025-03-31T14:19:31.2928742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.06,f,597.43,M,326.68,F*1B
2025-03-31T14:19:34.1325450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-31T14:19:36.9632687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.32,f,596.89,M,326.39,F*14
2025-03-31T14:19:39.8228499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-03-31T14:19:42.6336723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-03-31T14:19:45.4733455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.65,f,597.61,M,326.77,F*10
2025-03-31T14:19:48.3040790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.65,f,597.61,M,326.77,F*10
2025-03-31T14:19:51.1636687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.72,f,598.85,M,327.45,F*17
2025-03-31T14:19:53.9844358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.31,f,599.03,M,327.55,F*1F
2025-03-31T14:19:56.8240976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.56,f,598.49,M,327.26,F*13
2025-03-31T14:19:59.6548316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.98,f,598.32,M,327.16,F*1F
2025-03-31T14:20:02.5044724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.90,f,599.21,M,327.65,F*17
2025-03-31T14:20:05.3352042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.38,f,599.96,M,328.06,F*1E
2025-03-31T14:20:08.1649245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.59,f,599.11,M,327.60,F*14
2025-03-31T14:20:10.9815212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.81,f,597.96,M,326.97,F*1D
2025-03-31T14:20:13.8311436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.39,f,598.14,M,327.07,F*10
2025-03-31T14:20:16.6618702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.07,f,600.17,M,328.18,F*16
2025-03-31T14:20:19.4915805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.56,f,598.49,M,327.26,F*13
2025-03-31T14:20:22.3322980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.05,f,599.56,M,327.84,F*16
2025-03-31T14:20:25.1821152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.22,f,599.91,M,328.04,F*10
2025-03-31T14:20:28.0020256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.52,f,599.70,M,327.92,F*17
2025-03-31T14:20:30.8327594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.29,f,599.94,M,328.05,F*1F
2025-03-31T14:20:33.6727361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.47,f,599.38,M,327.75,F*17
2025-03-31T14:20:36.5329457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.05,f,599.25,M,327.68,F*11
2025-03-31T14:20:39.3427991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-03-31T14:20:42.1933910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.47,f,599.38,M,327.75,F*17
2025-03-31T14:20:45.0134251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.89,f,599.20,M,327.65,F*1E
2025-03-31T14:20:47.8641094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.31,f,599.03,M,327.55,F*1F
2025-03-31T14:20:50.6938964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.47,f,599.38,M,327.75,F*17
2025-03-31T14:20:53.5347192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.56,f,598.49,M,327.26,F*13
2025-03-31T14:20:56.3743815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.67,f,598.83,M,327.44,F*14
2025-03-31T14:20:59.2051262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.47,f,599.38,M,327.75,F*17
2025-03-31T14:21:02.0448026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.56,f,598.49,M,327.26,F*13
2025-03-31T14:21:04.8747020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.14,f,598.67,M,327.36,F*1F
2025-03-31T14:21:07.7154769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.29,f,598.10,M,327.05,F*17
2025-03-31T14:21:10.5556932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.46,f,598.16,M,327.08,F*15
2025-03-31T14:21:13.3853841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.69,f,598.23,M,327.11,F*16
2025-03-31T14:21:16.2258594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.89,f,598.29,M,327.15,F*16
2025-03-31T14:21:19.0561405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.15,f,597.76,M,326.86,F*1E
2025-03-31T14:21:21.8963555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.81,f,597.96,M,326.97,F*1D
2025-03-31T14:21:24.7363292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.65,f,597.61,M,326.77,F*10
2025-03-31T14:21:27.5668268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-03-31T14:21:30.3967453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.61,f,597.59,M,326.77,F*1F
2025-03-31T14:21:33.2474183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.58,f,597.58,M,326.76,F*15
2025-03-31T14:21:36.0771512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.06,f,597.43,M,326.68,F*1B
2025-03-31T14:21:38.9074849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-03-31T14:21:41.7480754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.30,f,596.89,M,326.38,F*17
2025-03-31T14:21:44.5880155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-31T14:21:47.4177543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-31T14:21:50.2502795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-31T14:21:53.0887997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.37,f,597.52,M,326.73,F*13
2025-03-31T14:21:55.9387335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-31T14:21:58.7588929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.98,f,596.18,M,326.00,F*1B
2025-03-31T14:22:01.5985589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.24,f,595.65,M,325.71,F*11
2025-03-31T14:22:04.4292737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.81,f,595.83,M,325.80,F*18
2025-03-31T14:22:07.2895352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.63,f,596.08,M,325.94,F*10
2025-03-31T14:22:10.1092970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.14,f,595.62,M,325.69,F*1C
2025-03-31T14:22:12.9594998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.65,f,595.47,M,325.61,F*12
2025-03-31T14:22:15.7802316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.49,f,595.12,M,325.41,F*1F
2025-03-31T14:22:18.6199036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2025-03-31T14:22:21.4507725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.55,f,595.44,M,325.59,F*19
2025-03-31T14:22:24.2804907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.74,f,594.58,M,325.12,F*1A
2025-03-31T14:22:27.1203958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.53,f,594.22,M,324.92,F*13
2025-03-31T14:22:29.9706878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.16,f,594.41,M,325.03,F*16
2025-03-31T14:22:32.7914897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.74,f,594.59,M,325.12,F*1B
2025-03-31T14:22:35.6310911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.16,f,594.41,M,325.03,F*16
2025-03-31T14:22:38.4713126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.34,f,594.46,M,325.06,F*14
2025-03-31T14:22:41.3120738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.28,f,593.53,M,324.55,F*1B
2025-03-31T14:22:44.1328383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-03-31T14:22:46.9818408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.23,f,593.51,M,324.54,F*13
2025-03-31T14:22:49.8124000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T14:22:52.6623872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.59,f,593.63,M,324.60,F*18
2025-03-31T14:22:55.4923750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.50,f,593.29,M,324.42,F*1E
2025-03-31T14:22:58.3231891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-31T14:23:01.1628461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.78,f,592.47,M,323.96,F*16
2025-03-31T14:23:04.0037147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.16,f,592.28,M,323.86,F*16
2025-03-31T14:23:06.8239737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T14:23:09.6636470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.75,f,592.45,M,323.96,F*19
2025-03-31T14:23:12.5144474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.73,f,592.15,M,323.79,F*1A
2025-03-31T14:23:15.3443896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.76,f,591.54,M,323.46,F*17
2025-03-31T14:23:18.1741861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.25,f,591.39,M,323.38,F*13
2025-03-31T14:23:21.0048998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.42,f,591.74,M,323.57,F*13
2025-03-31T14:23:23.8452753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.67,f,591.21,M,323.28,F*13
2025-03-31T14:23:26.6947186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-31T14:23:29.5156467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-31T14:23:32.3553317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.34,f,590.50,M,322.89,F*16
2025-03-31T14:23:35.1959909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-31T14:23:38.0457508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.92,f,590.68,M,322.99,F*10
2025-03-31T14:23:40.8557112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-03-31T14:23:43.6958974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.59,f,589.97,M,322.60,F*1B
2025-03-31T14:23:46.5362327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.43,f,589.61,M,322.40,F*1A
2025-03-31T14:23:49.3765628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.43,f,589.61,M,322.40,F*1A
2025-03-31T14:23:52.2071078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.84,f,589.44,M,322.31,F*17
2025-03-31T14:23:55.0474665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.82,f,589.43,M,322.30,F*17
2025-03-31T14:23:57.8868304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.84,f,589.44,M,322.31,F*17
2025-03-31T14:24:00.7275166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.68,f,589.08,M,322.11,F*1E
2025-03-31T14:24:03.5473947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.51,f,588.73,M,321.92,F*12
2025-03-31T14:24:06.3979400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.35,f,588.37,M,321.72,F*1F
2025-03-31T14:24:09.2276649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.18,f,588.01,M,321.53,F*1E
2025-03-31T14:24:12.0685214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.35,f,588.37,M,321.72,F*1F
2025-03-31T14:24:14.9018413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-03-31T14:24:17.7289475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-03-31T14:24:20.5686146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.60,f,587.84,M,321.43,F*13
2025-03-31T14:24:23.4186573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-03-31T14:24:26.2362781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-03-31T14:24:29.0653955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.10,f,586.77,M,320.85,F*1F
2025-03-31T14:24:31.8952442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-03-31T14:24:34.7459439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.69,f,586.95,M,320.95,F*1C
2025-03-31T14:24:37.5653760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.52,f,586.59,M,320.75,F*1B
2025-03-31T14:24:40.4060754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-03-31T14:24:43.2459974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.36,f,586.24,M,320.56,F*15
2025-03-31T14:24:46.0966478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-03-31T14:24:48.9268428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.94,f,586.42,M,320.66,F*1E
2025-03-31T14:24:51.7571702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.03,f,585.53,M,320.17,F*17
2025-03-31T14:24:54.5875395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.61,f,585.71,M,320.27,F*10
2025-03-31T14:24:57.4374864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.44,f,585.35,M,320.07,F*14
2025-03-31T14:25:00.2572507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.03,f,585.53,M,320.17,F*17
2025-03-31T14:25:03.0973717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.28,f,585.00,M,319.88,F*1F
2025-03-31T14:25:05.9380924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.69,f,584.82,M,319.78,F*1F
2025-03-31T14:25:08.7878438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.11,f,584.64,M,319.69,F*18
2025-03-31T14:25:11.6086049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2025-03-31T14:25:14.4381518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2025-03-31T14:25:17.2789097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.11,f,584.64,M,319.69,F*18
2025-03-31T14:25:20.1187060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.90,f,584.27,M,319.48,F*1B
2025-03-31T14:25:22.9494296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-31T14:25:25.7888747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.62,f,583.58,M,319.10,F*16
2025-03-31T14:25:28.6192991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-31T14:25:31.4700050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-31T14:25:34.2998235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.03,f,583.40,M,319.01,F*18
2025-03-31T14:25:37.1303163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.87,f,583.04,M,318.81,F*1B
2025-03-31T14:25:39.9606001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.70,f,582.69,M,318.62,F*17
2025-03-31T14:25:42.8108650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.12,f,582.51,M,318.52,F*1B
2025-03-31T14:25:45.6402913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-03-31T14:25:48.4809755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.45,f,583.22,M,318.91,F*11
2025-03-31T14:25:51.3108793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.70,f,582.69,M,318.62,F*17
2025-03-31T14:25:54.1609559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.54,f,582.33,M,318.42,F*1D
2025-03-31T14:25:56.9817047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.37,f,581.98,M,318.23,F*15
2025-03-31T14:25:59.8213687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.79,f,581.80,M,318.13,F*14
2025-03-31T14:26:02.6519071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-03-31T14:26:05.5025727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-03-31T14:26:08.3324104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.37,f,581.98,M,318.23,F*15
2025-03-31T14:26:11.1625952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.21,f,581.62,M,318.03,F*14
2025-03-31T14:26:14.0022707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.04,f,581.27,M,317.84,F*1D
2025-03-31T14:26:16.8529739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.79,f,581.80,M,318.13,F*14
2025-03-31T14:26:19.6731968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.35,f,581.36,M,317.89,F*12
2025-03-31T14:26:22.5128793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-03-31T14:26:25.3439417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-03-31T14:26:28.1938543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-31T14:26:31.0142381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.93,f,581.23,M,317.82,F*10
2025-03-31T14:26:33.8536124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.62,f,581.44,M,317.94,F*19
2025-03-31T14:26:36.6958817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.27,f,580.73,M,317.55,F*12
2025-03-31T14:26:39.5449409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2025-03-31T14:26:42.3646966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-31T14:26:45.2043675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-31T14:26:48.0348663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-03-31T14:26:50.8957720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-31T14:26:53.7058812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2025-03-31T14:26:56.5455476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-03-31T14:26:59.3862186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.50,f,580.19,M,317.25,F*1F
2025-03-31T14:27:02.2364745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.85,f,580.90,M,317.64,F*15
2025-03-31T14:27:05.0557536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-03-31T14:27:07.8964444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-31T14:27:10.7269203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-03-31T14:27:13.5670157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.29,f,579.82,M,317.05,F*16
2025-03-31T14:27:16.4166610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.71,f,580.56,M,317.45,F*16
2025-03-31T14:27:19.2368730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.71,f,580.56,M,317.45,F*16
2025-03-31T14:27:22.0676636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-03-31T14:27:24.9175878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.71,f,580.56,M,317.45,F*16
2025-03-31T14:27:27.7479242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.12,f,580.38,M,317.35,F*1C
2025-03-31T14:27:30.5783349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-03-31T14:27:33.4180764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.34,f,580.75,M,317.56,F*15
2025-03-31T14:27:36.2585287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-03-31T14:27:39.0885301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-03-31T14:27:41.9292007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-31T14:27:44.7614260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.38,f,580.46,M,317.40,F*1F
2025-03-31T14:27:47.6095694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.71,f,580.56,M,317.45,F*16
2025-03-31T14:27:50.4391538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-03-31T14:27:53.2698786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.71,f,580.56,M,317.45,F*16
2025-03-31T14:27:56.1101592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-31T14:27:58.9502424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.71,f,580.56,M,317.45,F*16
2025-03-31T14:28:01.7799509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-03-31T14:28:04.6102077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.04,f,581.27,M,317.84,F*1D
2025-03-31T14:28:07.4410319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-03-31T14:28:10.3005450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-31T14:28:13.1312775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.04,f,581.27,M,317.84,F*1D
2025-03-31T14:28:15.9512231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-03-31T14:28:18.7913766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-03-31T14:28:21.6420120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.79,f,581.80,M,318.13,F*14
2025-03-31T14:28:24.4620892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.02,f,581.56,M,318.00,F*11
2025-03-31T14:28:27.3018221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.37,f,581.98,M,318.23,F*15
2025-03-31T14:28:30.1425954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.79,f,581.80,M,318.13,F*14
2025-03-31T14:28:32.9923832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.62,f,581.44,M,317.94,F*19
2025-03-31T14:28:35.8122110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.79,f,581.80,M,318.13,F*14
2025-03-31T14:28:38.6524779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.12,f,582.51,M,318.52,F*1B
2025-03-31T14:28:41.4832512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-03-31T14:28:44.3153927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.54,f,582.33,M,318.42,F*1D
2025-03-31T14:28:47.1492028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.12,f,582.51,M,318.52,F*1B
2025-03-31T14:28:49.9791674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-03-31T14:28:52.8099304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.12,f,582.51,M,318.52,F*1B
2025-03-31T14:28:55.6597018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.87,f,583.04,M,318.81,F*1B
2025-03-31T14:28:58.4804586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-03-31T14:29:01.3201513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.62,f,583.58,M,319.10,F*16
2025-03-31T14:29:04.1508348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.03,f,583.40,M,319.01,F*18
2025-03-31T14:29:07.0104959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.62,f,583.58,M,319.10,F*16
2025-03-31T14:29:09.8312575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.36,f,584.11,M,319.39,F*14
2025-03-31T14:29:12.6706863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.36,f,584.11,M,319.39,F*14
2025-03-31T14:29:15.5014051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.92,f,584.28,M,319.49,F*17
2025-03-31T14:29:18.3512130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.95,f,584.29,M,319.49,F*11
2025-03-31T14:29:21.1719819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.28,f,585.00,M,319.88,F*1F
2025-03-31T14:29:24.0117131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.65,f,584.81,M,319.78,F*10
2025-03-31T14:29:26.8424838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.03,f,585.53,M,320.17,F*17
2025-03-31T14:29:29.6919593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.44,f,585.35,M,320.07,F*14
2025-03-31T14:29:32.5225610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.01,f,585.52,M,320.17,F*14
2025-03-31T14:29:35.3523037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-03-31T14:29:38.1926743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.02,f,585.83,M,320.34,F*19
2025-03-31T14:29:41.0632219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.61,f,585.71,M,320.27,F*10
2025-03-31T14:29:43.8638175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.36,f,586.24,M,320.56,F*15
2025-03-31T14:29:46.7035275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.73,f,586.35,M,320.62,F*13
2025-03-31T14:29:49.5333842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.36,f,586.24,M,320.56,F*15
2025-03-31T14:29:52.3840078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.92,f,586.11,M,320.49,F*12
2025-03-31T14:29:55.2244727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.20,f,585.58,M,320.20,F*19
2025-03-31T14:29:58.0439920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.89,f,586.40,M,320.65,F*13
2025-03-31T14:30:00.8846751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.52,f,586.59,M,320.75,F*1B
2025-03-31T14:30:03.7251357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.16,f,586.48,M,320.69,F*16
2025-03-31T14:30:06.5553315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.66,f,586.33,M,320.61,F*12
2025-03-31T14:30:09.3849452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.61,f,585.71,M,320.27,F*10
2025-03-31T14:30:12.2257366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.94,f,586.72,M,320.82,F*10
2025-03-31T14:30:15.0755167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.94,f,586.42,M,320.66,F*1E
2025-03-31T14:30:17.9054687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.51,f,586.59,M,320.75,F*18
2025-03-31T14:30:20.7361856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.36,f,586.24,M,320.56,F*15
2025-03-31T14:30:23.5758666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.65,f,586.02,M,320.44,F*15
2025-03-31T14:30:26.4264886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.78,f,586.06,M,320.46,F*1F
2025-03-31T14:30:29.2464592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-03-31T14:30:32.0866760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.52,f,586.59,M,320.75,F*1B
2025-03-31T14:30:34.9163944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.23,f,586.20,M,320.54,F*17
2025-03-31T14:30:37.7571909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.74,f,586.05,M,320.46,F*10
2025-03-31T14:30:40.5873376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.04,f,585.84,M,320.34,F*18
2025-03-31T14:30:43.4270138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.16,f,586.18,M,320.53,F*1D
2025-03-31T14:30:46.2577232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.35,f,586.24,M,320.56,F*16
2025-03-31T14:30:49.1083654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.54,f,586.30,M,320.59,F*1B
2025-03-31T14:30:51.9283833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.88,f,585.79,M,320.31,F*18
2025-03-31T14:30:54.7680549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-03-31T14:30:57.6084280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.16,f,585.87,M,320.36,F*1A
2025-03-31T14:31:00.4491174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.79,f,586.07,M,320.47,F*1E
2025-03-31T14:31:03.2790570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.70,f,586.04,M,320.45,F*16
2025-03-31T14:31:06.1087891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.38,f,585.64,M,320.23,F*1C
2025-03-31T14:31:08.9494624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.03,f,585.53,M,320.17,F*17
2025-03-31T14:31:11.8094850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.51,f,585.68,M,320.25,F*19
2025-03-31T14:31:14.6292384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.36,f,585.63,M,320.23,F*15
2025-03-31T14:31:17.4595733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.34,f,585.62,M,320.22,F*17
2025-03-31T14:31:20.2903399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.02,f,585.53,M,320.17,F*16
2025-03-31T14:31:23.1404254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.53,f,585.68,M,320.25,F*1B
2025-03-31T14:31:25.9701311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.44,f,585.35,M,320.07,F*14
2025-03-31T14:31:28.8006061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.44,f,585.35,M,320.07,F*14
2025-03-31T14:31:31.6404316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.54,f,585.69,M,320.26,F*1E
2025-03-31T14:31:34.4906899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.95,f,585.50,M,320.16,F*1B
2025-03-31T14:31:37.3116557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.16,f,585.57,M,320.19,F*19
2025-03-31T14:31:40.1510218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.03,f,585.53,M,320.17,F*17
2025-03-31T14:31:42.9820167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.83,f,585.47,M,320.14,F*18
2025-03-31T14:31:45.8323129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-03-31T14:31:48.6520983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.61,f,585.40,M,320.10,F*17
2025-03-31T14:31:51.4921988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.44,f,585.35,M,320.07,F*14
2025-03-31T14:31:54.3220633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-03-31T14:31:57.1727013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.61,f,585.71,M,320.27,F*10
2025-03-31T14:32:00.0024489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-03-31T14:32:02.8530856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.61,f,585.71,M,320.27,F*10
2025-03-31T14:32:05.6728282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.64,f,585.72,M,320.27,F*16
2025-03-31T14:32:08.5238555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.03,f,585.53,M,320.17,F*17
2025-03-31T14:32:11.3437297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.83,f,586.08,M,320.47,F*14
2025-03-31T14:32:14.1833963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.43,f,585.96,M,320.40,F*1B
2025-03-31T14:32:17.0138535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-03-31T14:32:19.8646338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.06,f,585.84,M,320.34,F*1A
2025-03-31T14:32:22.6841135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.31,f,586.22,M,320.55,F*17
2025-03-31T14:32:25.5243926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.36,f,586.24,M,320.56,F*15
2025-03-31T14:32:28.3648757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.30,f,586.22,M,320.55,F*16
2025-03-31T14:32:31.2055454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.69,f,586.95,M,320.95,F*1C
2025-03-31T14:32:34.0350840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.09,f,586.46,M,320.68,F*17
2025-03-31T14:32:36.8659046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.55,f,586.91,M,320.92,F*10
2025-03-31T14:32:39.7052484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.56,f,586.91,M,320.93,F*12
2025-03-31T14:32:42.5658806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.52,f,586.59,M,320.75,F*1B
2025-03-31T14:32:45.3863542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.46,f,586.88,M,320.91,F*19
2025-03-31T14:32:48.2157993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.19,f,586.49,M,320.70,F*10
2025-03-31T14:32:51.0566201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.52,f,586.59,M,320.75,F*1B
2025-03-31T14:32:53.8962751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.10,f,586.77,M,320.85,F*1F
2025-03-31T14:32:56.7271125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.02,f,587.05,M,321.00,F*17
2025-03-31T14:32:59.5568173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.10,f,586.77,M,320.85,F*1F
2025-03-31T14:33:02.3835361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.52,f,586.59,M,320.75,F*1B
2025-03-31T14:33:05.2331790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.49,f,586.58,M,320.75,F*10
2025-03-31T14:33:08.0639533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.52,f,586.59,M,320.75,F*1B
2025-03-31T14:33:10.8938316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.19,f,586.80,M,320.86,F*1D
2025-03-31T14:33:13.7235333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.94,f,586.42,M,320.66,F*1E
2025-03-31T14:33:16.5742887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.97,f,586.73,M,320.83,F*13
2025-03-31T14:33:19.4040189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.36,f,586.24,M,320.56,F*15
2025-03-31T14:33:22.2347387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.36,f,586.24,M,320.56,F*15
2025-03-31T14:33:25.0742335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.70,f,586.04,M,320.45,F*16
2025-03-31T14:33:27.9149242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.36,f,586.24,M,320.56,F*15
2025-03-31T14:33:30.7449506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.94,f,586.42,M,320.66,F*1E
2025-03-31T14:33:33.5955737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-03-31T14:33:36.4157654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-03-31T14:33:39.2655846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.03,f,585.53,M,320.17,F*17
2025-03-31T14:33:42.0964093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.47,f,585.66,M,320.24,F*11
2025-03-31T14:33:44.9261556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.03,f,585.53,M,320.17,F*17
2025-03-31T14:33:47.7559449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.44,f,585.35,M,320.07,F*14
2025-03-31T14:33:50.6064725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.61,f,585.71,M,320.27,F*10
2025-03-31T14:33:53.4369193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.22,f,585.28,M,320.04,F*1B
2025-03-31T14:33:56.2672484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.06,f,584.93,M,319.84,F*14
2025-03-31T14:33:59.1075076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.28,f,585.00,M,319.88,F*1F
2025-03-31T14:34:01.9571245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.28,f,585.00,M,319.88,F*1F
2025-03-31T14:34:04.7878507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.11,f,584.64,M,319.69,F*18
2025-03-31T14:34:07.6173788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.11,f,584.64,M,319.69,F*18
2025-03-31T14:34:10.4680155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.11,f,584.64,M,319.69,F*18
2025-03-31T14:34:13.3177709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-03-31T14:34:16.1186051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2025-03-31T14:34:18.9580763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.95,f,584.29,M,319.49,F*11
2025-03-31T14:34:21.7986546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-31T14:34:24.6587349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-03-31T14:34:27.4693240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.62,f,583.58,M,319.10,F*16
2025-03-31T14:34:30.2990401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-03-31T14:34:33.1390424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.62,f,583.58,M,319.10,F*16
2025-03-31T14:34:35.9896892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.03,f,583.40,M,319.01,F*18
2025-03-31T14:34:38.8123438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.45,f,583.22,M,318.91,F*11
2025-03-31T14:34:41.6502863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.03,f,583.40,M,319.01,F*18
2025-03-31T14:34:44.4802200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.87,f,583.04,M,318.81,F*1B
2025-03-31T14:34:47.3309167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-03-31T14:34:50.1602615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.87,f,583.04,M,318.81,F*1B
2025-03-31T14:34:52.9913371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.70,f,582.69,M,318.62,F*17
2025-03-31T14:34:55.8309726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-03-31T14:34:58.6716510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.12,f,582.51,M,318.52,F*1B
2025-03-31T14:35:01.5013920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.49,f,582.62,M,318.58,F*1F
2025-03-31T14:35:04.3313130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.12,f,582.51,M,318.52,F*1B
2025-03-31T14:35:07.1818624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.37,f,581.98,M,318.23,F*15
2025-03-31T14:35:10.0216390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.29,f,581.95,M,318.22,F*16
2025-03-31T14:35:12.8423987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.79,f,581.80,M,318.13,F*14
2025-03-31T14:35:15.6920387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.62,f,581.44,M,317.94,F*19
2025-03-31T14:35:18.5130075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.21,f,581.62,M,318.03,F*14
2025-03-31T14:35:21.3626357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.21,f,581.62,M,318.03,F*14
2025-03-31T14:35:24.1928724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-03-31T14:35:27.0237425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.21,f,581.62,M,318.03,F*14
2025-03-31T14:35:29.8635307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-31T14:35:32.7071607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-31T14:35:35.5342726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-31T14:35:38.3738706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.71,f,580.56,M,317.45,F*16
2025-03-31T14:35:41.2142580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-03-31T14:35:44.0640969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-03-31T14:35:46.8746673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-03-31T14:35:49.7149691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-03-31T14:35:52.5547168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-03-31T14:35:55.3953897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-03-31T14:35:58.2256358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-03-31T14:36:01.0553488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-03-31T14:36:03.8956403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-03-31T14:36:06.7462446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-03-31T14:36:09.5660472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-03-31T14:36:12.4069592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-03-31T14:36:15.2372055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-03-31T14:36:18.0868951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-03-31T14:36:20.9171778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-03-31T14:36:23.7469096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-03-31T14:36:26.5879068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-03-31T14:36:29.4275311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-03-31T14:36:32.2575674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-03-31T14:36:35.0978133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-03-31T14:36:37.9286450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-03-31T14:36:40.7782768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.25,f,578.59,M,316.37,F*1F
2025-03-31T14:36:43.5986402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.14,f,578.25,M,316.19,F*15
2025-03-31T14:36:46.4384211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-03-31T14:36:49.2692630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-03-31T14:36:52.1189601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-03-31T14:36:54.9596523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.14,f,578.25,M,316.19,F*15
2025-03-31T14:36:57.7895505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-03-31T14:37:00.6202733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-03-31T14:37:03.4714910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-03-31T14:37:06.2898389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-03-31T14:37:09.1300130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-03-31T14:37:11.9607435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-03-31T14:37:14.8213396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-03-31T14:37:17.6311285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-03-31T14:37:20.4567338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-03-31T14:37:23.2970014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-03-31T14:37:26.1377169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-03-31T14:37:28.9678458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-03-31T14:37:31.7978557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-03-31T14:37:34.6378539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-03-31T14:37:37.4884803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-03-31T14:37:40.3082497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-03-31T14:37:43.1483264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-03-31T14:37:45.9792859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-03-31T14:37:48.8288957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-03-31T14:37:51.6597534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.81,f,576.93,M,315.47,F*17
2025-03-31T14:37:54.4890739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.47,f,576.82,M,315.41,F*1B
2025-03-31T14:37:57.3298678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-31T14:38:00.1795186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-03-31T14:38:03.0004187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-31T14:38:05.8400927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-03-31T14:38:08.6810461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.80,f,576.62,M,315.30,F*1B
2025-03-31T14:38:11.5310396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-03-31T14:38:14.3508506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.56,f,575.94,M,314.93,F*1B
2025-03-31T14:38:17.1915307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-03-31T14:38:20.0212282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.60,f,576.56,M,315.27,F*14
2025-03-31T14:38:22.8720681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.69,f,576.28,M,315.11,F*10
2025-03-31T14:38:25.6920900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.04,f,576.08,M,315.01,F*18
2025-03-31T14:38:28.5224236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-03-31T14:38:31.3622470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-03-31T14:38:34.2228274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.95,f,575.75,M,314.82,F*1A
2025-03-31T14:38:37.0427185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-31T14:38:39.8729834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-03-31T14:38:42.7053736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-03-31T14:38:45.5727317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-31T14:38:48.3737287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-03-31T14:38:51.2233465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-31T14:38:54.0542569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-03-31T14:38:56.8943440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.56,f,576.24,M,315.09,F*19
2025-03-31T14:38:59.7240727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-03-31T14:39:02.5647528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-31T14:39:05.3941704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-31T14:39:08.2452115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-03-31T14:39:11.0778193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-03-31T14:39:13.9050596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.36,f,575.57,M,314.73,F*1D
2025-03-31T14:39:16.7458457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.40,f,575.58,M,314.73,F*13
2025-03-31T14:39:19.5957642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.06,f,576.09,M,315.01,F*1B
2025-03-31T14:39:22.4158645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.50,f,576.22,M,315.08,F*18
2025-03-31T14:39:25.2456307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-03-31T14:39:28.0862854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.50,f,575.92,M,314.92,F*1A
2025-03-31T14:39:30.9359593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-31T14:39:33.7567183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.26,f,575.54,M,314.71,F*1D
2025-03-31T14:39:36.5963864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-31T14:39:39.4367946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-03-31T14:39:42.2774781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-03-31T14:39:45.0974182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-31T14:39:47.9370681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-03-31T14:39:50.7777301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.81,f,575.41,M,314.64,F*1F
2025-03-31T14:39:53.6281886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-31T14:39:56.4483625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.78,f,575.40,M,314.63,F*1F
2025-03-31T14:39:59.2891755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-03-31T14:40:02.1187249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-03-31T14:40:04.9728934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.78,f,575.40,M,314.63,F*1F
2025-03-31T14:40:07.7891038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.65,f,575.05,M,314.44,F*16
2025-03-31T14:40:10.6288605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.06,f,575.18,M,314.51,F*1A
2025-03-31T14:40:13.4693526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.59,f,575.03,M,314.43,F*18
2025-03-31T14:40:16.3299509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.07,f,574.87,M,314.34,F*1E
2025-03-31T14:40:19.1397563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.65,f,575.05,M,314.44,F*16
2025-03-31T14:40:21.9695075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.47,f,575.30,M,314.58,F*1C
2025-03-31T14:40:24.8096909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.07,f,574.87,M,314.34,F*1E
2025-03-31T14:40:27.6599651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.48,f,574.70,M,314.25,F*1E
2025-03-31T14:40:30.4806114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.65,f,575.05,M,314.44,F*16
2025-03-31T14:40:33.3211490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.79,f,574.48,M,314.13,F*13
2025-03-31T14:40:36.1509407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.39,f,574.67,M,314.23,F*18
2025-03-31T14:40:39.0009567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.90,f,574.52,M,314.15,F*19
2025-03-31T14:40:41.8217229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.07,f,574.87,M,314.34,F*1E
2025-03-31T14:40:44.6614298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.48,f,574.70,M,314.25,F*1E
2025-03-31T14:40:47.5012872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.48,f,574.70,M,314.25,F*1E
2025-03-31T14:40:50.3422320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.48,f,574.70,M,314.25,F*1E
2025-03-31T14:40:53.1720660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.48,f,574.70,M,314.25,F*1E
2025-03-31T14:40:56.0219135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.07,f,574.87,M,314.34,F*1E
2025-03-31T14:40:58.8426770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.48,f,574.70,M,314.25,F*1E
2025-03-31T14:41:01.6926229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-03-31T14:41:04.5224957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-03-31T14:41:07.3535107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.65,f,575.05,M,314.44,F*16
2025-03-31T14:41:10.1932507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.65,f,575.05,M,314.44,F*16
2025-03-31T14:41:13.0333776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-03-31T14:41:15.8637519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-31T14:41:18.6938964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-03-31T14:41:21.5340238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-03-31T14:41:24.3847957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-03-31T14:41:27.2145293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-31T14:41:30.0447929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-31T14:41:32.8744501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-03-31T14:41:35.7197786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-03-31T14:41:38.5414950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-03-31T14:41:41.3717628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-03-31T14:41:44.2120360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-03-31T14:41:47.0622570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.61,f,585.71,M,320.27,F*10
2025-03-31T14:41:49.8821056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-03-31T14:41:52.7222948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.62,f,583.58,M,319.10,F*16
2025-03-31T14:41:55.5525897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.45,f,583.22,M,318.91,F*11
2025-03-31T14:41:58.4025990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.86,f,585.17,M,319.98,F*1C
2025-03-31T14:42:01.2223421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.60,f,587.84,M,321.43,F*13
2025-03-31T14:42:04.0724954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.26,f,589.26,M,322.21,F*1A
2025-03-31T14:42:06.9035200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-03-31T14:42:09.7531472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.16,f,594.41,M,325.03,F*16
2025-03-31T14:42:12.5736838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.18,f,588.01,M,321.53,F*1E
2025-03-31T14:42:15.4032874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-31T14:42:18.2438171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.16,f,594.41,M,325.03,F*16
2025-03-31T14:42:21.0944713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T14:42:23.9147219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.49,f,595.12,M,325.41,F*1F
2025-03-31T14:42:26.7543811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.65,f,595.47,M,325.61,F*12
2025-03-31T14:42:29.5948007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-03-31T14:42:32.4449635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.24,f,595.65,M,325.71,F*11
2025-03-31T14:42:35.2648719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.90,f,597.07,M,326.48,F*1D
2025-03-31T14:42:38.0955787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.24,f,595.65,M,325.71,F*11
2025-03-31T14:42:40.9356289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-31T14:42:43.7759450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-31T14:42:46.6055024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.65,f,597.61,M,326.77,F*10
2025-03-31T14:42:49.4458810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T14:42:52.2762841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T14:42:55.1265166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-03-31T14:42:57.9466495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T14:43:00.7873258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T14:43:03.6175765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T14:43:06.4671706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T14:43:09.2978782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T14:43:12.1375086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.93,f,603.79,M,330.16,F*10
2025-03-31T14:43:14.9674748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T14:43:17.8180301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T14:43:20.6388581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T14:43:23.4888309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T14:43:26.3085920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T14:43:29.1592236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T14:43:31.9889576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T14:43:34.8298426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T14:43:37.6600539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.45,f,603.95,M,330.24,F*19
2025-03-31T14:43:40.4998061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T14:43:43.3303015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T14:43:46.1699973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T14:43:49.0005621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.31,f,603.90,M,330.22,F*19
2025-03-31T14:43:51.8408277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T14:43:54.6803698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T14:43:57.5143189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.52,f,603.97,M,330.25,F*1C
2025-03-31T14:44:00.3415615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T14:44:03.1918245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T14:44:06.0213947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T14:44:08.8516765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.44,f,604.25,M,330.41,F*14
2025-03-31T14:44:11.6920479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.19,f,604.17,M,330.37,F*1C
2025-03-31T14:44:14.5417256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.19,f,604.48,M,330.53,F*15
2025-03-31T14:44:17.3625099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T14:44:20.1922089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T14:44:23.0325706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T14:44:25.8828296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T14:44:28.7029378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.72,f,604.33,M,330.45,F*12
2025-03-31T14:44:31.5435380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.77,f,604.35,M,330.46,F*12
2025-03-31T14:44:34.3732745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.14,f,604.46,M,330.52,F*17
2025-03-31T14:44:37.2239646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T14:44:40.0537473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T14:44:42.8841808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.20,f,604.48,M,330.53,F*1F
2025-03-31T14:44:45.7240379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T14:44:48.5747187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T14:44:51.3944910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.81,f,604.36,M,330.47,F*19
2025-03-31T14:44:54.2352014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.98,f,604.41,M,330.50,F*17
2025-03-31T14:44:57.0652725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.75,f,604.65,M,330.63,F*13
2025-03-31T14:44:59.9151249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T14:45:02.7358525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T14:45:05.5755851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T14:45:08.4188094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T14:45:11.2563651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T14:45:14.0866440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.66,f,604.32,M,330.44,F*17
2025-03-31T14:45:16.9266553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T14:45:19.7665456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T14:45:22.6072727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T14:45:25.4267477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-31T14:45:28.2671806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.43,f,604.85,M,330.74,F*19
2025-03-31T14:45:31.0975088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.09,f,605.06,M,330.85,F*12
2025-03-31T14:45:33.9510214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T14:45:36.7782140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.26,f,605.41,M,331.04,F*17
2025-03-31T14:45:39.6084893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T14:45:42.4483953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.36,f,605.14,M,330.89,F*11
2025-03-31T14:45:45.2985938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T14:45:48.1190619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T14:45:50.9587257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T14:45:53.7882681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.31,f,605.73,M,331.22,F*15
2025-03-31T14:45:56.6255577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.10,f,605.36,M,331.02,F*14
2025-03-31T14:45:59.4453236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.86,f,605.29,M,330.98,F*14
2025-03-31T14:46:02.2856709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.86,f,605.60,M,331.14,F*1F
2025-03-31T14:46:05.1257174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T14:46:07.9661516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T14:46:10.7963479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T14:46:13.6362068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.70,f,605.54,M,331.12,F*17
2025-03-31T14:46:16.4663906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.70,f,605.54,M,331.12,F*17
2025-03-31T14:46:19.3271376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-31T14:46:22.1369018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-31T14:46:24.9777138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T14:46:27.8077732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.11,f,605.37,M,331.02,F*14
2025-03-31T14:46:30.6576812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-31T14:46:33.4875407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T14:46:36.3180310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T14:46:39.1677194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-31T14:46:41.9986993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.50,f,605.49,M,331.08,F*12
2025-03-31T14:46:44.8313051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.79,f,605.57,M,331.13,F*1C
2025-03-31T14:46:47.6690851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-31T14:46:50.4988131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-31T14:46:53.3494342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.71,f,606.46,M,331.62,F*1E
2025-03-31T14:46:56.1694421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-31T14:46:59.0092941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.73,f,605.56,M,331.12,F*16
2025-03-31T14:47:01.8497255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-31T14:47:04.6896481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.96,f,606.23,M,331.49,F*1C
2025-03-31T14:47:07.5301659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T14:47:10.3506858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.44,f,606.08,M,331.41,F*12
2025-03-31T14:47:13.1907178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.60,f,606.43,M,331.60,F*19
2025-03-31T14:47:16.0403458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.30,f,606.03,M,331.38,F*14
2025-03-31T14:47:18.8606771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T14:47:21.7115335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-31T14:47:24.5318347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T14:47:27.3812258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T14:47:30.2113060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T14:47:33.0522764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.83,f,605.89,M,331.30,F*1A
2025-03-31T14:47:35.8819890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.81,f,606.49,M,331.64,F*18
2025-03-31T14:47:38.7225743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T14:47:41.5524927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-31T14:47:44.3824270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-31T14:47:47.2328120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.58,f,606.12,M,331.43,F*16
2025-03-31T14:47:50.0835127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-31T14:47:52.8929475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T14:47:55.7339864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.56,f,606.72,M,331.76,F*11
2025-03-31T14:47:58.5638898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T14:48:01.4142899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-31T14:48:04.2438174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.96,f,605.93,M,331.33,F*16
2025-03-31T14:48:07.0847568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T14:48:09.9244402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-31T14:48:12.7650241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.18,f,606.61,M,331.70,F*1F
2025-03-31T14:48:15.5852058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-31T14:48:18.4255301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.54,f,606.41,M,331.59,F*16
2025-03-31T14:48:21.2555475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.89,f,606.52,M,331.65,F*1B
2025-03-31T14:48:24.1051670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T14:48:26.9253504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-31T14:48:29.7660415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.71,f,606.46,M,331.62,F*1E
2025-03-31T14:48:32.6064046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-31T14:48:35.4561091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-31T14:48:38.2763481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.27,f,606.94,M,331.88,F*1F
2025-03-31T14:48:41.1093218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.23,f,606.62,M,331.70,F*14
2025-03-31T14:48:43.9569828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T14:48:46.7973624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.35,f,606.66,M,331.73,F*14
2025-03-31T14:48:49.6271361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.65,f,606.45,M,331.61,F*1B
2025-03-31T14:48:52.4574728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.01,f,606.56,M,331.67,F*15
2025-03-31T14:48:55.2881901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T14:48:58.1383690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-31T14:49:00.9581506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-31T14:49:03.7987293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.15,f,606.60,M,331.69,F*1B
2025-03-31T14:49:06.6384101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-31T14:49:09.4883690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.30,f,606.64,M,331.72,F*12
2025-03-31T14:49:12.3093541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T14:49:15.1487208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T14:49:17.9796649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.34,f,606.96,M,331.89,F*1E
2025-03-31T14:49:20.8396554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.23,f,606.62,M,331.70,F*14
2025-03-31T14:49:23.6501492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.53,f,606.41,M,331.59,F*11
2025-03-31T14:49:26.4897041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T14:49:29.3307704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.30,f,606.95,M,331.88,F*18
2025-03-31T14:49:32.1800557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-31T14:49:35.0003452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-31T14:49:37.8304775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-31T14:49:40.6754004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-31T14:49:43.5307466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T14:49:46.3417535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.38,f,606.67,M,331.73,F*18
2025-03-31T14:49:49.1814949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.29,f,606.64,M,331.71,F*19
2025-03-31T14:49:52.0213668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-31T14:49:54.8622019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T14:49:57.6920233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-31T14:50:00.5320518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.66,f,606.75,M,331.78,F*1B
2025-03-31T14:50:03.3622094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T14:50:06.2026227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.92,f,606.83,M,331.82,F*1C
2025-03-31T14:50:09.0333355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T14:50:11.8595355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.99,f,607.16,M,332.00,F*12
2025-03-31T14:50:14.6889433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.10,f,607.19,M,332.02,F*1D
2025-03-31T14:50:17.5498096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.34,f,606.65,M,331.72,F*17
2025-03-31T14:50:20.3696064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-31T14:50:23.2001390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.92,f,606.83,M,331.82,F*1C
2025-03-31T14:50:26.0304913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-31T14:50:28.8805258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-31T14:50:31.7103102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T14:50:34.5403824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T14:50:37.3805880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T14:50:40.2308082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T14:50:43.0510154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.37,f,606.97,M,331.90,F*14
2025-03-31T14:50:45.9016372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.06,f,607.18,M,332.01,F*18
2025-03-31T14:50:48.7418300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T14:50:51.5815901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T14:50:54.4016164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T14:50:57.2319071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.45,f,607.30,M,332.07,F*13
2025-03-31T14:51:00.0725968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T14:51:02.9224667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T14:51:05.7426436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T14:51:08.5833386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T14:51:11.4133907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T14:51:14.2630265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.99,f,607.46,M,332.17,F*12
2025-03-31T14:51:17.0838712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T14:51:19.9240056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T14:51:22.7645284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T14:51:25.6142264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.93,f,607.44,M,332.15,F*18
2025-03-31T14:51:28.4345497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.58,f,607.34,M,332.10,F*1D
2025-03-31T14:51:31.2646799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T14:51:34.1056950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-31T14:51:36.9548045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T14:51:39.7755709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.80,f,607.40,M,332.13,F*18
2025-03-31T14:51:42.6152920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T14:51:45.4553135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.66,f,607.67,M,332.28,F*1C
2025-03-31T14:51:48.2955636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T14:51:51.1162474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T14:51:53.9562085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-31T14:51:56.7961966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T14:51:59.6468540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T14:52:02.4669453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T14:52:05.2975075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T14:52:08.1375924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.16,f,607.82,M,332.36,F*18
2025-03-31T14:52:10.9879454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T14:52:13.8079826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T14:52:16.6480311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.42,f,607.90,M,332.40,F*1B
2025-03-31T14:52:19.4778568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.85,f,607.72,M,332.31,F*1D
2025-03-31T14:52:22.3383174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.63,f,607.96,M,332.44,F*1A
2025-03-31T14:52:25.1582376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T14:52:27.9985636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T14:52:30.8384767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T14:52:33.6794000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T14:52:36.4989343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T14:52:39.3395891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.42,f,607.90,M,332.40,F*1B
2025-03-31T14:52:42.1693154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T14:52:45.0194760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.65,f,607.97,M,332.44,F*1D
2025-03-31T14:52:47.8403090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T14:52:50.6834793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T14:52:53.5205730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.02,f,607.78,M,332.34,F*1A
2025-03-31T14:52:56.3607553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T14:52:59.1904668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.07,f,607.79,M,332.35,F*1F
2025-03-31T14:53:02.0311730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T14:53:04.8612950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.31,f,607.87,M,332.39,F*17
2025-03-31T14:53:07.7115129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T14:53:10.5312271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T14:53:13.3717932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T14:53:16.2122439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.70,f,607.99,M,332.45,F*16
2025-03-31T14:53:19.0526401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.22,f,607.53,M,332.20,F*13
2025-03-31T14:53:21.8840196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T14:53:24.7124153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T14:53:27.5531909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T14:53:30.3930215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T14:53:33.2236504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T14:53:36.0535705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T14:53:38.9031725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.52,f,608.23,M,332.59,F*14
2025-03-31T14:53:41.7441577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T14:53:44.5638886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T14:53:47.4040741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.11,f,607.80,M,332.35,F*1E
2025-03-31T14:53:50.2447511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T14:53:53.1042310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.88,f,608.34,M,332.65,F*1A
2025-03-31T14:53:55.9251793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T14:53:58.7454032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T14:54:01.5950137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T14:54:04.4358956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T14:54:07.2655113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.97,f,608.37,M,332.66,F*14
2025-03-31T14:54:10.0955730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T14:54:12.9256484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T14:54:15.7860733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T14:54:18.6169299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T14:54:21.4465497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.40,f,608.50,M,332.73,F*18
2025-03-31T14:54:24.2677440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T14:54:27.1242493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T14:54:29.9334334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T14:54:32.7730217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T14:54:35.6030935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T14:54:38.4540634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T14:54:41.2741124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.68,f,608.59,M,332.78,F*10
2025-03-31T14:54:44.1137836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T14:54:46.9444944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.50,f,608.23,M,332.58,F*17
2025-03-31T14:54:49.7941225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T14:54:52.6251301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T14:54:55.4551826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.62,M,332.80,F*11
2025-03-31T14:54:58.3051267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.15,f,608.43,M,332.69,F*11
2025-03-31T14:55:01.1448027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.91,f,608.35,M,332.65,F*13
2025-03-31T14:55:03.9657210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.21,f,608.75,M,332.87,F*12
2025-03-31T14:55:06.8057414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T14:55:09.6354700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T14:55:12.4882580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.54,f,608.24,M,332.59,F*15
2025-03-31T14:55:15.3063242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.20,f,608.75,M,332.87,F*13
2025-03-31T14:55:18.1563490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T14:55:20.9870153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.44,f,608.21,M,332.57,F*1F
2025-03-31T14:55:23.8473754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.95,f,608.37,M,332.66,F*16
2025-03-31T14:55:26.6593504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T14:55:29.4877425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T14:55:32.3275945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T14:55:35.1772313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.17,f,608.13,M,332.53,F*1C
2025-03-31T14:55:37.9974077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.14,f,608.42,M,332.69,F*11
2025-03-31T14:55:40.8380904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T14:55:43.6687992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.84,f,607.42,M,332.14,F*19
2025-03-31T14:55:46.5284475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T14:55:49.3484812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T14:55:52.1787374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T14:55:55.0191205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.06,f,607.18,M,332.01,F*18
2025-03-31T14:55:57.8697686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T14:56:00.6895098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-31T14:56:03.5310694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-31T14:56:06.3599229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-31T14:56:09.2133395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.78,f,607.40,M,332.13,F*1F
2025-03-31T14:56:12.0404105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T14:56:14.8704143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-31T14:56:17.7108773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.67,f,607.37,M,332.11,F*13
2025-03-31T14:56:20.5611165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-31T14:56:23.3809831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-31T14:56:26.2215242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T14:56:29.0517922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-31T14:56:31.9013808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T14:56:34.7215848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-31T14:56:37.5624384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T14:56:40.3923967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T14:56:43.2522936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T14:56:46.0727000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T14:56:48.9030389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-31T14:56:51.7429305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T14:56:54.6035141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-31T14:56:57.4230503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T14:57:00.2537796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T14:57:03.0844151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T14:57:05.9337241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.14,f,607.51,M,332.19,F*1E
2025-03-31T14:57:08.7547493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-31T14:57:11.5944214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T14:57:14.4342653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-31T14:57:17.2750220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T14:57:20.1047910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T14:57:22.9354362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T14:57:25.7752912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T14:57:28.6260392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T14:57:31.4459935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T14:57:34.2865392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T14:57:37.1158709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T14:57:39.9664997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T14:57:42.7871077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T14:57:45.6271941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T14:57:48.4569123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T14:57:51.3170402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T14:57:54.1370350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T14:57:56.9776796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T14:57:59.8080802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-31T14:58:02.6580446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T14:58:05.4778010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T14:58:08.3184362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T14:58:11.1583734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.38,f,603.93,M,330.23,F*12
2025-03-31T14:58:13.9990674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T14:58:16.8287827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T14:58:19.6596853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T14:58:22.5093141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T14:58:25.3595967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T14:58:28.1703617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T14:58:31.0098072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T14:58:33.8399427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T14:58:36.6900550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T14:58:39.5108980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T14:58:42.3505811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T14:58:45.1732961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T14:58:48.0172443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T14:58:50.8476645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T14:58:53.6773688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T14:58:56.5178890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.18,f,602.04,M,329.20,F*1F
2025-03-31T14:58:59.3677973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T14:59:02.1885796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T14:59:05.0280036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.15,f,602.03,M,329.19,F*1F
2025-03-31T14:59:07.8686955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T14:59:10.7183574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T14:59:13.5385420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T14:59:16.3693419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T14:59:19.2090558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T14:59:22.0597381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T14:59:24.8896060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T14:59:27.7198727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T14:59:30.5499650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T14:59:33.4001490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.74,f,601.29,M,328.79,F*13
2025-03-31T14:59:36.2209173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T14:59:39.0611469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T14:59:41.8909621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T14:59:44.7410472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T14:59:47.5718180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T14:59:50.4112536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.45,f,601.20,M,328.74,F*15
2025-03-31T14:59:53.2419947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T14:59:56.1015483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.40,f,600.58,M,328.40,F*1B
2025-03-31T14:59:58.9223036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:00:01.7520239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:00:04.5925882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:00:07.4322773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:00:10.2530890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.10,f,600.79,M,328.52,F*1F
2025-03-31T15:00:13.0935526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T15:00:15.9332150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.02,f,600.77,M,328.50,F*10
2025-03-31T15:00:18.7835340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:00:21.6136286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:00:24.4342372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.05,f,600.78,M,328.51,F*19
2025-03-31T15:00:27.2739482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.42,F*14
2025-03-31T15:00:30.1242924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.57,f,600.63,M,328.43,F*16
2025-03-31T15:00:32.9542148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:00:35.7852011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:00:38.6249285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.92,f,600.74,M,328.49,F*13
2025-03-31T15:00:41.4755777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:00:44.2953303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:00:47.1360076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T15:00:49.9657280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.51,f,600.91,M,328.58,F*16
2025-03-31T15:00:52.8161823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.36,f,600.87,M,328.56,F*1E
2025-03-31T15:00:55.6382852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.90,f,600.73,M,328.48,F*17
2025-03-31T15:00:58.4762868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.47,f,600.91,M,328.58,F*11
2025-03-31T15:01:01.3169440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.60,f,600.94,M,328.60,F*1A
2025-03-31T15:01:04.1569139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:01:06.9867623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.22,f,600.83,M,328.54,F*1D
2025-03-31T15:01:09.8272183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:01:12.6576129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T15:01:15.4970722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.62,f,600.64,M,328.44,F*10
2025-03-31T15:01:18.3279281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:01:21.1577093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:01:23.9976724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.15,f,600.81,M,328.52,F*1D
2025-03-31T15:01:26.8581261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.11,f,600.49,M,328.35,F*1D
2025-03-31T15:01:29.6689166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.52,f,600.92,M,328.59,F*17
2025-03-31T15:01:32.5088461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:01:35.3389701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.04,f,600.77,M,328.51,F*17
2025-03-31T15:01:38.1893375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.12,f,601.41,M,328.85,F*1F
2025-03-31T15:01:41.0194725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.19,f,601.12,M,328.70,F*19
2025-03-31T15:01:43.8492964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:01:46.6898502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T15:01:49.5394606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:01:52.3598716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:01:55.2041418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.31,f,601.16,M,328.72,F*15
2025-03-31T15:01:58.0401936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.46,f,600.90,M,328.58,F*11
2025-03-31T15:02:00.8808827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.28,f,601.15,M,328.71,F*1D
2025-03-31T15:02:03.7107291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T15:02:06.5412566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.20,f,601.13,M,328.70,F*12
2025-03-31T15:02:09.3812724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.18,f,601.12,M,328.70,F*18
2025-03-31T15:02:12.2314766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.80,f,601.00,M,328.63,F*1B
2025-03-31T15:02:15.0519010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:02:17.8818569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.91,f,601.65,M,328.99,F*1F
2025-03-31T15:02:20.7325393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.24,f,601.44,M,328.87,F*1D
2025-03-31T15:02:23.5722262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.90,f,601.04,M,328.65,F*18
2025-03-31T15:02:26.3920384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:02:29.2322285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.94,f,601.05,M,328.66,F*1E
2025-03-31T15:02:32.0628701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T15:02:34.9135630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:02:37.7434101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:02:40.5731343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:02:43.4138425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:02:46.2638996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:02:49.0842113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.16,f,601.42,M,328.86,F*1B
2025-03-31T15:02:51.9376474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.16,f,601.11,M,328.69,F*1D
2025-03-31T15:02:54.7548553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.53,f,600.92,M,328.59,F*16
2025-03-31T15:02:57.6148040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:03:00.4246001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:03:03.2518488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:03:06.0913940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.96,f,600.75,M,328.49,F*16
2025-03-31T15:03:08.9316886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:03:11.7618640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:03:14.6015400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:03:17.4416542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.16,f,601.11,M,328.69,F*1D
2025-03-31T15:03:20.2820411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:03:23.1128560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.52,f,600.61,M,328.42,F*10
2025-03-31T15:03:25.9423619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:03:28.7730956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.89,f,601.03,M,328.65,F*17
2025-03-31T15:03:31.6330740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.65,f,601.26,M,328.77,F*12
2025-03-31T15:03:34.4526918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.59,f,600.94,M,328.60,F*10
2025-03-31T15:03:37.2837254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T15:03:40.1231603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.59,f,600.94,M,328.60,F*10
2025-03-31T15:03:42.9641064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.57,f,601.24,M,328.76,F*10
2025-03-31T15:03:45.7943575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.23,f,601.14,M,328.70,F*16
2025-03-31T15:03:48.6340900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.26,f,601.14,M,328.71,F*12
2025-03-31T15:03:51.4644566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.92,f,600.74,M,328.49,F*13
2025-03-31T15:03:54.3140967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:03:57.1347568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.20,f,601.13,M,328.70,F*12
2025-03-31T15:03:59.9750019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:04:02.8148088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:04:05.6556729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:04:08.4855801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:04:11.3161719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:04:14.1560822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:04:16.9963483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:04:19.8263365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:04:22.6670211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:04:25.5064967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.05,f,600.78,M,328.51,F*19
2025-03-31T15:04:28.3568011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:04:31.1675352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:04:34.0078416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:04:36.8480256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.59,f,600.94,M,328.60,F*10
2025-03-31T15:04:39.6876842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:04:42.5182504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.27,f,600.84,M,328.55,F*1E
2025-03-31T15:04:45.3485249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:04:48.1910689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:04:51.0388132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:04:53.8684372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:04:56.6994323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:04:59.5291541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.32,f,601.47,M,328.89,F*17
2025-03-31T15:05:02.3790612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.03,f,600.77,M,328.50,F*11
2025-03-31T15:05:05.1998016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.49,f,600.91,M,328.58,F*1F
2025-03-31T15:05:08.0397878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:05:10.8800569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:05:13.7296863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.21,f,601.13,M,328.70,F*13
2025-03-31T15:05:16.5504639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.12,f,601.10,M,328.69,F*18
2025-03-31T15:05:19.3804309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.50,f,600.91,M,328.58,F*17
2025-03-31T15:05:22.2310549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:05:25.0710743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.71,f,601.59,M,328.95,F*12
2025-03-31T15:05:27.9012922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.67,f,600.96,M,328.61,F*1E
2025-03-31T15:05:30.7310469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.54,f,600.93,M,328.59,F*10
2025-03-31T15:05:33.5711044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.46,f,601.20,M,328.74,F*16
2025-03-31T15:05:36.4221342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.82,f,601.32,M,328.80,F*16
2025-03-31T15:05:39.2417533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:05:42.0920817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.73,f,601.29,M,328.79,F*14
2025-03-31T15:05:44.9120221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:05:47.7621047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.33,f,601.47,M,328.89,F*16
2025-03-31T15:05:50.5925873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T15:05:53.4233762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.63,f,600.95,M,328.60,F*18
2025-03-31T15:05:56.2531005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:05:59.1132428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.95,f,601.66,M,328.99,F*18
2025-03-31T15:06:01.9340020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:06:04.7640499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.61,f,601.25,M,328.77,F*15
2025-03-31T15:06:07.6038510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:06:10.4439726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:06:13.2748307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.28,f,601.15,M,328.71,F*1D
2025-03-31T15:06:16.1147289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.15,f,601.72,M,329.03,F*10
2025-03-31T15:06:18.9542753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.04,f,601.99,M,329.17,F*11
2025-03-31T15:06:21.7951211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.78,f,601.61,M,328.96,F*13
2025-03-31T15:06:24.6249981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:06:27.4551470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.06,f,601.39,M,328.84,F*14
2025-03-31T15:06:30.2960140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.96,f,601.97,M,329.16,F*14
2025-03-31T15:06:33.1357370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:06:35.9657506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.59,f,601.86,M,329.10,F*11
2025-03-31T15:06:38.7963825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:06:41.6361625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.37,f,601.79,M,329.06,F*1E
2025-03-31T15:06:44.4866615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.58,f,601.85,M,329.10,F*13
2025-03-31T15:06:47.3068452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:06:50.1467355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.42,f,602.11,M,329.24,F*10
2025-03-31T15:06:52.9866675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.29,f,601.76,M,329.05,F*1D
2025-03-31T15:06:55.8276264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:06:58.6478849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.50,f,601.83,M,329.08,F*14
2025-03-31T15:07:01.4975247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.55,f,602.15,M,329.26,F*10
2025-03-31T15:07:04.3274911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.88,f,602.25,M,329.31,F*15
2025-03-31T15:07:07.1786265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.61,f,601.86,M,329.10,F*1A
2025-03-31T15:07:09.9987119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:07:12.8387668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.45,f,601.81,M,329.07,F*1D
2025-03-31T15:07:15.6684869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T15:07:18.5192903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T15:07:21.3251217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T15:07:24.1649862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.78,f,601.91,M,329.13,F*17
2025-03-31T15:07:27.0058734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.75,f,602.21,M,329.29,F*1A
2025-03-31T15:07:29.8651406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.99,f,601.98,M,329.16,F*14
2025-03-31T15:07:32.6759421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T15:07:35.5156072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T15:07:38.3464197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.16,f,602.03,M,329.19,F*1C
2025-03-31T15:07:41.1961523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.58,f,601.85,M,329.10,F*13
2025-03-31T15:07:44.0165724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.20,f,602.34,M,329.37,F*12
2025-03-31T15:07:46.8572615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.79,f,602.22,M,329.30,F*1D
2025-03-31T15:07:49.7065982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.71,f,602.20,M,329.28,F*1E
2025-03-31T15:07:52.5373177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:07:55.3570840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:07:58.1979769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.10,f,602.31,M,329.35,F*16
2025-03-31T15:08:01.0376571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.31,f,602.38,M,329.38,F*11
2025-03-31T15:08:03.8783687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.02,f,601.99,M,329.17,F*17
2025-03-31T15:08:06.7082328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.09,f,602.01,M,329.18,F*11
2025-03-31T15:08:09.5478818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.16,f,602.33,M,329.36,F*11
2025-03-31T15:08:12.3782398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.96,f,602.27,M,329.33,F*1A
2025-03-31T15:08:15.2288587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.10,f,602.32,M,329.35,F*15
2025-03-31T15:08:18.0486230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T15:08:20.8889229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T15:08:23.7295881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.02,f,601.98,M,329.17,F*16
2025-03-31T15:08:26.5691829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.52,f,602.44,M,329.42,F*12
2025-03-31T15:08:29.3999211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.31,f,602.99,M,329.72,F*1A
2025-03-31T15:08:32.2297208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T15:08:35.0802935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T15:08:37.9199851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T15:08:40.7407345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.94,f,602.57,M,329.49,F*11
2025-03-31T15:08:43.5805276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.70,f,602.19,M,329.28,F*15
2025-03-31T15:08:46.4131183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.52,f,602.75,M,329.59,F*1B
2025-03-31T15:08:49.2611978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.15,f,602.63,M,329.52,F*14
2025-03-31T15:08:52.1018695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.26,f,602.36,M,329.38,F*19
2025-03-31T15:08:54.9315963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.20,f,602.65,M,329.53,F*15
2025-03-31T15:08:57.7615161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.81,f,602.83,M,329.63,F*15
2025-03-31T15:09:00.6221042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.91,f,602.26,M,329.32,F*1D
2025-03-31T15:09:03.4319126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.06,f,602.61,M,329.51,F*17
2025-03-31T15:09:06.2628678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T15:09:09.1121985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.49,f,602.74,M,329.58,F*11
2025-03-31T15:09:11.9528836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T15:09:14.7726374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.81,f,602.84,M,329.63,F*12
2025-03-31T15:09:17.6129263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.86,f,602.55,M,329.48,F*11
2025-03-31T15:09:20.4538427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.61,f,602.47,M,329.43,F*10
2025-03-31T15:09:23.2935378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.62,f,602.47,M,329.44,F*14
2025-03-31T15:09:26.1233239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T15:09:28.9634964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:09:31.7942097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T15:09:34.6440289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.35,f,602.39,M,329.39,F*15
2025-03-31T15:09:37.4648573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.57,f,602.46,M,329.43,F*14
2025-03-31T15:09:40.3046215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.02,f,602.90,M,329.67,F*17
2025-03-31T15:09:43.1352261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T15:09:45.9852755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T15:09:48.8248840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.04,f,602.91,M,329.67,F*10
2025-03-31T15:09:51.6551331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.45,f,602.73,M,329.58,F*1A
2025-03-31T15:09:54.4859386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T15:09:57.3255144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.98,f,602.89,M,329.66,F*12
2025-03-31T15:10:00.1662277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.92,f,602.57,M,329.49,F*17
2025-03-31T15:10:02.9859624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T15:10:05.8261537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:10:08.6764446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T15:10:11.4972556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.86,f,602.55,M,329.48,F*11
2025-03-31T15:10:14.3369178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:10:17.1673675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T15:10:20.0173808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:10:22.8477069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.28,f,602.98,M,329.71,F*10
2025-03-31T15:10:25.6781012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.95,f,603.18,M,329.83,F*12
2025-03-31T15:10:28.5214464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:10:31.3685464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T15:10:34.1885579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:10:37.0285182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:10:39.8588861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T15:10:42.7087870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.45,f,603.64,M,330.08,F*18
2025-03-31T15:10:45.5296857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.06,f,602.91,M,329.68,F*1D
2025-03-31T15:10:48.3795726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T15:10:51.2098715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T15:10:54.0595011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T15:10:56.8703062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T15:10:59.7199531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:11:02.5503472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.18,f,603.25,M,329.86,F*1D
2025-03-31T15:11:05.4011396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T15:11:08.2208693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.16,f,603.25,M,329.86,F*13
2025-03-31T15:11:11.0615597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.87,f,602.85,M,329.64,F*12
2025-03-31T15:11:13.9012652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T15:11:16.7419195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.95,f,603.18,M,329.82,F*13
2025-03-31T15:11:19.5616818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.53,f,603.06,M,329.76,F*1D
2025-03-31T15:11:22.4123247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.98,f,602.89,M,329.66,F*12
2025-03-31T15:11:25.2422018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:11:28.0919664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T15:11:30.9127310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.09,f,602.92,M,329.68,F*11
2025-03-31T15:11:33.7429606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.95,f,602.88,M,329.66,F*1E
2025-03-31T15:11:36.5780822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T15:11:39.4193806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T15:11:42.2395014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T15:11:45.0798558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.03,f,603.21,M,329.84,F*11
2025-03-31T15:11:47.9195466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.60,f,603.38,M,329.93,F*1A
2025-03-31T15:11:50.7593326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:11:53.5902179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:11:56.4203852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.51,f,603.35,M,329.92,F*14
2025-03-31T15:11:59.2600667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.69,f,603.41,M,329.95,F*1B
2025-03-31T15:12:02.1206640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:12:04.9310904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.01,f,602.90,M,329.67,F*14
2025-03-31T15:12:07.7807145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.22,f,602.96,M,329.70,F*15
2025-03-31T15:12:10.6012365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T15:12:13.4511199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.58,f,603.38,M,329.93,F*11
2025-03-31T15:12:16.2712938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T15:12:19.1123071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.53,f,602.75,M,329.59,F*1A
2025-03-31T15:12:21.9524598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.04,f,602.91,M,329.67,F*10
2025-03-31T15:12:24.8020977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T15:12:27.6223231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T15:12:30.4629870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.04,f,603.21,M,329.84,F*16
2025-03-31T15:12:33.2931929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:12:36.1429699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:12:38.9727556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:12:41.8037877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T15:12:44.6335853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.10,f,603.23,M,329.85,F*10
2025-03-31T15:12:47.4841260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.18,f,602.95,M,329.70,F*1F
2025-03-31T15:12:50.3144068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T15:12:53.1541527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.59,f,603.08,M,329.77,F*18
2025-03-31T15:12:55.9845023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T15:12:58.8242240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:13:01.6549600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.58,f,602.77,M,329.60,F*19
2025-03-31T15:13:04.4850861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:13:07.3256048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-31T15:13:10.1756321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T15:13:13.0051902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.11,f,602.93,M,329.69,F*18
2025-03-31T15:13:15.8357096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.12,f,602.93,M,329.69,F*1B
2025-03-31T15:13:18.6658368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.45,f,602.73,M,329.57,F*15
2025-03-31T15:13:21.5160987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T15:13:24.3460951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T15:13:27.1761430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.54,f,603.06,M,329.76,F*1A
2025-03-31T15:13:30.0187067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.05,f,603.22,M,329.84,F*14
2025-03-31T15:13:32.8665489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.90,f,602.56,M,329.48,F*15
2025-03-31T15:13:35.6873016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.66,f,602.49,M,329.44,F*1E
2025-03-31T15:13:38.5269839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T15:13:41.3673816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:13:44.2079145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-31T15:13:47.0381352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:13:49.8677665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T15:13:52.7084517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.59,f,602.16,M,329.27,F*1E
2025-03-31T15:13:55.5583334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T15:13:58.3792324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.05,f,602.91,M,329.68,F*1E
2025-03-31T15:14:01.2089674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-31T15:14:04.0490435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.10,f,602.32,M,329.35,F*15
2025-03-31T15:14:06.8996633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.30,f,602.68,M,329.55,F*1F
2025-03-31T15:14:09.7291474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.81,f,602.53,M,329.47,F*1F
2025-03-31T15:14:12.5595656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T15:14:15.3897869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.39,f,602.71,M,329.56,F*1D
2025-03-31T15:14:18.2405389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.26,f,602.36,M,329.38,F*19
2025-03-31T15:14:21.0702432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T15:14:23.9003831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T15:14:26.7412847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.36,f,602.40,M,329.39,F*18
2025-03-31T15:14:29.6006973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T15:14:32.4114500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.49,f,602.13,M,329.25,F*18
2025-03-31T15:14:35.2535632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T15:14:38.0917603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.57,f,602.46,M,329.43,F*14
2025-03-31T15:14:40.9322154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.25,f,602.36,M,329.37,F*15
2025-03-31T15:14:43.7525343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.72,f,602.20,M,329.29,F*1C
2025-03-31T15:14:46.6021176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T15:14:49.4328322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:14:52.2773141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.21,f,602.35,M,329.37,F*12
2025-03-31T15:14:55.1033387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T15:14:57.9328357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T15:15:00.7735283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.43,f,601.81,M,329.07,F*1B
2025-03-31T15:15:03.6231479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.32,f,601.77,M,329.05,F*16
2025-03-31T15:15:06.4431335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T15:15:09.2838111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T15:15:12.1343327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.02,f,601.99,M,329.17,F*17
2025-03-31T15:15:14.9742766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.30,f,601.77,M,329.05,F*14
2025-03-31T15:15:17.7944011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T15:15:20.6350875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T15:15:23.4643971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.37,f,601.48,M,328.89,F*1D
2025-03-31T15:15:26.3146222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:15:29.1348207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:15:31.9749886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.51,f,601.83,M,329.08,F*15
2025-03-31T15:15:34.8153304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:15:37.6554173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.77,f,601.60,M,328.96,F*1D
2025-03-31T15:15:40.4763737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.32,f,601.77,M,329.05,F*16
2025-03-31T15:15:43.3158599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.22,f,601.74,M,329.04,F*15
2025-03-31T15:15:46.1565169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.19,f,601.43,M,328.87,F*14
2025-03-31T15:15:49.0062688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:15:51.8270350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.04,f,601.69,M,329.01,F*18
2025-03-31T15:15:54.6569235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.75,f,601.60,M,328.96,F*1F
2025-03-31T15:15:57.4831308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:16:00.3328296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:16:03.1635247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:16:05.9939205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.44,f,601.50,M,328.91,F*19
2025-03-31T15:16:08.8434969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:16:11.6744005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:16:14.5041272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.59,f,601.55,M,328.93,F*12
2025-03-31T15:16:17.3342417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:16:20.1743508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:16:23.0153067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T15:16:25.8451732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:16:28.6854659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:16:31.5154390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.41,f,601.50,M,328.90,F*1D
2025-03-31T15:16:34.3761341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:16:37.1956221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T15:16:40.0264929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:16:42.8566658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.26,f,601.15,M,328.71,F*13
2025-03-31T15:16:45.7165857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:16:48.5366777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.39,f,601.19,M,328.73,F*13
2025-03-31T15:16:51.3666157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.85,f,601.63,M,328.97,F*12
2025-03-31T15:16:54.2067048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.13,f,601.41,M,328.86,F*1D
2025-03-31T15:16:57.0568877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:16:59.8775293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.38,f,601.18,M,328.73,F*13
2025-03-31T15:17:02.7173054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.68,f,601.27,M,328.78,F*11
2025-03-31T15:17:05.5480209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:17:08.3984418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:17:11.2186068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:17:14.0589143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.23,f,601.13,M,328.70,F*11
2025-03-31T15:17:16.8983283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:17:19.7388281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:17:22.5786158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:17:25.4092400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.74,f,600.99,M,328.62,F*10
2025-03-31T15:17:28.2389890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.82,f,600.71,M,328.47,F*19
2025-03-31T15:17:31.0891797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:17:33.9202901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:17:36.7498574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.74,f,601.29,M,328.79,F*13
2025-03-31T15:17:39.5839392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.31,f,601.16,M,328.72,F*15
2025-03-31T15:17:42.4302437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:17:45.2801757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-31T15:17:48.0909339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:17:50.9309010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T15:17:53.7809591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.45,f,601.20,M,328.74,F*15
2025-03-31T15:17:56.6017465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:17:59.4415516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:18:02.2822607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:18:05.1320337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:18:07.9419072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.45,f,601.51,M,328.91,F*19
2025-03-31T15:18:10.7923000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:18:13.6222217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:18:16.4631124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:18:19.2934811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:18:22.1232300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:18:24.9629761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.83,f,601.32,M,328.80,F*17
2025-03-31T15:18:27.8136302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T15:18:30.6435154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.85,f,601.94,M,329.14,F*17
2025-03-31T15:18:33.4742069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.79,f,602.22,M,329.30,F*1D
2025-03-31T15:18:36.3039555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.49,f,601.82,M,329.08,F*1D
2025-03-31T15:18:39.1641600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:18:41.9841713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.26,f,602.37,M,329.38,F*18
2025-03-31T15:18:44.8143673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:18:47.6546420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T15:18:50.5053500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.04,f,601.69,M,329.01,F*18
2025-03-31T15:18:53.3351354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:18:56.1652483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.44,f,601.50,M,328.91,F*19
2025-03-31T15:18:58.9953746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T15:19:01.8461496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:19:04.6758618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:19:07.5065721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:19:10.3464431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:19:13.1871809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:19:16.0174677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:19:18.8471798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:19:21.6871837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:19:24.5380276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-31T15:19:27.3582811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-31T15:19:30.1983675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T15:19:33.0281764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-31T15:19:35.8886564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-31T15:19:38.7089791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T15:19:41.5387528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T15:19:44.3794350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T15:19:47.2193538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T15:19:50.0491898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T15:19:52.8894058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T15:19:55.7298374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T15:19:58.5703034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.68,f,608.59,M,332.78,F*10
2025-03-31T15:20:01.3900729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T15:20:04.2314435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T15:20:07.0605569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T15:20:09.9112077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T15:20:12.7270895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T15:20:15.5670581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T15:20:18.3977180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T15:20:21.2470502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T15:20:24.0678987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.62,M,332.80,F*11
2025-03-31T15:20:26.9078238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T15:20:29.7578065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T15:20:32.5983914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T15:20:35.4081932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-03-31T15:20:38.2485033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.62,M,332.80,F*11
2025-03-31T15:20:41.0884388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.31,f,609.08,M,333.05,F*1C
2025-03-31T15:20:43.9393639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.12,f,608.42,M,332.69,F*17
2025-03-31T15:20:46.7589082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T15:20:49.5994745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T15:20:52.4293969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.26,f,608.76,M,332.88,F*19
2025-03-31T15:20:55.2798432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-03-31T15:20:58.1005827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T15:21:00.9433190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.71,f,608.60,M,332.78,F*12
2025-03-31T15:21:03.7700642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.06,f,608.71,M,332.84,F*10
2025-03-31T15:21:06.6404747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T15:21:09.4510441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-31T15:21:12.2807684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.00,f,608.38,M,332.67,F*17
2025-03-31T15:21:15.1214433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T15:21:17.9713472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T15:21:20.7921683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-03-31T15:21:23.6318256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T15:21:26.4619733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T15:21:29.3127479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T15:21:32.1420433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.57,f,608.55,M,332.76,F*1E
2025-03-31T15:21:34.9827400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T15:21:37.8127022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T15:21:40.6533922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T15:21:43.4831760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.56,f,607.94,M,332.43,F*19
2025-03-31T15:21:46.3137704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T15:21:49.1534227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-31T15:21:52.0041203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T15:21:54.8239561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T15:21:57.6647250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T15:22:00.4944405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-31T15:22:03.3550477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T15:22:06.1750774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.06,f,608.10,M,332.51,F*1D
2025-03-31T15:22:09.0152512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T15:22:11.8453757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T15:22:14.6853925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.44,f,607.60,M,332.24,F*17
2025-03-31T15:22:17.5158819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T15:22:20.3558805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.64,f,607.66,M,332.27,F*10
2025-03-31T15:22:23.1857071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T15:22:26.0363541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.60,f,607.65,M,332.27,F*17
2025-03-31T15:22:28.8560484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.46,f,607.61,M,332.24,F*14
2025-03-31T15:22:31.6963122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.56,f,607.33,M,332.09,F*1C
2025-03-31T15:22:34.5371194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-31T15:22:37.3966853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-31T15:22:40.2070251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.14,f,607.51,M,332.19,F*1E
2025-03-31T15:22:43.0370590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.32,f,608.17,M,332.55,F*19
2025-03-31T15:22:45.8779155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.97,f,607.46,M,332.16,F*1D
2025-03-31T15:22:48.7275384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-31T15:22:51.5481284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T15:22:54.3882624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-31T15:22:57.2281395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-31T15:23:00.0898563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T15:23:02.8988426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T15:23:05.7290609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.67,f,591.21,M,323.28,F*13
2025-03-31T15:23:08.5697280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-03-31T15:23:11.4090250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.59,f,589.97,M,322.60,F*1B
2025-03-31T15:23:14.2398860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.84,f,589.44,M,322.31,F*17
2025-03-31T15:23:17.0795697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.93,f,589.16,M,322.15,F*11
2025-03-31T15:23:19.9101939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.35,f,588.37,M,321.72,F*1F
2025-03-31T15:23:22.7600959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.43,f,587.48,M,321.24,F*1C
2025-03-31T15:23:25.5808522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.02,f,587.66,M,321.34,F*1B
2025-03-31T15:23:28.4225805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.10,f,586.77,M,320.85,F*1F
2025-03-31T15:23:31.2510829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.42,f,586.56,M,320.74,F*14
2025-03-31T15:23:34.1107164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.34,f,587.15,M,321.06,F*15
2025-03-31T15:23:36.9315231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-03-31T15:23:39.7613001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.61,f,585.71,M,320.27,F*10
2025-03-31T15:23:42.6021398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-03-31T15:23:45.4421850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-03-31T15:23:48.2717887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.94,f,586.42,M,320.66,F*1E
2025-03-31T15:23:51.1119447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.16,f,586.49,M,320.69,F*17
2025-03-31T15:23:53.9427525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.15,f,586.79,M,320.86,F*17
2025-03-31T15:23:56.7926517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.36,f,585.93,M,320.39,F*12
2025-03-31T15:23:59.6233833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.47,f,586.58,M,320.74,F*1F
2025-03-31T15:24:02.4633359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.95,f,586.11,M,320.49,F*15
2025-03-31T15:24:05.2933280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.77,f,586.67,M,320.79,F*1D
2025-03-31T15:24:08.1538976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.03,f,585.53,M,320.17,F*17
2025-03-31T15:24:10.9635150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.95,f,584.29,M,319.49,F*11
2025-03-31T15:24:13.8040792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.52,f,584.76,M,319.75,F*11
2025-03-31T15:24:16.6341112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.22,f,583.76,M,319.20,F*1C
2025-03-31T15:24:19.4841373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.14,f,583.43,M,319.02,F*1E
2025-03-31T15:24:22.3156344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.65,f,583.28,M,318.94,F*1C
2025-03-31T15:24:25.1447305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.62,f,583.58,M,319.10,F*16
2025-03-31T15:24:27.9830177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.76,f,583.62,M,319.13,F*19
2025-03-31T15:24:30.8205089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.33,f,582.88,M,318.72,F*1D
2025-03-31T15:24:33.6412741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.03,f,583.40,M,319.01,F*18
2025-03-31T15:24:36.4710026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.92,f,583.36,M,318.99,F*16
2025-03-31T15:24:39.3120079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-31T15:24:42.1516757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.62,f,583.58,M,319.10,F*16
2025-03-31T15:24:44.9916157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.51,f,582.93,M,318.75,F*14
2025-03-31T15:24:47.8218722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-03-31T15:24:50.6522007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.66,f,582.67,M,318.61,F*1D
2025-03-31T15:24:53.5028321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.62,f,582.97,M,318.77,F*12
2025-03-31T15:24:56.3325633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.70,f,582.69,M,318.62,F*17
2025-03-31T15:24:59.1632757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.11,f,582.51,M,318.52,F*18
2025-03-31T15:25:02.0029791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.87,f,583.04,M,318.81,F*1B
2025-03-31T15:25:04.8528530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.64,f,582.97,M,318.77,F*14
2025-03-31T15:25:07.6733108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.45,f,583.22,M,318.91,F*11
2025-03-31T15:25:10.5041303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.50,f,582.63,M,318.58,F*16
2025-03-31T15:25:13.3539494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.34,f,583.19,M,318.89,F*16
2025-03-31T15:25:16.1942525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-03-31T15:25:19.0147224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.27,f,584.08,M,319.38,F*1D
2025-03-31T15:25:21.8546568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.62,f,583.58,M,319.10,F*16
2025-03-31T15:25:24.6943273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.95,f,584.29,M,319.49,F*11
2025-03-31T15:25:27.5449597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.03,f,585.53,M,320.17,F*17
2025-03-31T15:25:30.3552165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.36,f,586.24,M,320.56,F*15
2025-03-31T15:25:33.1952617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.52,f,586.59,M,320.75,F*1B
2025-03-31T15:25:36.0357242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.10,f,586.77,M,320.85,F*1F
2025-03-31T15:25:38.8961419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.84,f,589.44,M,322.31,F*17
2025-03-31T15:25:41.7058944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.17,f,590.15,M,322.70,F*11
2025-03-31T15:25:44.5466122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-03-31T15:25:47.3764159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.69,f,591.22,M,323.28,F*1E
2025-03-31T15:25:50.2260946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.16,f,591.36,M,323.36,F*12
2025-03-31T15:25:53.0470000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.33,f,591.11,M,323.22,F*1B
2025-03-31T15:25:55.8868715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.17,f,590.15,M,322.70,F*11
2025-03-31T15:25:58.7274575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.97,f,589.78,M,322.50,F*1A
2025-03-31T15:26:01.5770887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.21,f,589.55,M,322.37,F*19
2025-03-31T15:26:04.3976735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.43,f,589.61,M,322.40,F*1A
2025-03-31T15:26:07.2397941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.99,f,589.78,M,322.50,F*14
2025-03-31T15:26:10.0676291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.43,f,589.61,M,322.40,F*1A
2025-03-31T15:26:12.9178958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-03-31T15:26:15.7383532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.67,f,591.21,M,323.28,F*13
2025-03-31T15:26:18.5782431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.00,f,591.92,M,323.67,F*1D
2025-03-31T15:26:21.4188112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.00,f,591.92,M,323.67,F*1D
2025-03-31T15:26:24.2584872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T15:26:27.0988628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T15:26:29.9194038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.99,f,594.05,M,324.83,F*11
2025-03-31T15:26:32.7599371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.91,f,594.94,M,325.32,F*12
2025-03-31T15:26:35.6096438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.40,f,596.01,M,325.90,F*1C
2025-03-31T15:26:38.4302353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.40,f,596.01,M,325.90,F*1C
2025-03-31T15:26:41.2705469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-31T15:26:44.0998917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-31T15:26:46.9505332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.57,f,596.36,M,326.09,F*1E
2025-03-31T15:26:49.7703294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-31T15:26:52.6110178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.32,f,596.89,M,326.39,F*14
2025-03-31T15:26:55.4513066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.40,f,596.01,M,325.90,F*1C
2025-03-31T15:26:58.3013065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.82,f,595.83,M,325.80,F*1B
2025-03-31T15:27:01.1210551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.99,f,596.18,M,326.00,F*1A
2025-03-31T15:27:03.9518976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-31T15:27:06.7935011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.57,f,596.36,M,326.09,F*1E
2025-03-31T15:27:09.6522867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-31T15:27:12.4625687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-31T15:27:15.3022335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-31T15:27:18.1427321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-03-31T15:27:20.9824835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.06,f,597.43,M,326.68,F*1B
2025-03-31T15:27:23.8028826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-03-31T15:27:26.6432042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-03-31T15:27:29.4737848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.81,f,597.96,M,326.97,F*1D
2025-03-31T15:27:32.3342084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.72,f,598.85,M,327.45,F*17
2025-03-31T15:27:35.1539790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.98,f,598.32,M,327.16,F*1F
2025-03-31T15:27:37.9837707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.72,f,598.85,M,327.45,F*17
2025-03-31T15:27:40.8245614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.47,f,599.38,M,327.75,F*17
2025-03-31T15:27:43.6746095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.47,f,599.38,M,327.75,F*17
2025-03-31T15:27:46.5045164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.80,f,600.09,M,328.13,F*1C
2025-03-31T15:27:49.3353681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T15:27:52.1650808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:27:55.0256019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-31T15:27:57.8459272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-31T15:28:00.6756317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T15:28:03.5262653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-31T15:28:06.3656244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.62,M,332.80,F*11
2025-03-31T15:28:09.1862016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.02,f,610.21,M,333.67,F*12
2025-03-31T15:28:12.0268745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-31T15:28:14.8567375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.43,f,610.04,M,333.57,F*10
2025-03-31T15:28:17.7070106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.10,f,609.33,M,333.18,F*1A
2025-03-31T15:28:20.5267597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-31T15:28:23.3672574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-31T15:28:26.1976161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-31T15:28:29.0472532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-31T15:28:31.8780527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T15:28:34.7083832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T15:28:37.5481298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.11,f,608.11,M,332.52,F*19
2025-03-31T15:28:40.4081318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-31T15:28:43.2190974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-31T15:28:46.0512989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T15:28:48.8750868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-31T15:28:51.7253839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T15:28:54.5554192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-31T15:28:57.4051190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.75,f,606.48,M,331.62,F*14
2025-03-31T15:29:00.2260655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-31T15:29:03.0756770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.81,f,605.58,M,331.14,F*13
2025-03-31T15:29:05.9065651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-31T15:29:08.7367712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-31T15:29:11.5764743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T15:29:14.4167972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-31T15:29:17.2465137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-31T15:29:20.0869876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.48,f,603.34,M,329.91,F*1E
2025-03-31T15:29:22.9077598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.83,f,602.54,M,329.47,F*1A
2025-03-31T15:29:25.7677943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-31T15:29:28.5873976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T15:29:31.4178988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-31T15:29:34.2584960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:29:37.1081214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:29:39.9288657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.24,f,600.83,M,328.54,F*1B
2025-03-31T15:29:42.7691585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.42,f,600.58,M,328.40,F*19
2025-03-31T15:29:45.6101962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.94,f,600.74,M,328.49,F*15
2025-03-31T15:29:48.4526087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.61,f,599.73,M,327.93,F*15
2025-03-31T15:29:51.2697471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.64,f,599.74,M,327.94,F*10
2025-03-31T15:29:54.1090612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.26,f,600.23,M,328.21,F*18
2025-03-31T15:29:56.9497343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.73,f,600.37,M,328.29,F*15
2025-03-31T15:29:59.8098923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.79,f,599.48,M,327.80,F*17
2025-03-31T15:30:02.6301393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.22,f,599.91,M,328.04,F*10
2025-03-31T15:30:05.4508258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.80,f,600.09,M,328.13,F*1C
2025-03-31T15:30:08.2910152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.01,f,599.54,M,327.83,F*17
2025-03-31T15:30:11.1510522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.26,f,599.01,M,327.54,F*1A
2025-03-31T15:30:13.9613548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-03-31T15:30:16.8011374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.31,f,599.03,M,327.55,F*1F
2025-03-31T15:30:19.6418309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.89,f,599.20,M,327.65,F*1E
2025-03-31T15:30:22.4811101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.89,f,599.20,M,327.65,F*1E
2025-03-31T15:30:25.3112642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-03-31T15:30:28.1421935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.14,f,598.67,M,327.36,F*1F
2025-03-31T15:30:30.9818506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-03-31T15:30:33.8420845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.64,f,599.74,M,327.94,F*10
2025-03-31T15:30:36.6527512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-31T15:30:39.4925450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:30:42.3334211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T15:30:45.1729918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.19,f,601.12,M,328.70,F*19
2025-03-31T15:30:47.9934755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.32,f,600.86,M,328.55,F*18
2025-03-31T15:30:50.8331161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:30:53.6741571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-31T15:30:56.5141155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-31T15:30:59.3446277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:31:02.1743406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:31:05.0150462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-31T15:31:07.8646784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-31T15:31:10.6954057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-31T15:31:13.5354650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-31T15:31:16.3552592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.22,f,599.91,M,328.04,F*10
2025-03-31T15:31:19.2156551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.22,f,599.91,M,328.04,F*10
2025-03-31T15:31:22.0357235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.39,f,599.36,M,327.73,F*16
2025-03-31T15:31:24.8763644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.14,f,598.67,M,327.36,F*1F
2025-03-31T15:31:27.7062252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.81,f,597.96,M,326.97,F*1D
2025-03-31T15:31:30.5460855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.13,f,596.84,M,326.36,F*15
2025-03-31T15:31:33.3766916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-31T15:31:36.2163679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.57,f,596.36,M,326.09,F*1E
2025-03-31T15:31:39.0471038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.57,f,596.36,M,326.09,F*1E
2025-03-31T15:31:41.8976564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2025-03-31T15:31:44.7274632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.32,f,594.76,M,325.22,F*16
2025-03-31T15:31:47.5572200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2025-03-31T15:31:50.3981233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.14,f,595.62,M,325.69,F*1C
2025-03-31T15:31:53.2380400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2025-03-31T15:31:56.0677583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.43,f,594.49,M,325.07,F*1A
2025-03-31T15:31:58.8982700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.32,f,594.76,M,325.22,F*16
2025-03-31T15:32:01.7389356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.09,f,594.39,M,325.02,F*16
2025-03-31T15:32:04.5885404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.91,f,594.94,M,325.32,F*12
2025-03-31T15:32:07.4193737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.16,f,594.41,M,325.03,F*16
2025-03-31T15:32:10.2494450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.57,f,594.23,M,324.93,F*17
2025-03-31T15:32:13.0791666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.99,f,594.05,M,324.83,F*11
2025-03-31T15:32:15.9297939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.72,f,593.97,M,324.79,F*1D
2025-03-31T15:32:18.7593524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.83,f,593.70,M,324.64,F*19
2025-03-31T15:32:21.5900521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T15:32:24.4300316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.83,f,593.70,M,324.64,F*19
2025-03-31T15:32:27.2703102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T15:32:30.1002729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T15:32:32.9312294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T15:32:35.7808810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.75,f,593.67,M,324.63,F*11
2025-03-31T15:32:38.6213002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-31T15:32:41.4417540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.60,f,593.63,M,324.60,F*12
2025-03-31T15:32:44.2810551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-31T15:32:47.1218704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-31T15:32:49.9617037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-31T15:32:52.7922763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T15:32:55.6219674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.75,f,592.45,M,323.96,F*19
2025-03-31T15:32:58.4721214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T15:33:01.3028501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T15:33:04.1295912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.49,f,592.68,M,324.08,F*1E
2025-03-31T15:33:06.9594144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.17,f,592.28,M,323.86,F*17
2025-03-31T15:33:09.7990014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T15:33:12.6495247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.75,f,592.45,M,323.96,F*19
2025-03-31T15:33:15.4600413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.75,f,592.45,M,323.96,F*19
2025-03-31T15:33:18.2993970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.75,f,592.45,M,323.96,F*19
2025-03-31T15:33:21.1402656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T15:33:23.9897423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T15:33:26.8206492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-03-31T15:33:29.6405685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-31T15:33:32.4812690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-03-31T15:33:35.3307150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T15:33:38.1713640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T15:33:40.9917489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.83,f,593.70,M,324.64,F*19
2025-03-31T15:33:43.8317084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.83,f,593.70,M,324.64,F*19
2025-03-31T15:33:46.6713810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.83,f,593.70,M,324.64,F*19
2025-03-31T15:33:49.5021016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-03-31T15:33:52.3319216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-03-31T15:33:55.1828898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T15:33:58.0226588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T15:34:00.8424061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-31T15:34:03.6827257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-03-31T15:34:06.5129411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.91,f,592.81,M,324.15,F*10
2025-03-31T15:34:09.3633166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.65,f,593.34,M,324.44,F*12
2025-03-31T15:34:12.1935597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.83,f,593.70,M,324.64,F*19
2025-03-31T15:34:15.0242805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-03-31T15:34:17.8639410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-31T15:34:20.7146946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T15:34:23.5339964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-03-31T15:34:26.3742178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-03-31T15:34:29.2049627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-03-31T15:34:32.0547795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T15:34:34.8751090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.07,f,593.16,M,324.34,F*11
2025-03-31T15:34:37.7151115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-31T15:34:40.5553517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-31T15:34:43.4059744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T15:34:46.2259342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T15:34:49.0658825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-03-31T15:34:51.8960269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.48,f,592.98,M,324.25,F*1E
2025-03-31T15:34:54.7461551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-03-31T15:34:57.5766696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T15:35:00.3969498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.83,f,593.70,M,324.64,F*19
2025-03-31T15:35:03.2373851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-03-31T15:35:06.0969573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-31T15:35:08.9178846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T15:35:11.7476650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-31T15:35:14.5877631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-03-31T15:35:17.4301971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.99,f,594.05,M,324.83,F*11
2025-03-31T15:35:20.2585694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-03-31T15:35:23.0982240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-31T15:35:25.9283613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-31T15:35:28.7787727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.01,f,589.79,M,322.50,F*15
2025-03-31T15:35:31.6095720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.93,f,588.55,M,321.82,F*18
2025-03-31T15:35:34.4392938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.43,f,587.48,M,321.24,F*1C
2025-03-31T15:35:37.2798642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.10,f,586.77,M,320.85,F*1F
2025-03-31T15:35:40.1203122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.61,f,585.71,M,320.27,F*10
2025-03-31T15:35:42.9500170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.86,f,585.17,M,319.98,F*1C
2025-03-31T15:35:45.7906812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.11,f,584.64,M,319.69,F*18
2025-03-31T15:35:48.6206170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.03,f,583.40,M,319.01,F*18
2025-03-31T15:35:51.4609195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.21,f,581.62,M,318.03,F*14
2025-03-31T15:35:54.2912591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-31T15:35:57.1309435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-03-31T15:35:59.9616692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.48,f,578.35,M,316.25,F*12
2025-03-31T15:36:02.8118612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-03-31T15:36:05.6418389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.40,f,575.58,M,314.73,F*13
2025-03-31T15:36:08.4717481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.07,f,574.87,M,314.34,F*1E
2025-03-31T15:36:11.3116874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.00,f,572.72,M,313.17,F*13
2025-03-31T15:36:14.1621634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.49,f,572.56,M,313.08,F*17
2025-03-31T15:36:16.9825765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.58,f,571.68,M,312.60,F*1B
2025-03-31T15:36:19.8225379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.33,f,570.08,M,311.72,F*14
2025-03-31T15:36:22.6528758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.84,f,569.01,M,311.14,F*1E
2025-03-31T15:36:25.5025161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.01,f,567.24,M,310.17,F*1F
2025-03-31T15:36:28.3230252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.26,f,566.70,M,309.88,F*1F
2025-03-31T15:36:31.1633736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.04,f,565.72,M,309.34,F*16
2025-03-31T15:36:33.9936057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.85,f,564.75,M,308.81,F*12
2025-03-31T15:36:36.8542004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.61,f,563.15,M,307.94,F*16
2025-03-31T15:36:39.6743067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.86,f,562.62,M,307.64,F*13
2025-03-31T15:36:42.5040912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.77,f,561.37,M,306.96,F*16
2025-03-31T15:36:45.3448796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.53,f,560.69,M,306.59,F*16
2025-03-31T15:36:48.1845422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.80,f,559.55,M,305.97,F*10
2025-03-31T15:36:51.0152902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.04,f,558.71,M,305.51,F*17
2025-03-31T15:36:53.8548506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.82,M,305.02,F*17
2025-03-31T15:36:56.6863968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.18,f,556.93,M,304.53,F*1E
2025-03-31T15:36:59.5352161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.30,f,556.05,M,304.05,F*1B
2025-03-31T15:37:02.3555916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.34,f,555.14,M,303.56,F*18
2025-03-31T15:37:05.1962223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.48,f,554.27,M,303.08,F*13
2025-03-31T15:37:08.0365031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.73,f,553.74,M,302.79,F*13
2025-03-31T15:37:10.8865599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.80,f,552.85,M,302.30,F*18
2025-03-31T15:37:13.7063539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.16,f,551.43,M,301.53,F*13
2025-03-31T15:37:16.5370813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.83,f,551.03,M,301.30,F*10
2025-03-31T15:37:19.3763082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-03-31T15:37:22.2026967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.95,f,549.54,M,300.49,F*16
2025-03-31T15:37:25.0332678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-03-31T15:37:27.8831673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.74,f,547.95,M,299.62,F*11
2025-03-31T15:37:30.7130977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.78,f,546.13,M,298.63,F*14
2025-03-31T15:37:33.5534695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-31T15:37:36.3741555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-31T15:37:39.2238821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.80,f,544.92,M,297.97,F*1B
2025-03-31T15:37:42.0540076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.49,f,543.61,M,297.25,F*18
2025-03-31T15:37:44.9146707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.35,f,543.26,M,297.06,F*10
2025-03-31T15:37:47.7244409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.49,f,542.69,M,296.75,F*16
2025-03-31T15:37:50.5551214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.77,f,541.87,M,296.30,F*11
2025-03-31T15:37:53.3949467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.38,f,541.44,M,296.06,F*11
2025-03-31T15:37:56.2457280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-31T15:37:59.0653387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.56,f,539.97,M,295.26,F*1E
2025-03-31T15:38:01.9060090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.94,f,539.48,M,294.99,F*1E
2025-03-31T15:38:04.7457839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-31T15:38:07.6056677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-31T15:38:10.4065796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-31T15:38:13.2561839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-31T15:38:16.0862532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-31T15:38:18.9370305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-31T15:38:21.7567786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-31T15:38:24.5969362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.04,f,536.15,M,293.17,F*12
2025-03-31T15:38:27.4274948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-31T15:38:30.2780297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.19,f,535.59,M,292.86,F*12
2025-03-31T15:38:33.0980595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-31T15:38:35.9380378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-31T15:38:38.7784178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-31T15:38:41.6286780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-31T15:38:44.4487505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.13,f,534.66,M,292.35,F*1E
2025-03-31T15:38:47.2785735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.79,f,533.64,M,291.80,F*1E
2025-03-31T15:38:50.1192580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-31T15:38:52.9693640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-31T15:38:55.7895315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.74,f,532.41,M,291.12,F*19
2025-03-31T15:38:58.6292831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.14,f,532.22,M,291.02,F*1B
2025-03-31T15:39:01.4599985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.15,f,531.01,M,290.36,F*1A
2025-03-31T15:39:04.3103697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.49,f,529.59,M,289.58,F*15
2025-03-31T15:39:07.1398746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.53,f,528.68,M,289.09,F*1A
2025-03-31T15:39:09.9804039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-03-31T15:39:12.8103980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.00,f,526.39,M,287.83,F*18
2025-03-31T15:39:15.6709668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.59,f,524.44,M,286.77,F*11
2025-03-31T15:39:18.4814626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.10,f,523.37,M,286.18,F*12
2025-03-31T15:39:21.3107579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.93,f,521.80,M,285.32,F*1A
2025-03-31T15:39:24.1512140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.52,f,521.06,M,284.92,F*1B
2025-03-31T15:39:27.0116575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.57,f,519.25,M,283.93,F*18
2025-03-31T15:39:29.8314250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.29,f,517.94,M,283.22,F*1D
2025-03-31T15:39:32.6624535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-03-31T15:39:35.5017608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.73,f,516.25,M,282.29,F*19
2025-03-31T15:39:38.3424405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-31T15:39:41.1730160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.63,f,513.78,M,280.94,F*16
2025-03-31T15:39:44.0124418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.96,f,512.66,M,280.33,F*1B
2025-03-31T15:39:46.8531254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.97,f,512.36,M,280.16,F*19
2025-03-31T15:39:49.6833957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.06,f,511.47,M,279.68,F*1C
2025-03-31T15:39:52.5131838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.78,f,510.47,M,279.13,F*14
2025-03-31T15:39:55.3538558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.49,f,510.38,M,279.08,F*14
2025-03-31T15:39:58.1935566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.34,f,509.43,M,278.56,F*15
2025-03-31T15:40:01.0441751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.55,f,508.88,M,278.26,F*1A
2025-03-31T15:40:03.8644706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.12,f,508.75,M,278.19,F*17
2025-03-31T15:40:06.6944660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.57,f,508.28,M,277.93,F*1D
2025-03-31T15:40:09.5348212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.39,f,507.92,M,277.73,F*14
2025-03-31T15:40:12.3744607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.10,f,507.83,M,277.68,F*15
2025-03-31T15:40:15.2047566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.33,f,506.68,M,277.05,F*1F
2025-03-31T15:40:18.0454406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.91,f,506.85,M,277.15,F*15
2025-03-31T15:40:20.8851197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.74,f,506.50,M,276.96,F*1F
2025-03-31T15:40:23.7253311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.33,f,506.68,M,277.05,F*1F
2025-03-31T15:40:26.5461778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.99,f,505.97,M,276.67,F*11
2025-03-31T15:40:29.3864788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.04,f,505.98,M,276.67,F*10
2025-03-31T15:40:32.2289472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.25,f,505.43,M,276.37,F*1B
2025-03-31T15:40:35.0660762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.83,f,505.61,M,276.47,F*10
2025-03-31T15:40:37.8965409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.80,f,505.60,M,276.47,F*12
2025-03-31T15:40:40.7272947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.66,f,504.65,M,275.94,F*1E
2025-03-31T15:40:43.5667319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.66,f,505.26,M,276.28,F*1E
2025-03-31T15:40:46.4168051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.25,f,505.43,M,276.37,F*1B
2025-03-31T15:40:49.2375651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.33,f,504.55,M,275.89,F*11
2025-03-31T15:40:52.0774927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.22,f,504.51,M,275.87,F*1B
2025-03-31T15:40:54.9181587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.08,f,505.08,M,276.18,F*19
2025-03-31T15:40:57.7578436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.50,f,504.90,M,276.08,F*14
2025-03-31T15:41:00.5785927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.92,f,504.72,M,275.99,F*1E
2025-03-31T15:41:03.4282392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.77,f,503.46,M,275.30,F*12
2025-03-31T15:41:06.2585741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.27,f,503.92,M,275.54,F*1E
2025-03-31T15:41:09.0988944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.35,f,503.64,M,275.39,F*1E
2025-03-31T15:41:11.9292204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.67,f,503.12,M,275.11,F*10
2025-03-31T15:41:14.7688922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.74,f,502.23,M,274.62,F*12
2025-03-31T15:41:17.5994367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.18,f,502.06,M,274.53,F*1D
2025-03-31T15:41:20.4497024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.68,f,500.99,M,273.95,F*17
2025-03-31T15:41:23.2697962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.93,f,500.46,M,273.66,F*1F
2025-03-31T15:41:26.1133947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.27,f,499.04,M,272.88,F*17
2025-03-31T15:41:28.9406854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.34,f,498.45,M,272.56,F*10
2025-03-31T15:41:31.7904505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.28,f,496.91,M,271.71,F*19
2025-03-31T15:41:34.6102126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.95,f,496.20,M,271.32,F*14
2025-03-31T15:41:37.4468567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.12,f,494.42,M,270.35,F*1E
2025-03-31T15:41:40.2768496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.83,f,493.42,M,269.81,F*1F
2025-03-31T15:41:43.1268767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.11,f,492.59,M,269.35,F*1E
2025-03-31T15:41:45.9503866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.78,f,491.58,M,268.80,F*18
2025-03-31T15:41:48.7873467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.27,f,489.89,M,267.88,F*14
2025-03-31T15:41:51.6276275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.46,f,489.34,M,267.58,F*1A
2025-03-31T15:41:54.4682935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.27,f,488.68,M,267.21,F*1D
2025-03-31T15:41:57.2880702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.80,f,487.32,M,266.47,F*10
2025-03-31T15:42:00.1287146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.25,f,486.54,M,266.04,F*17
2025-03-31T15:42:02.9683974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.88,f,485.82,M,265.65,F*19
2025-03-31T15:42:05.8094798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.45,f,485.07,M,265.24,F*12
2025-03-31T15:42:08.6389118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.08,f,484.65,M,265.01,F*18
2025-03-31T15:42:11.4690135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.78,f,483.65,M,264.46,F*1D
2025-03-31T15:42:14.3093201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.19,f,482.86,M,264.03,F*15
2025-03-31T15:42:17.1695540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.66,f,483.00,M,264.11,F*11
2025-03-31T15:42:19.9893241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.85,f,482.45,M,263.81,F*14
2025-03-31T15:42:22.8194212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.92,f,482.17,M,263.65,F*1C
2025-03-31T15:42:25.6599233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.39,f,481.40,M,263.23,F*19
2025-03-31T15:42:28.5003163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.07,f,481.60,M,263.34,F*16
2025-03-31T15:42:31.3302453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.17,f,481.33,M,263.20,F*12
2025-03-31T15:42:34.1609781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.17,f,481.64,M,263.36,F*11
2025-03-31T15:42:37.0009543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.84,f,480.93,M,262.97,F*10
2025-03-31T15:42:39.8507213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.73,f,481.20,M,263.12,F*12
2025-03-31T15:42:42.6715046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.46,f,481.42,M,263.24,F*14
2025-03-31T15:42:45.5116503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.68,f,481.18,M,263.11,F*10
2025-03-31T15:42:48.3421034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.15,f,481.02,M,263.03,F*12
2025-03-31T15:42:51.1923491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.00,f,481.89,M,263.50,F*15
2025-03-31T15:42:54.0124441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.67,f,481.79,M,263.45,F*1E
2025-03-31T15:42:56.8527845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.75,f,481.81,M,263.46,F*19
2025-03-31T15:42:59.6924705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.74,f,481.81,M,263.46,F*18
2025-03-31T15:43:02.5431941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.50,f,482.04,M,263.58,F*1E
2025-03-31T15:43:05.3625363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.90,f,482.16,M,263.65,F*1F
2025-03-31T15:43:08.1932554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.62,f,482.69,M,263.94,F*16
2025-03-31T15:43:11.0330323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.30,f,482.59,M,263.88,F*1F
2025-03-31T15:43:13.8832994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.92,f,482.17,M,263.65,F*1C
2025-03-31T15:43:16.7032643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.06,f,481.91,M,263.51,F*1B
2025-03-31T15:43:19.5438614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.59,f,481.46,M,263.26,F*1C
2025-03-31T15:43:22.3743946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.69,f,480.27,M,262.61,F*17
2025-03-31T15:43:25.2172440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.10,f,478.26,M,261.52,F*11
2025-03-31T15:43:28.0569174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.36,f,475.60,M,260.06,F*13
2025-03-31T15:43:30.8876577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.46,f,470.45,M,257.24,F*13
2025-03-31T15:43:33.7269794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.97,f,467.25,M,255.50,F*18
2025-03-31T15:43:36.5676509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.83,f,462.63,M,252.97,F*11
2025-03-31T15:43:39.3982802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.93,f,462.05,M,252.65,F*1F
2025-03-31T15:43:42.2280116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-31T15:43:45.0686245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.45,f,452.16,M,247.24,F*1A
2025-03-31T15:43:47.9282040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.96,f,448.96,M,245.49,F*10
2025-03-31T15:43:50.7383694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-31T15:43:53.5828073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.81,f,444.34,M,242.97,F*11
2025-03-31T15:43:56.4094710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.32,f,443.28,M,242.39,F*14
2025-03-31T15:43:59.2694507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.65,f,441.85,M,241.61,F*11
2025-03-31T15:44:02.0792597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.52,f,440.59,M,240.92,F*14
2025-03-31T15:44:04.9201143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.51,f,439.68,M,240.42,F*11
2025-03-31T15:44:07.7597662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.25,f,439.90,M,240.54,F*13
2025-03-31T15:44:10.5995526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.64,f,439.11,M,240.11,F*1D
2025-03-31T15:44:13.4306874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.42,f,438.13,M,239.57,F*16
2025-03-31T15:44:16.2606951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-03-31T15:44:19.1108914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.17,f,436.53,M,238.70,F*1D
2025-03-31T15:44:21.9507423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.92,f,437.06,M,238.99,F*17
2025-03-31T15:44:24.7706653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.92,f,437.06,M,238.99,F*17
2025-03-31T15:44:27.6110537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.67,f,437.59,M,239.28,F*1A
2025-03-31T15:44:30.4411941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.58,f,438.48,M,239.76,F*1F
2025-03-31T15:44:33.2918969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.74,f,440.97,M,241.12,F*18
2025-03-31T15:44:36.1220764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.99,f,442.57,M,242.00,F*13
2025-03-31T15:44:38.9523456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.47,f,452.16,M,247.24,F*18
2025-03-31T15:44:41.7922751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.13,f,449.31,M,245.69,F*15
2025-03-31T15:44:44.6320956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.87,f,451.98,M,247.14,F*13
2025-03-31T15:44:47.4627027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-31T15:44:50.3033016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-31T15:44:53.1325530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.24,f,462.46,M,252.87,F*1A
2025-03-31T15:44:55.9828524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.99,f,462.99,M,253.17,F*19
2025-03-31T15:44:58.8135807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.41,f,462.81,M,253.07,F*14
2025-03-31T15:45:01.6435998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.90,f,463.88,M,253.65,F*1E
2025-03-31T15:45:04.4839163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.90,f,463.26,M,253.32,F*13
2025-03-31T15:45:07.3256778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.76,f,461.70,M,252.46,F*15
2025-03-31T15:45:10.1566383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.04,f,457.82,M,250.34,F*18
2025-03-31T15:45:12.9842393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-31T15:45:15.8250152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.97,f,452.62,M,247.50,F*12
2025-03-31T15:45:18.6752728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.46,f,450.33,M,246.24,F*16
2025-03-31T15:45:21.4952626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.09,f,448.39,M,245.18,F*14
2025-03-31T15:45:24.3258076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.33,f,445.72,M,243.72,F*17
2025-03-31T15:45:27.1751468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.98,f,444.70,M,243.16,F*1E
2025-03-31T15:45:30.0159554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.51,f,443.64,M,242.58,F*1F
2025-03-31T15:45:32.8456218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.77,f,441.28,M,241.29,F*17
2025-03-31T15:45:35.6764442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.53,f,439.99,M,240.59,F*16
2025-03-31T15:45:38.5161510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.72,f,438.22,M,239.62,F*11
2025-03-31T15:45:41.3663671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.68,f,437.29,M,239.11,F*19
2025-03-31T15:45:44.1862495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.18,f,436.53,M,238.70,F*12
2025-03-31T15:45:47.0272994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.18,f,435.31,M,238.03,F*1A
2025-03-31T15:45:49.8570783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.13,f,434.68,M,237.69,F*11
2025-03-31T15:45:52.7075382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.83,f,434.59,M,237.64,F*14
2025-03-31T15:45:55.5169309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.30,f,433.52,M,237.05,F*10
2025-03-31T15:45:58.3535537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.65,f,432.40,M,236.44,F*1F
2025-03-31T15:46:01.1932489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.03,f,431.91,M,236.17,F*19
2025-03-31T15:46:04.0438826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.10,f,431.63,M,236.02,F*13
2025-03-31T15:46:06.8639372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.70,f,431.20,M,235.78,F*1E
2025-03-31T15:46:09.6937963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.30,f,430.77,M,235.55,F*11
2025-03-31T15:46:12.5345524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.03,f,429.78,M,235.01,F*14
2025-03-31T15:46:15.3841893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.62,f,429.96,M,235.10,F*13
2025-03-31T15:46:18.2049016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.45,f,429.60,M,234.91,F*1F
2025-03-31T15:46:21.0448347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.70,f,429.07,M,234.62,F*1A
2025-03-31T15:46:23.8854563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.54,f,428.71,M,234.42,F*1F
2025-03-31T15:46:26.7251852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.70,f,429.07,M,234.62,F*1A
2025-03-31T15:46:29.5552756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-03-31T15:46:32.3860329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.04,f,427.65,M,233.84,F*18
2025-03-31T15:46:35.2256768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.62,f,427.82,M,233.94,F*10
2025-03-31T15:46:38.0661302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.46,f,427.47,M,233.74,F*10
2025-03-31T15:46:40.8964680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.29,f,427.11,M,233.55,F*1A
2025-03-31T15:46:43.7371734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.84,f,426.67,M,233.31,F*19
2025-03-31T15:46:46.5663714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.08,f,426.13,M,233.01,F*1C
2025-03-31T15:46:49.4269749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.38,f,426.23,M,233.06,F*1B
2025-03-31T15:46:52.2371983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.80,f,426.05,M,232.97,F*1A
2025-03-31T15:46:55.0770533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.79,f,426.66,M,233.30,F*1B
2025-03-31T15:46:57.9077751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.47,f,425.34,M,232.58,F*11
2025-03-31T15:47:00.7574163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.19,f,425.25,M,232.53,F*11
2025-03-31T15:47:03.5878631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.21,f,424.65,M,232.20,F*1D
2025-03-31T15:47:06.4286310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.55,f,424.45,M,232.09,F*16
2025-03-31T15:47:09.2579769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.29,f,424.07,M,231.88,F*12
2025-03-31T15:47:12.1083763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.35,f,423.78,M,231.72,F*14
2025-03-31T15:47:14.9384039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.06,f,423.38,M,231.51,F*19
2025-03-31T15:47:17.7692422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.12,f,423.10,M,231.35,F*15
2025-03-31T15:47:20.5992467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.04,f,422.77,M,231.17,F*1D
2025-03-31T15:47:23.4498969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.31,f,422.85,M,231.22,F*10
2025-03-31T15:47:26.2799930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.73,f,422.67,M,231.12,F*18
2025-03-31T15:47:29.1094921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.13,f,422.49,M,231.02,F*13
2025-03-31T15:47:31.9497782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.07,f,421.86,M,230.68,F*19
2025-03-31T15:47:34.7900139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.97,f,421.84,M,230.66,F*1B
2025-03-31T15:47:37.6301166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.76,f,421.77,M,230.63,F*1D
2025-03-31T15:47:40.4508422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.14,f,422.50,M,231.02,F*1C
2025-03-31T15:47:43.2911271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.17,f,421.59,M,230.53,F*15
2025-03-31T15:47:46.1412429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.14,f,420.97,M,230.19,F*19
2025-03-31T15:47:48.9615061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.23,f,421.61,M,230.54,F*1E
2025-03-31T15:47:51.8014759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.14,f,421.28,M,230.36,F*12
2025-03-31T15:47:54.6314932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.11,f,421.27,M,230.35,F*1B
2025-03-31T15:47:57.4817258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.35,f,420.73,M,230.06,F*1F
2025-03-31T15:48:00.3025115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.67,f,420.52,M,229.94,F*1E
2025-03-31T15:48:03.1518199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.82,f,420.57,M,229.97,F*13
2025-03-31T15:48:05.9821735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.02,f,420.33,M,229.84,F*1B
2025-03-31T15:48:08.8225497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.42,f,419.84,M,229.57,F*19
2025-03-31T15:48:11.6532811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.59,f,419.89,M,229.60,F*1A
2025-03-31T15:48:14.5035467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.78,f,419.64,M,229.46,F*1F
2025-03-31T15:48:17.3232817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.27,f,419.79,M,229.55,F*1A
2025-03-31T15:48:20.1839293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.06,f,419.42,M,229.34,F*17
2025-03-31T15:48:23.0073413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.79,f,419.65,M,229.47,F*1E
2025-03-31T15:48:25.8341355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.82,f,419.66,M,229.47,F*19
2025-03-31T15:48:28.6738361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.74,f,420.54,M,229.96,F*18
2025-03-31T15:48:31.5137785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.44,f,421.98,M,230.74,F*1C
2025-03-31T15:48:34.3445811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.57,f,420.19,M,229.76,F*1F
2025-03-31T15:48:37.1743122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.67,f,419.61,M,229.44,F*16
2025-03-31T15:48:40.0148306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.07,f,419.12,M,229.18,F*1E
2025-03-31T15:48:42.8754729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.99,f,420.62,M,230.00,F*19
2025-03-31T15:48:45.6848371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.44,f,420.45,M,229.91,F*1C
2025-03-31T15:48:48.5254389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.08,f,421.56,M,230.51,F*16
2025-03-31T15:48:51.3555135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.59,f,419.59,M,229.43,F*17
2025-03-31T15:48:54.2061397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.55,f,420.79,M,230.09,F*1C
2025-03-31T15:48:57.0357556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.14,f,422.50,M,231.02,F*1C
2025-03-31T15:48:59.8664782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.14,f,422.50,M,231.02,F*1C
2025-03-31T15:49:02.7065365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.98,f,422.14,M,230.83,F*12
2025-03-31T15:49:05.5468751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.07,f,421.25,M,230.34,F*1F
2025-03-31T15:49:08.3766056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.54,f,423.84,M,231.76,F*14
2025-03-31T15:49:11.2172874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-03-31T15:49:14.0467994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.64,f,423.56,M,231.61,F*16
2025-03-31T15:49:16.8971234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.31,f,422.85,M,231.22,F*10
2025-03-31T15:49:19.7172502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.80,f,426.05,M,232.97,F*1A
2025-03-31T15:49:22.5574487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.38,f,426.23,M,233.06,F*1B
2025-03-31T15:49:25.3885375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.71,f,426.94,M,233.45,F*1B
2025-03-31T15:49:28.2378096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.96,f,428.54,M,234.33,F*13
2025-03-31T15:49:31.0689542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.03,f,429.78,M,235.01,F*14
2025-03-31T15:49:33.9038038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.69,f,433.33,M,236.95,F*10
2025-03-31T15:49:36.7385361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-03-31T15:49:39.5888032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.04,f,438.62,M,239.84,F*12
2025-03-31T15:49:42.4091932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.32,f,441.14,M,241.22,F*12
2025-03-31T15:49:45.2408317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.40,f,442.39,M,241.90,F*15
2025-03-31T15:49:48.0799360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.39,f,444.52,M,243.07,F*15
2025-03-31T15:49:50.9394669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.62,f,450.38,M,246.27,F*18
2025-03-31T15:49:53.7604622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.20,f,452.69,M,247.53,F*17
2025-03-31T15:49:56.5902225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-31T15:49:59.4300988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.48,f,455.52,M,249.08,F*16
2025-03-31T15:50:02.2807115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.46,f,457.03,M,249.91,F*13
2025-03-31T15:50:05.1004987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.33,f,458.21,M,250.55,F*1C
2025-03-31T15:50:07.9413743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.35,f,459.44,M,251.22,F*1D
2025-03-31T15:50:10.7710970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.48,f,460.09,M,251.58,F*17
2025-03-31T15:50:13.6075881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.91,f,460.52,M,251.82,F*12
2025-03-31T15:50:16.4273556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.11,f,460.89,M,252.02,F*15
2025-03-31T15:50:19.2680352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.57,f,461.03,M,252.10,F*17
2025-03-31T15:50:22.1077417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.07,f,461.49,M,252.34,F*1C
2025-03-31T15:50:24.9484056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.88,f,461.13,M,252.15,F*11
2025-03-31T15:50:27.7880966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.40,f,461.28,M,252.23,F*19
2025-03-31T15:50:30.6104406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.63,f,460.44,M,251.77,F*12
2025-03-31T15:50:33.4485214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.90,f,460.52,M,251.82,F*13
2025-03-31T15:50:36.2892544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.67,f,460.15,M,251.61,F*1D
2025-03-31T15:50:39.1190017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.09,f,460.28,M,251.68,F*1A
2025-03-31T15:50:41.9596058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.33,f,459.43,M,251.22,F*1C
2025-03-31T15:50:44.7895300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.36,f,458.83,M,250.89,F*16
2025-03-31T15:50:47.6397146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.13,f,458.46,M,250.69,F*17
2025-03-31T15:50:50.4596673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.54,f,457.67,M,250.26,F*16
2025-03-31T15:50:53.2997554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.98,f,456.58,M,249.66,F*19
2025-03-31T15:50:56.1406665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.93,f,455.35,M,248.99,F*1F
2025-03-31T15:50:58.9803641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.94,f,455.35,M,248.99,F*18
2025-03-31T15:51:01.8110800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.88,f,454.42,M,248.48,F*1B
2025-03-31T15:51:04.6410135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.55,f,453.71,M,248.09,F*10
2025-03-31T15:51:07.4808234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.14,f,452.37,M,247.36,F*19
2025-03-31T15:51:10.3213549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.44,f,451.85,M,247.07,F*12
2025-03-31T15:51:13.1517607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.27,f,451.80,M,247.05,F*10
2025-03-31T15:51:15.9915939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.02,f,451.11,M,246.67,F*18
2025-03-31T15:51:18.8417653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.82,f,450.44,M,246.30,F*1B
2025-03-31T15:51:21.6825702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.53,f,449.74,M,245.92,F*15
2025-03-31T15:51:24.5023461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.38,f,450.00,M,246.06,F*1E
2025-03-31T15:51:27.3329116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.91,f,449.55,M,245.82,F*18
2025-03-31T15:51:30.1726842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.20,f,448.73,M,245.37,F*1F
2025-03-31T15:51:33.0226031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.66,f,447.95,M,244.94,F*18
2025-03-31T15:51:35.8435942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.63,f,447.33,M,244.61,F*15
2025-03-31T15:51:38.6836278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.44,f,446.67,M,244.24,F*13
2025-03-31T15:51:41.5131778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.25,f,446.00,M,243.87,F*1D
2025-03-31T15:51:44.3639429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.66,f,445.21,M,243.44,F*16
2025-03-31T15:51:47.1837295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.93,f,444.07,M,242.82,F*17
2025-03-31T15:51:50.0243965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.55,f,443.96,M,242.76,F*19
2025-03-31T15:51:52.8639760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.60,f,443.67,M,242.60,F*15
2025-03-31T15:51:55.7142791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.25,f,442.65,M,242.04,F*12
2025-03-31T15:51:58.5347648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.69,f,442.78,M,242.11,F*12
2025-03-31T15:52:01.3644947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.58,f,442.14,M,241.76,F*1A
2025-03-31T15:52:04.2046387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.17,f,442.01,M,241.70,F*13
2025-03-31T15:52:07.0553304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.04,f,441.67,M,241.51,F*19
2025-03-31T15:52:09.8751331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.91,f,441.32,M,241.32,F*1E
2025-03-31T15:52:12.7158398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.68,f,441.86,M,241.61,F*1F
2025-03-31T15:52:15.5554892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.79,f,441.59,M,241.46,F*19
2025-03-31T15:52:18.3961625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.61,f,441.84,M,241.60,F*15
2025-03-31T15:52:21.2160482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.47,f,441.80,M,241.58,F*1E
2025-03-31T15:52:24.0568333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.56,f,441.83,M,241.59,F*1C
2025-03-31T15:52:26.8964884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.59,f,441.83,M,241.60,F*19
2025-03-31T15:52:29.7373579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.35,f,441.76,M,241.56,F*1C
2025-03-31T15:52:32.5686708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.55,f,441.52,M,241.42,F*18
2025-03-31T15:52:35.3972024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.48,f,441.80,M,241.58,F*11
2025-03-31T15:52:38.2371680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.67,f,441.25,M,241.28,F*1A
2025-03-31T15:52:41.0878271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.56,f,440.91,M,241.09,F*14
2025-03-31T15:52:43.9087367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.35,f,440.85,M,241.06,F*1B
2025-03-31T15:52:46.7482423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.19,f,441.10,M,241.20,F*1D
2025-03-31T15:52:49.5879439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.70,f,440.65,M,240.95,F*1C
2025-03-31T15:52:52.4421271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.37,f,440.55,M,240.90,F*19
2025-03-31T15:52:55.2583444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.68,f,440.34,M,240.78,F*13
2025-03-31T15:52:58.0888127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.07,f,440.46,M,240.85,F*1C
2025-03-31T15:53:00.9294765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.08,f,440.77,M,241.01,F*1F
2025-03-31T15:53:03.7791233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.14,f,440.48,M,240.86,F*13
2025-03-31T15:53:06.5998574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.09,f,440.16,M,240.68,F*15
2025-03-31T15:53:09.4393769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.51,f,439.98,M,240.59,F*15
2025-03-31T15:53:12.2697127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.33,f,440.54,M,240.89,F*14
2025-03-31T15:53:15.1197066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.98,f,440.12,M,240.66,F*10
2025-03-31T15:53:17.9504328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.10,f,439.86,M,240.52,F*14
2025-03-31T15:53:20.7802860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.02,f,439.53,M,240.34,F*1E
2025-03-31T15:53:23.6110486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.72,f,439.74,M,240.45,F*1A
2025-03-31T15:53:26.4712462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.64,f,440.02,M,240.61,F*15
2025-03-31T15:53:29.2910098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.57,f,440.30,M,240.76,F*15
2025-03-31T15:53:32.1317091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.54,f,440.30,M,240.76,F*16
2025-03-31T15:53:34.9614242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.23,f,440.81,M,241.04,F*1A
2025-03-31T15:53:37.8113190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.11,f,440.77,M,241.02,F*14
2025-03-31T15:53:40.6317458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.89,f,441.93,M,241.65,F*10
2025-03-31T15:53:43.4720934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.99,f,442.57,M,242.00,F*13
2025-03-31T15:53:46.3122871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.20,f,443.54,M,242.53,F*11
2025-03-31T15:53:49.1522581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.63,f,443.98,M,242.77,F*13
2025-03-31T15:53:51.9827715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.12,f,445.04,M,243.35,F*14
2025-03-31T15:53:54.8127130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.25,f,445.39,M,243.54,F*18
2025-03-31T15:53:57.6533749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.49,f,446.07,M,243.91,F*17
2025-03-31T15:54:00.4930772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.86,f,445.88,M,243.81,F*10
2025-03-31T15:54:03.3237904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.15,f,446.27,M,244.03,F*17
2025-03-31T15:54:06.1632999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.25,f,446.91,M,244.38,F*13
2025-03-31T15:54:08.9940634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.09,f,447.47,M,244.68,F*1C
2025-03-31T15:54:11.8540283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.02,f,447.45,M,244.67,F*1A
2025-03-31T15:54:14.6646612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.22,f,447.51,M,244.70,F*1B
2025-03-31T15:54:17.5043339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.65,f,448.25,M,245.11,F*1B
2025-03-31T15:54:20.3450079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.42,f,449.10,M,245.57,F*18
2025-03-31T15:54:23.1948629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.22,f,448.73,M,245.37,F*1D
2025-03-31T15:54:26.0146356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.37,f,449.08,M,245.56,F*12
2025-03-31T15:54:28.8443570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.54,f,449.44,M,245.76,F*1A
2025-03-31T15:54:31.6712319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.01,f,450.19,M,246.17,F*1D
2025-03-31T15:54:34.5218762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.74,f,450.11,M,246.12,F*13
2025-03-31T15:54:37.3419112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.32,f,450.59,M,246.39,F*1A
2025-03-31T15:54:40.1816712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.08,f,451.13,M,246.68,F*1F
2025-03-31T15:54:43.0124105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.17,f,451.46,M,246.86,F*10
2025-03-31T15:54:45.8628253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.00,f,451.41,M,246.83,F*14
2025-03-31T15:54:48.6822982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.39,f,452.44,M,247.40,F*13
2025-03-31T15:54:51.5251754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.07,f,452.95,M,247.68,F*1A
2025-03-31T15:54:54.3628219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.62,f,453.73,M,248.10,F*1E
2025-03-31T15:54:57.2028028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.44,f,453.68,M,248.07,F*16
2025-03-31T15:55:00.0335261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.69,f,454.67,M,248.62,F*1A
2025-03-31T15:55:02.8732101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.60,f,454.95,M,248.77,F*19
2025-03-31T15:55:05.7141221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.85,f,455.93,M,249.31,F*11
2025-03-31T15:55:08.5541484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.58,f,456.16,M,249.43,F*19
2025-03-31T15:55:11.3745288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.92,f,456.87,M,249.82,F*14
2025-03-31T15:55:14.2145661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.44,f,457.94,M,250.41,F*19
2025-03-31T15:55:17.0442824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.00,f,458.42,M,250.67,F*1F
2025-03-31T15:55:19.8949238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.82,f,459.28,M,251.14,F*1F