ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-03-31T16:05:09.7065369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,696.29,NaN
2025-03-31T16:05:12.5362448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,696.64,NaN
2025-03-31T16:05:15.3670029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,696.94,NaN
2025-03-31T16:05:18.2066464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,697.04,NaN
2025-03-31T16:05:21.0573026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,697.97,NaN
2025-03-31T16:05:23.8770645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,698.72,NaN
2025-03-31T16:05:26.7277016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,699.09,NaN
2025-03-31T16:05:29.5574189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,699.84,NaN
2025-03-31T16:05:32.3983982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,700.21,NaN
2025-03-31T16:05:35.2281156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,700.96,NaN
2025-03-31T16:05:38.0688064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,701.33,NaN
2025-03-31T16:05:40.8985223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,701.76,NaN
2025-03-31T16:05:43.7491726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,702.26,NaN
2025-03-31T16:05:46.5689199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,702.82,NaN
2025-03-31T16:05:49.4096083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,703.38,NaN
2025-03-31T16:05:49.7790099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-31T16:05:52.2393749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-03-31T16:05:55.0999624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.15,704.05,9.1
2025-03-31T16:05:57.9097686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-31T16:05:59.7796547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-31T16:06:00.7504481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-31T16:06:03.5901470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-31T16:06:06.4407671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-31T16:06:09.2605386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.64,706.54,9.1
2025-03-31T16:06:09.8002034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.64,706.54,9.1
2025-03-31T16:06:12.0912981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.28,707.18,9.1
2025-03-31T16:06:14.9309400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-03-31T16:06:17.7815694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.3,708.2,9.1
2025-03-31T16:06:19.8107887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.3,708.2,9.1
2025-03-31T16:06:20.6013472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.49,708.39,9.1
2025-03-31T16:06:23.4420166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,709.16,9.1
2025-03-31T16:06:26.2719157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.67,709.57,9.1
2025-03-31T16:06:29.1424769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.93,709.83,9.1
2025-03-31T16:06:29.8115710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.93,709.83,9.1
2025-03-31T16:06:31.9522847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.34,710.24,9.1
2025-03-31T16:06:34.7919465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.79,710.69,9.1
2025-03-31T16:06:37.6226743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,711.96,9.1
2025-03-31T16:06:39.8221621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,711.96,9.1
2025-03-31T16:06:40.4743770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.82,711.72,9.1
2025-03-31T16:06:43.2930956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.24,712.14,9.1
2025-03-31T16:06:46.1327491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.52,712.42,9.1
2025-03-31T16:06:48.9734302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.36,713.26,9.1
2025-03-31T16:06:49.8327143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.36,713.26,9.1
2025-03-31T16:06:51.8233986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.45,713.35,9.1
2025-03-31T16:06:54.6541334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.8,713.7,9.1
2025-03-31T16:06:57.4736210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.55,714.45,9.1
2025-03-31T16:06:59.8533039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.55,714.45,9.1
2025-03-31T16:07:00.3143051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.67,714.57,9.1
2025-03-31T16:07:03.1539757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.3,715.2,9.1
2025-03-31T16:07:05.9846993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.91,716.81,9.1
2025-03-31T16:07:08.8144577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-03-31T16:07:09.8639195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-03-31T16:07:11.6651087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.91,716.81,9.1
2025-03-31T16:07:14.5047990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.46,716.36,9.1
2025-03-31T16:07:17.3255644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,717.37,9.1
2025-03-31T16:07:20.1652318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,717.18,9.1
2025-03-31T16:07:20.1652318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,717.18,9.1
2025-03-31T16:07:22.9820014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.88,717.78,9.1
2025-03-31T16:07:25.8316344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.01,719.91,9.1
2025-03-31T16:07:28.6623723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.95,719.85,9.1
2025-03-31T16:07:29.8711787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.95,719.85,9.1
2025-03-31T16:07:31.4921048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.49,718.39,9.1
2025-03-31T16:07:34.3322019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.77,718.67,9.1
2025-03-31T16:07:37.1728729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728,718.9,9.1
2025-03-31T16:07:40.0030302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.08,719.98,9.1
2025-03-31T16:07:40.0030302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.08,719.98,9.1
2025-03-31T16:07:42.8427001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-03-31T16:07:45.6734258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-03-31T16:07:48.5235578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.63,720.53,9.1
2025-03-31T16:07:49.8828822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.63,720.53,9.1
2025-03-31T16:07:51.3435499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.14,723.04,9.1
2025-03-31T16:07:54.1842082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.89,723.79,9.1
2025-03-31T16:07:57.0238891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.06,722.96,9.1
2025-03-31T16:07:59.8745238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-03-31T16:07:59.8835040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-03-31T16:08:02.6942739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-03-31T16:08:05.5250256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.31,726.21,9.1
2025-03-31T16:08:08.3747056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.61,726.51,9.1
2025-03-31T16:08:09.8841910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.61,726.51,9.1
2025-03-31T16:08:11.2154127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.34,726.24,9.1
2025-03-31T16:08:14.0351616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.19,726.09,9.1
2025-03-31T16:08:16.8758368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.11,728.01,9.1
2025-03-31T16:08:19.7055728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.81,727.71,9.1
2025-03-31T16:08:19.9047173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.81,727.71,9.1
2025-03-31T16:08:22.5562016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.72,726.62,9.1
2025-03-31T16:08:25.3880767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.31,726.21,9.1
2025-03-31T16:08:28.2259893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.26,726.16,9.1
2025-03-31T16:08:29.9081604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.26,726.16,9.1
2025-03-31T16:08:31.0567472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-03-31T16:08:33.9065403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.92,724.82,9.1
2025-03-31T16:08:36.7273077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.89,725.79,9.1
2025-03-31T16:08:39.5570314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733,723.9,9.1
2025-03-31T16:08:39.9165003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733,723.9,9.1
2025-03-31T16:08:42.3977069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-03-31T16:08:45.2475336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.92,724.82,9.1
2025-03-31T16:08:48.0675722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,725.01,9.1
2025-03-31T16:08:49.9374797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,725.01,9.1
2025-03-31T16:08:50.9082581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-03-31T16:08:53.7479772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-03-31T16:08:56.5886433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.51,725.41,9.1
2025-03-31T16:08:59.4183616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.17,726.07,9.1
2025-03-31T16:08:59.9380987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.17,726.07,9.1
2025-03-31T16:09:02.2490823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.36,727.26,9.1
2025-03-31T16:09:05.0887722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-31T16:09:07.9294991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.42,726.32,9.1
2025-03-31T16:09:09.9587059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.42,726.32,9.1
2025-03-31T16:09:10.7691745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.23,729.13,9.1
2025-03-31T16:09:13.5998906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.39,727.29,9.1
2025-03-31T16:09:16.4298596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-03-31T16:09:19.2894482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.29,730.19,9.1
2025-03-31T16:09:19.9688321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.29,730.19,9.1
2025-03-31T16:09:22.0995984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.8,728.7,9.1
2025-03-31T16:09:24.9402843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.17,728.07,9.1
2025-03-31T16:09:27.7799674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.41,729.31,9.1
2025-03-31T16:09:29.9704418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.41,729.31,9.1
2025-03-31T16:09:30.6305858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.4,728.3,9.1
2025-03-31T16:09:33.4506888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.48,727.38,9.1
2025-03-31T16:09:36.2806348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,728.74,9.1
2025-03-31T16:09:39.1214292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-03-31T16:09:39.9707744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-03-31T16:09:41.9710682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-31T16:09:44.7918438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.05,727.95,9.1
2025-03-31T16:09:47.6315337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736,726.9,9.1
2025-03-31T16:09:49.9714069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736,726.9,9.1
2025-03-31T16:09:50.4622547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.46,728.36,9.1
2025-03-31T16:09:53.3121087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.49,729.39,9.1
2025-03-31T16:09:56.1328877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.78,728.68,9.1
2025-03-31T16:09:58.9726283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.29,728.19,9.1
2025-03-31T16:09:59.9922318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.29,728.19,9.1
2025-03-31T16:10:01.8133094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.71,727.61,9.1
2025-03-31T16:10:04.6629422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.15,727.05,9.1
2025-03-31T16:10:07.4827175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.82,728.72,9.1
2025-03-31T16:10:10.3334010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-03-31T16:10:10.3334010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-03-31T16:10:13.1538540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.96,726.86,9.1
2025-03-31T16:10:16.0134492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.27,727.17,9.1
2025-03-31T16:10:18.8342939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-03-31T16:10:20.0231231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-03-31T16:10:21.6639949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-31T16:10:24.5047014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-03-31T16:10:27.3443646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.29,727.19,9.1
2025-03-31T16:10:30.1751134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.27,729.17,9.1
2025-03-31T16:10:30.1751134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.27,729.17,9.1
2025-03-31T16:10:33.0048138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-31T16:10:35.8454833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.33,728.23,9.1
2025-03-31T16:10:38.6951165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.98,726.88,9.1
2025-03-31T16:10:40.0253588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.98,726.88,9.1
2025-03-31T16:10:41.5158964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.25,727.15,9.1
2025-03-31T16:10:44.3559809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-03-31T16:10:47.1857571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-03-31T16:10:50.0364094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.71,727.61,9.1
2025-03-31T16:10:50.0364094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.71,727.61,9.1
2025-03-31T16:10:52.8661782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-03-31T16:10:56.3869877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.27,728.17,9.1
2025-03-31T16:10:59.2167095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.17,729.07,9.1
2025-03-31T16:11:00.0262083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.17,729.07,9.1
2025-03-31T16:11:02.0673420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-03-31T16:11:04.8871068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.71,727.61,9.1
2025-03-31T16:11:07.7277829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.43,727.33,9.1
2025-03-31T16:11:09.8878812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-03-31T16:11:10.0372546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-03-31T16:11:12.7275792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-03-31T16:11:15.5483416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.82,727.72,9.1
2025-03-31T16:11:18.3982059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.07,727.97,9.1
2025-03-31T16:11:20.0580258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.07,727.97,9.1
2025-03-31T16:11:21.2279350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-03-31T16:11:24.0802727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.55,727.45,9.1
2025-03-31T16:11:26.8989014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-03-31T16:11:29.7385837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.28,728.18,9.1
2025-03-31T16:11:30.0582005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.28,728.18,9.1
2025-03-31T16:11:32.5693025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.85,727.75,9.1
2025-03-31T16:11:35.4189563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-03-31T16:11:38.2364152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.01,727.91,9.1
2025-03-31T16:11:40.0448005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.01,727.91,9.1
2025-03-31T16:11:41.0653684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.39,728.29,9.1
2025-03-31T16:11:43.9060315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,728.37,9.1
2025-03-31T16:11:46.7457237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-31T16:11:49.5664908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-31T16:11:50.0454184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-31T16:11:52.4063821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.54,730.44,9.1
2025-03-31T16:11:55.2471266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.74,728.64,9.1
2025-03-31T16:11:58.0869063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.02,729.92,9.1
2025-03-31T16:12:00.0464528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.02,729.92,9.1
2025-03-31T16:12:00.9166378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.17,729.07,9.1
2025-03-31T16:12:03.7473654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.39,729.29,9.1
2025-03-31T16:12:06.5871869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.15,730.05,9.1
2025-03-31T16:12:09.4378098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.59,729.49,9.1
2025-03-31T16:12:10.0571450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.59,729.49,9.1
2025-03-31T16:12:12.2576247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-03-31T16:12:15.0983640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.49,729.39,9.1
2025-03-31T16:12:17.9282008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.91,729.81,9.1
2025-03-31T16:12:20.0579703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.91,729.81,9.1
2025-03-31T16:12:20.7788274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.46,730.36,9.1
2025-03-31T16:12:23.6085444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.11,731.01,9.1
2025-03-31T16:12:26.4492400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.05,728.95,9.1
2025-03-31T16:12:29.2792605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.26,729.16,9.1
2025-03-31T16:12:30.0588817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.26,729.16,9.1
2025-03-31T16:12:32.1388416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,730.62,9.1
2025-03-31T16:12:34.9596155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.63,729.53,9.1
2025-03-31T16:12:37.7893823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-03-31T16:12:40.0595439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-03-31T16:12:40.6300518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-03-31T16:12:43.4797120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.23,729.13,9.1
2025-03-31T16:12:46.3004543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.82,728.72,9.1
2025-03-31T16:12:49.1402151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.12,729.02,9.1
2025-03-31T16:12:50.0795772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.12,729.02,9.1
2025-03-31T16:12:51.9703572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,728.73,9.1
2025-03-31T16:12:54.8110367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.83,729.73,9.1
2025-03-31T16:12:57.6407621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.91,728.81,9.1
2025-03-31T16:13:00.0811981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.91,728.81,9.1
2025-03-31T16:13:00.4814426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,728.74,9.1
2025-03-31T16:13:03.3111544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,728.74,9.1
2025-03-31T16:13:06.1618018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-03-31T16:13:08.9815647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.05,727.95,9.1
2025-03-31T16:13:10.0818085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.05,727.95,9.1
2025-03-31T16:13:11.8222325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-03-31T16:13:14.6619139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.71,728.61,9.1
2025-03-31T16:13:17.5125654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-31T16:13:20.3323406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,728.73,9.1
2025-03-31T16:13:20.3323406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,728.73,9.1
2025-03-31T16:13:23.1630465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.07,729.97,9.1
2025-03-31T16:13:26.0027295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.1,728,9.1
2025-03-31T16:13:28.8533689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.6,728.5,9.1
2025-03-31T16:13:30.0929895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.6,728.5,9.1
2025-03-31T16:13:31.6731370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,728.37,9.1
2025-03-31T16:13:34.5138229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.27,729.17,9.1
2025-03-31T16:13:37.3435660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.62,728.52,9.1
2025-03-31T16:13:40.1941927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738,728.9,9.1
2025-03-31T16:13:40.1941927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738,728.9,9.1
2025-03-31T16:13:43.0239098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.73,728.63,9.1
2025-03-31T16:13:45.8546186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.02,729.92,9.1
2025-03-31T16:13:48.6943044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.25,729.15,9.1
2025-03-31T16:13:50.1340847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.25,729.15,9.1
2025-03-31T16:13:51.5349800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.66,728.56,9.1
2025-03-31T16:13:54.3646978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.98,728.88,9.1
2025-03-31T16:13:57.2053816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.07,728.97,9.1
2025-03-31T16:14:00.0351220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-31T16:14:00.1346940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-31T16:14:02.8957066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738,728.9,9.1
2025-03-31T16:14:05.7055082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.49,729.39,9.1
2025-03-31T16:14:08.5461827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.35,729.25,9.1
2025-03-31T16:14:10.1452504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.35,729.25,9.1
2025-03-31T16:14:11.3858741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-31T16:14:14.2265398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-31T16:14:17.0562639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.52,730.42,9.1
2025-03-31T16:14:19.8870029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.32,730.22,9.1
2025-03-31T16:14:20.1668043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.32,730.22,9.1
2025-03-31T16:14:22.7266707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.21,730.11,9.1
2025-03-31T16:14:25.5773190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.41,730.31,9.1
2025-03-31T16:14:28.3970693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.54,731.44,9.1
2025-03-31T16:14:30.1674016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.54,731.44,9.1
2025-03-31T16:14:31.2277973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.26,732.16,9.1
2025-03-31T16:14:34.0674844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.21,731.11,9.1
2025-03-31T16:14:36.9181208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.96,730.86,9.1
2025-03-31T16:14:39.7478325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.69,731.59,9.1
2025-03-31T16:14:40.1680288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.69,731.59,9.1
2025-03-31T16:14:42.5785768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.25,731.15,9.1
2025-03-31T16:14:45.4281971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.62,731.52,9.1
2025-03-31T16:14:48.2589195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.12,733.02,9.1
2025-03-31T16:14:50.1686368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.12,733.02,9.1
2025-03-31T16:14:51.0886452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.67,731.57,9.1
2025-03-31T16:14:53.9293327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.87,731.77,9.1
2025-03-31T16:14:56.7590498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-03-31T16:14:59.6096806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.45,733.35,9.1
2025-03-31T16:15:00.1792251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.45,733.35,9.1
2025-03-31T16:15:02.4294593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.01,731.91,9.1
2025-03-31T16:15:05.2741110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.42,732.32,9.1
2025-03-31T16:15:08.1098157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.37,732.27,9.1
2025-03-31T16:15:10.1798645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.37,732.27,9.1
2025-03-31T16:15:10.9604499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.79,732.69,9.1
2025-03-31T16:15:13.7702753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.68,732.58,9.1
2025-03-31T16:15:16.6109533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.81,733.71,9.1
2025-03-31T16:15:19.4506177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.92,732.82,9.1
2025-03-31T16:15:20.2003880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.92,732.82,9.1
2025-03-31T16:15:22.3012421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.88,732.78,9.1
2025-03-31T16:15:25.1210213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.08,733.98,9.1
2025-03-31T16:15:27.9616933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.23,733.13,9.1
2025-03-31T16:15:30.2109664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.23,733.13,9.1
2025-03-31T16:15:30.7914157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.6,734.5,9.1
2025-03-31T16:15:33.6420637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.65,734.55,9.1
2025-03-31T16:15:36.4618499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.25,734.15,9.1
2025-03-31T16:15:39.3025051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.7,734.6,9.1
2025-03-31T16:15:40.2115745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.7,734.6,9.1
2025-03-31T16:15:42.1421781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.8,734.7,9.1
2025-03-31T16:15:44.9828494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-31T16:15:47.8125937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.06,734.96,9.1
2025-03-31T16:15:50.2330766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.06,734.96,9.1
2025-03-31T16:15:50.6532656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-03-31T16:15:53.4829973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-31T16:15:56.3346290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-31T16:15:59.1393409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.91,735.81,9.1
2025-03-31T16:16:00.2196318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.91,735.81,9.1
2025-03-31T16:16:01.9799816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.67,736.57,9.1
2025-03-31T16:16:04.8097117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.67,736.57,9.1
2025-03-31T16:16:07.6703114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-03-31T16:16:10.4902177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-31T16:16:10.4902177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-31T16:16:13.3307439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.72,738.62,9.1
2025-03-31T16:16:16.1604661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-03-31T16:16:19.0111147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-03-31T16:16:20.2507474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-03-31T16:16:21.8408633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-31T16:16:24.6715453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-31T16:16:27.5012766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.41,740.31,9.1
2025-03-31T16:16:30.3519794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-03-31T16:16:30.3519794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-03-31T16:16:33.1817995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-03-31T16:16:36.0142061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.57,740.47,9.1
2025-03-31T16:16:38.8525019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-31T16:16:40.2723440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-31T16:16:41.6923076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-31T16:16:44.5230977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-31T16:16:47.3528254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,739.37,9.1
2025-03-31T16:16:50.1934892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-03-31T16:16:50.2731485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-03-31T16:16:53.0431432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.96,740.86,9.1
2025-03-31T16:16:55.8639082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.37,741.27,9.1
2025-03-31T16:16:58.6936235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.67,739.57,9.1
2025-03-31T16:17:00.2837286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.67,739.57,9.1
2025-03-31T16:17:01.5342922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-03-31T16:17:04.3938963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.96,740.86,9.1
2025-03-31T16:17:07.2146495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.05,741.95,9.1
2025-03-31T16:17:10.0443829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.46,741.36,9.1
2025-03-31T16:17:10.3042609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.46,741.36,9.1
2025-03-31T16:17:12.8751074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.5,742.4,9.1
2025-03-31T16:17:15.7247412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.87,740.77,9.1
2025-03-31T16:17:18.5554723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.25,741.15,9.1
2025-03-31T16:17:20.3148437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.25,741.15,9.1
2025-03-31T16:17:21.3951378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.06,740.96,9.1
2025-03-31T16:17:24.2260148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.29,741.19,9.1
2025-03-31T16:17:27.0756490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.26,741.16,9.1
2025-03-31T16:17:29.9064317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.45,741.35,9.1
2025-03-31T16:17:30.3156653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.45,741.35,9.1
2025-03-31T16:17:32.7361363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.39,741.29,9.1
2025-03-31T16:17:35.5668897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.96,740.86,9.1
2025-03-31T16:17:38.4165271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-03-31T16:17:40.3163553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-03-31T16:17:41.2473869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.51,741.41,9.1
2025-03-31T16:17:44.0870655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-03-31T16:17:46.9177716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.33,741.23,9.1
2025-03-31T16:17:49.7574498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-03-31T16:17:50.3369531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-03-31T16:17:52.5881723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-03-31T16:17:55.4179058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,742.35,9.1
2025-03-31T16:17:58.2585757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-31T16:18:00.3375969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-31T16:18:01.1082179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-31T16:18:03.9289759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-31T16:18:06.7686611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.6,742.5,9.1
2025-03-31T16:18:09.6088832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-31T16:18:10.3486915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-31T16:18:12.4589741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.16,743.06,9.1
2025-03-31T16:18:15.2797423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-31T16:18:18.1293733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.52,743.42,9.1
2025-03-31T16:18:20.3487501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.52,743.42,9.1
2025-03-31T16:18:20.9501510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.4,745.3,9.1
2025-03-31T16:18:23.7997760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.92,743.82,9.1
2025-03-31T16:18:26.6205346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.11,744.01,9.1
2025-03-31T16:18:29.4603567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.43,744.33,9.1
2025-03-31T16:18:30.3495075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.43,744.33,9.1
2025-03-31T16:18:32.3000960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.18,745.08,9.1
2025-03-31T16:18:35.1508556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-31T16:18:37.9706475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.02,745.92,9.1
2025-03-31T16:18:40.3503368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.02,745.92,9.1
2025-03-31T16:18:40.8013712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.6,744.5,9.1
2025-03-31T16:18:43.6415756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-03-31T16:18:46.4912214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-31T16:18:49.3119833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-31T16:18:50.3514860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-31T16:18:52.1516609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.61,745.51,9.1
2025-03-31T16:18:54.9923430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-31T16:18:57.8320278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-31T16:19:00.6527894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.79,746.69,9.1
2025-03-31T16:19:00.6527894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.79,746.69,9.1
2025-03-31T16:19:03.4924726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.76,746.66,9.1
2025-03-31T16:19:06.3232038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-31T16:19:09.1729926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.92,746.82,9.1
2025-03-31T16:19:10.3728091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.92,746.82,9.1
2025-03-31T16:19:12.0037107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.61,747.51,9.1
2025-03-31T16:19:14.8334533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.58,747.48,9.1
2025-03-31T16:19:17.6734203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.24,749.14,9.1
2025-03-31T16:19:20.5240468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-31T16:19:20.5240468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-31T16:19:23.3537757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-31T16:19:26.1844975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-31T16:19:29.0144922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-31T16:19:30.3743205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-31T16:19:31.8648625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-31T16:19:34.6945802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-31T16:19:37.5254546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-03-31T16:19:40.3651288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.62,750.52,9.1
2025-03-31T16:19:40.3950084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.62,750.52,9.1
2025-03-31T16:19:43.2257185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-03-31T16:19:46.0356979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-31T16:19:48.8654134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-31T16:19:50.4058760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-31T16:19:51.7062034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-31T16:19:54.5558340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-03-31T16:19:57.3866843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.57,754.47,9.1
2025-03-31T16:20:00.2263722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.52,754.42,9.1
2025-03-31T16:20:00.4065883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.52,754.42,9.1
2025-03-31T16:20:03.0472440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.84,755.74,9.1
2025-03-31T16:20:05.9067406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.07,755.97,9.1
2025-03-31T16:20:08.7276290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.12,756.02,9.1
2025-03-31T16:20:10.4073492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.12,756.02,9.1
2025-03-31T16:20:11.5673161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.06,757.96,9.1
2025-03-31T16:20:14.3838666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-03-31T16:20:17.2335053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766,756.9,9.1
2025-03-31T16:20:20.0542592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-03-31T16:20:20.3937861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-03-31T16:20:22.8939448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.68,758.58,9.1
2025-03-31T16:20:25.7246682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.42,759.32,9.1
2025-03-31T16:20:28.5842586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.09,759.99,9.1
2025-03-31T16:20:30.3944051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.09,759.99,9.1
2025-03-31T16:20:31.4051412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.49,759.39,9.1
2025-03-31T16:20:34.2349013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.33,761.23,9.1
2025-03-31T16:20:37.0755926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.98,759.88,9.1
2025-03-31T16:20:39.9152633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.52,760.42,9.1
2025-03-31T16:20:40.3951686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.52,760.42,9.1
2025-03-31T16:20:42.7459622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.04,759.94,9.1
2025-03-31T16:20:45.5758464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.35,760.25,9.1
2025-03-31T16:20:48.4155294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.82,760.72,9.1
2025-03-31T16:20:50.3959328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.82,760.72,9.1
2025-03-31T16:20:51.2661554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.01,760.91,9.1
2025-03-31T16:20:54.0958858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-03-31T16:20:56.9265941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.71,760.61,9.1
2025-03-31T16:20:59.7662956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.06,760.96,9.1
2025-03-31T16:21:00.4164708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.06,760.96,9.1
2025-03-31T16:21:02.6169251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.03,761.93,9.1
2025-03-31T16:21:05.4368556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-03-31T16:21:08.2668878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-03-31T16:21:10.4165772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-03-31T16:21:11.1075687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-03-31T16:21:13.9572730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.66,761.56,9.1
2025-03-31T16:21:16.7780416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.65,761.55,9.1
2025-03-31T16:21:19.6177255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.77,761.67,9.1
2025-03-31T16:21:20.4272193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.77,761.67,9.1
2025-03-31T16:21:22.4484485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.65,761.55,9.1
2025-03-31T16:21:25.2980758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.37,761.27,9.1
2025-03-31T16:21:28.1191311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-03-31T16:21:30.4282467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-03-31T16:21:30.9589348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.08,760.98,9.1
2025-03-31T16:21:33.7886598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.89,760.79,9.1
2025-03-31T16:21:36.6591939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-03-31T16:21:39.4690954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.68,760.58,9.1
2025-03-31T16:21:40.4488473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.68,760.58,9.1
2025-03-31T16:21:42.2998709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.03,760.93,9.1
2025-03-31T16:21:45.1395388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-03-31T16:21:47.9901736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.25,761.15,9.1
2025-03-31T16:21:50.8138053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-03-31T16:21:50.8138053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-03-31T16:21:53.6607959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.85,761.75,9.1
2025-03-31T16:21:56.4904987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.01,761.91,9.1
2025-03-31T16:21:59.3313311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,762.31,9.1
2025-03-31T16:22:00.4505094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,762.31,9.1
2025-03-31T16:22:02.1511149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.73,763.63,9.1
2025-03-31T16:22:04.9909206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.01,762.91,9.1
2025-03-31T16:22:07.8317217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.52,763.42,9.1
2025-03-31T16:22:10.6912970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.59,763.49,9.1
2025-03-31T16:22:10.6912970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.59,763.49,9.1
2025-03-31T16:22:13.5021005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.08,763.98,9.1
2025-03-31T16:22:16.3418041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,765.96,9.1
2025-03-31T16:22:19.1725151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-03-31T16:22:20.4719163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-03-31T16:22:22.0221474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.83,764.73,9.1
2025-03-31T16:22:24.8528706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,764.92,9.1
2025-03-31T16:22:27.6826119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.6,764.5,9.1
2025-03-31T16:22:30.5127083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-03-31T16:22:30.5127083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-03-31T16:22:33.3634853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.08,763.98,9.1
2025-03-31T16:22:36.1932142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.54,764.44,9.1
2025-03-31T16:22:39.0249259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.71,763.61,9.1
2025-03-31T16:22:40.4935500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.71,763.61,9.1
2025-03-31T16:22:41.8636084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.86,763.76,9.1
2025-03-31T16:22:44.7142351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.41,763.31,9.1
2025-03-31T16:22:47.5340304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.97,762.87,9.1
2025-03-31T16:22:50.3648383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.22,762.12,9.1
2025-03-31T16:22:50.5042399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.22,762.12,9.1
2025-03-31T16:22:53.2046875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.11,762.01,9.1
2025-03-31T16:22:56.0652757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.29,761.19,9.1
2025-03-31T16:22:58.8855584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.17,760.07,9.1
2025-03-31T16:23:00.5045475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.17,760.07,9.1
2025-03-31T16:23:01.7152941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.61,761.51,9.1
2025-03-31T16:23:04.5554859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-03-31T16:23:07.4160859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,756.34,9.1
2025-03-31T16:23:10.2259002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.04,755.94,9.1
2025-03-31T16:23:10.5056934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.04,755.94,9.1
2025-03-31T16:23:13.0557849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.51,755.41,9.1
2025-03-31T16:23:15.8958779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.19,755.09,9.1
2025-03-31T16:23:18.7465043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.17,755.07,9.1
2025-03-31T16:23:20.5059597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.17,755.07,9.1
2025-03-31T16:23:21.5763020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,755.03,9.1
2025-03-31T16:23:24.4070095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.11,755.01,9.1
2025-03-31T16:23:27.2368292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.76,754.66,9.1
2025-03-31T16:23:30.0973359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.52,754.42,9.1
2025-03-31T16:23:30.5165197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.52,754.42,9.1
2025-03-31T16:23:32.9270434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.83,754.73,9.1
2025-03-31T16:23:35.7481049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.1,755,9.1
2025-03-31T16:23:38.5880451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.57,754.47,9.1
2025-03-31T16:23:40.5176617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.57,754.47,9.1
2025-03-31T16:23:41.4376829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.9,752.8,9.1
2025-03-31T16:23:44.2584384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-31T16:23:47.0987805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-31T16:23:49.9285051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-03-31T16:23:50.5179549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-03-31T16:23:52.7791495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-31T16:23:55.6088552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-03-31T16:23:58.4395696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-31T16:24:00.5384966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-31T16:24:01.2792618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-31T16:24:04.1296949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-31T16:24:06.9494608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-31T16:24:09.7901490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-31T16:24:10.5498442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-31T16:24:12.6301375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.52,743.42,9.1
2025-03-31T16:24:15.4700141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.24,743.14,9.1
2025-03-31T16:24:18.3007428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.46,743.36,9.1
2025-03-31T16:24:20.5499771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.46,743.36,9.1
2025-03-31T16:24:21.1304603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-31T16:24:23.9712756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.64,743.54,9.1
2025-03-31T16:24:26.8109604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.82,743.72,9.1
2025-03-31T16:24:29.6516043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.02,743.92,9.1
2025-03-31T16:24:30.5444737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.02,743.92,9.1
2025-03-31T16:24:32.4575492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-31T16:24:35.2982302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.6,744.5,9.1
2025-03-31T16:24:38.1478813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.13,746.03,9.1
2025-03-31T16:24:40.5375212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.13,746.03,9.1
2025-03-31T16:24:40.9686363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.84,745.74,9.1
2025-03-31T16:24:43.8083035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-03-31T16:24:46.6390375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-31T16:24:49.4886629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.76,745.66,9.1
2025-03-31T16:24:50.5580512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.76,745.66,9.1
2025-03-31T16:24:52.3094334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.8,745.7,9.1
2025-03-31T16:24:55.1590715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-31T16:24:57.9798439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-31T16:25:00.8294779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.22,747.12,9.1
2025-03-31T16:25:00.8294779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.22,747.12,9.1
2025-03-31T16:25:03.6613369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-31T16:25:06.4899267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-31T16:25:09.3306227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.78,748.68,9.1
2025-03-31T16:25:10.5592871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.78,748.68,9.1
2025-03-31T16:25:12.1802476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.52,749.42,9.1
2025-03-31T16:25:15.0010226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.06,749.96,9.1
2025-03-31T16:25:17.8406804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.81,750.71,9.1
2025-03-31T16:25:20.6714002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.98,750.88,9.1
2025-03-31T16:25:20.6714002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.98,750.88,9.1
2025-03-31T16:25:23.5210439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.28,751.18,9.1
2025-03-31T16:25:26.3508530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-03-31T16:25:29.1815711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-31T16:25:30.5733935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-31T16:25:32.0212629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.73,751.63,9.1
2025-03-31T16:25:34.8619261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.51,752.41,9.1
2025-03-31T16:25:37.6916537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.34,752.24,9.1
2025-03-31T16:25:40.5223837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.27,752.17,9.1
2025-03-31T16:25:40.5721706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.27,752.17,9.1
2025-03-31T16:25:43.3620509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.33,752.23,9.1
2025-03-31T16:25:46.2126966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.65,752.55,9.1
2025-03-31T16:25:49.0324538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.69,752.59,9.1
2025-03-31T16:25:50.5727679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.69,752.59,9.1
2025-03-31T16:25:51.8731284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.78,752.68,9.1
2025-03-31T16:25:54.7138344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.86,752.76,9.1
2025-03-31T16:25:57.5634376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-03-31T16:26:00.3842262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-31T16:26:00.5733907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-31T16:26:03.2139389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.33,752.23,9.1
2025-03-31T16:26:06.0636513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.36,752.26,9.1
2025-03-31T16:26:08.9043503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-03-31T16:26:10.5741722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-03-31T16:26:11.7241802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.68,752.58,9.1
2025-03-31T16:26:14.5649472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.62,752.52,9.1
2025-03-31T16:26:17.4046107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.35,752.25,9.1
2025-03-31T16:26:20.2454729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-31T16:26:20.5949537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-31T16:26:23.0752734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.43,752.33,9.1
2025-03-31T16:26:25.9059819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.64,753.54,9.1
2025-03-31T16:26:28.7484991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.3,752.2,9.1
2025-03-31T16:26:30.5950846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.3,752.2,9.1
2025-03-31T16:26:31.5979758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.93,751.83,9.1
2025-03-31T16:26:34.4165087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.79,751.69,9.1
2025-03-31T16:26:37.2462189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.24,751.14,9.1
2025-03-31T16:26:40.0970143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-31T16:26:40.5958268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-31T16:26:42.9369426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.89,751.79,9.1
2025-03-31T16:26:45.7567375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.51,751.41,9.1
2025-03-31T16:26:48.5971344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.31,751.21,9.1
2025-03-31T16:26:50.6163897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.31,751.21,9.1
2025-03-31T16:26:51.4378276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.88,751.78,9.1
2025-03-31T16:26:54.2774973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.01,751.91,9.1
2025-03-31T16:26:57.0972750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.78,752.68,9.1
2025-03-31T16:26:59.9379437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.06,751.96,9.1
2025-03-31T16:27:00.6170054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.06,751.96,9.1
2025-03-31T16:27:02.7786098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.45,752.35,9.1
2025-03-31T16:27:05.6282597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.68,753.58,9.1
2025-03-31T16:27:08.4490417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.26,753.16,9.1
2025-03-31T16:27:10.6278784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.26,753.16,9.1
2025-03-31T16:27:11.2991896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-03-31T16:27:14.1289020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.77,753.67,9.1
2025-03-31T16:27:16.9695804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.01,753.91,9.1
2025-03-31T16:27:19.7893566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.86,754.76,9.1
2025-03-31T16:27:20.6486558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.86,754.76,9.1
2025-03-31T16:27:22.6291556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.59,754.49,9.1
2025-03-31T16:27:25.4598736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.57,754.47,9.1
2025-03-31T16:27:28.3095213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.98,755.88,9.1
2025-03-31T16:27:30.6598333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.98,755.88,9.1
2025-03-31T16:27:31.1397380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.45,754.35,9.1
2025-03-31T16:27:33.9906763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.69,754.59,9.1
2025-03-31T16:27:36.8105831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.16,755.06,9.1
2025-03-31T16:27:39.6711616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.75,754.65,9.1
2025-03-31T16:27:40.6598746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.75,754.65,9.1
2025-03-31T16:27:42.4905537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.96,754.86,9.1
2025-03-31T16:27:45.3215734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.58,755.48,9.1
2025-03-31T16:27:48.1612610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.88,755.78,9.1
2025-03-31T16:27:51.0012852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.74,755.64,9.1
2025-03-31T16:27:51.0012852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.74,755.64,9.1
2025-03-31T16:27:53.8312649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.15,756.05,9.1
2025-03-31T16:27:56.6620511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.88,755.78,9.1
2025-03-31T16:27:59.5018026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.34,756.24,9.1
2025-03-31T16:28:00.6617838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.34,756.24,9.1
2025-03-31T16:28:02.3623822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.21,756.11,9.1
2025-03-31T16:28:05.1721895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-03-31T16:28:08.0128681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.51,756.41,9.1
2025-03-31T16:28:10.8426072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.93,757.83,9.1
2025-03-31T16:28:10.8426072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.93,757.83,9.1
2025-03-31T16:28:13.6932506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.16,758.06,9.1
2025-03-31T16:28:16.5130093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.73,758.63,9.1
2025-03-31T16:28:19.3636415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.11,758.01,9.1
2025-03-31T16:28:20.6834231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.11,758.01,9.1
2025-03-31T16:28:22.1839144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.76,759.66,9.1
2025-03-31T16:28:25.0335949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.71,758.61,9.1
2025-03-31T16:28:27.8543692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.79,758.69,9.1
2025-03-31T16:28:30.6940387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.67,758.57,9.1
2025-03-31T16:28:30.6940387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.67,758.57,9.1
2025-03-31T16:28:33.5347168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.6,758.5,9.1
2025-03-31T16:28:36.3843618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.24,759.14,9.1
2025-03-31T16:28:39.2150767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.51,759.41,9.1
2025-03-31T16:28:40.6847115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.51,759.41,9.1
2025-03-31T16:28:42.0448073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.76,760.66,9.1
2025-03-31T16:28:44.8755332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.23,760.13,9.1
2025-03-31T16:28:47.7193352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.94,760.84,9.1
2025-03-31T16:28:50.5417229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.35,760.25,9.1
2025-03-31T16:28:50.6711736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.35,760.25,9.1
2025-03-31T16:28:53.3730221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.72,760.62,9.1
2025-03-31T16:28:56.2115307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-03-31T16:28:59.0621711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.21,761.11,9.1
2025-03-31T16:29:00.6721927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.21,761.11,9.1
2025-03-31T16:29:01.8819518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.53,760.43,9.1
2025-03-31T16:29:04.7226059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-03-31T16:29:07.5523420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-03-31T16:29:10.4129889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.29,761.19,9.1
2025-03-31T16:29:10.6728635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.29,761.19,9.1
2025-03-31T16:29:13.2228005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.22,761.12,9.1
2025-03-31T16:29:16.0635602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.78,761.68,9.1
2025-03-31T16:29:18.9032496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,762.31,9.1
2025-03-31T16:29:20.6835429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,762.31,9.1
2025-03-31T16:29:21.7477321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.16,762.06,9.1
2025-03-31T16:29:24.5736482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.51,762.41,9.1
2025-03-31T16:29:27.4043847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.85,762.75,9.1
2025-03-31T16:29:30.2440558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.17,763.07,9.1
2025-03-31T16:29:30.7040583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.17,763.07,9.1
2025-03-31T16:29:33.0947037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.88,763.78,9.1
2025-03-31T16:29:35.9148142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.06,762.96,9.1
2025-03-31T16:29:38.7545106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.87,763.77,9.1
2025-03-31T16:29:40.7149976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.87,763.77,9.1
2025-03-31T16:29:41.5951810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.02,763.92,9.1
2025-03-31T16:29:44.4349961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.75,764.65,9.1
2025-03-31T16:29:47.2559389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.74,764.64,9.1
2025-03-31T16:29:50.1057402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.15,765.05,9.1
2025-03-31T16:29:50.7151274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.15,765.05,9.1
2025-03-31T16:29:52.9355632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.97,764.87,9.1
2025-03-31T16:29:55.7762474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.2,765.1,9.1
2025-03-31T16:29:58.6159224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-03-31T16:30:00.7357479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-03-31T16:30:01.4366968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.18,765.08,9.1
2025-03-31T16:30:04.2764271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.38,765.28,9.1
2025-03-31T16:30:07.1270902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.76,765.66,9.1
2025-03-31T16:30:09.9468306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.95,765.85,9.1
2025-03-31T16:30:10.7364106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.95,765.85,9.1
2025-03-31T16:30:12.7874956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.01,765.91,9.1
2025-03-31T16:30:15.6173894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.94,766.84,9.1
2025-03-31T16:30:18.4674976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.36,766.26,9.1
2025-03-31T16:30:20.7376773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.36,766.26,9.1
2025-03-31T16:30:21.2982296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.65,766.55,9.1
2025-03-31T16:30:24.1284538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.04,766.94,9.1
2025-03-31T16:30:26.9682081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.86,766.76,9.1
2025-03-31T16:30:29.8089663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.2,767.1,9.1
2025-03-31T16:30:30.7578685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.2,767.1,9.1
2025-03-31T16:30:32.6387465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.03,766.93,9.1
2025-03-31T16:30:35.4794271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.46,767.36,9.1
2025-03-31T16:30:38.3091406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.44,767.34,9.1
2025-03-31T16:30:40.7684916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.44,767.34,9.1
2025-03-31T16:30:41.1597858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.8,767.7,9.1
2025-03-31T16:30:43.9895233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.25,767.15,9.1
2025-03-31T16:30:46.8202238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,767.9,9.1
2025-03-31T16:30:49.6598946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.75,768.65,9.1
2025-03-31T16:30:50.7690968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.75,768.65,9.1
2025-03-31T16:30:52.5105393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.46,769.36,9.1
2025-03-31T16:30:55.3303002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.71,768.61,9.1
2025-03-31T16:30:58.1709861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.36,768.26,9.1
2025-03-31T16:31:01.0007113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.12,769.02,9.1
2025-03-31T16:31:01.0007113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.12,769.02,9.1
2025-03-31T16:31:03.8513393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.25,769.15,9.1
2025-03-31T16:31:06.6810676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.21,769.11,9.1
2025-03-31T16:31:09.5113402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.49,769.39,9.1
2025-03-31T16:31:10.7911162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.49,769.39,9.1
2025-03-31T16:31:12.3415063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.47,769.37,9.1
2025-03-31T16:31:15.1921489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.05,769.95,9.1
2025-03-31T16:31:18.0220628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.98,769.88,9.1
2025-03-31T16:31:20.8520811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.05,769.95,9.1
2025-03-31T16:31:20.8520811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.05,769.95,9.1
2025-03-31T16:31:23.6927588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.24,770.14,9.1
2025-03-31T16:31:26.5328687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.42,770.32,9.1
2025-03-31T16:31:29.3627392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.8,770.7,9.1
2025-03-31T16:31:30.7925467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.8,770.7,9.1
2025-03-31T16:31:32.2034155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.17,771.07,9.1
2025-03-31T16:31:35.0431184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.61,770.51,9.1
2025-03-31T16:31:37.8837888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.17,771.07,9.1
2025-03-31T16:31:40.7038280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.8,770.7,9.1
2025-03-31T16:31:40.8033913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.8,770.7,9.1
2025-03-31T16:31:43.5534496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.54,771.44,9.1
2025-03-31T16:31:46.3742284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.92,771.82,9.1
2025-03-31T16:31:49.2338282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.92,771.82,9.1
2025-03-31T16:31:50.8239212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.92,771.82,9.1
2025-03-31T16:31:52.0545864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.29,772.19,9.1
2025-03-31T16:31:54.8845766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.1,772,9.1
2025-03-31T16:31:57.7242665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.41,773.31,9.1
2025-03-31T16:32:00.5748918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.34,774.24,9.1
2025-03-31T16:32:00.8248132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.34,774.24,9.1
2025-03-31T16:32:03.4056292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.15,774.05,9.1
2025-03-31T16:32:06.2353344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.71,774.61,9.1
2025-03-31T16:32:09.0750659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.71,774.61,9.1
2025-03-31T16:32:10.8254804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.71,774.61,9.1
2025-03-31T16:32:11.9359510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.02,775.92,9.1
2025-03-31T16:32:14.7360229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.95,776.85,9.1
2025-03-31T16:32:17.5756957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.43,777.33,9.1
2025-03-31T16:32:20.4163748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.65,777.55,9.1
2025-03-31T16:32:20.8256033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.65,777.55,9.1
2025-03-31T16:32:23.2564130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.66,777.56,9.1
2025-03-31T16:32:26.0862839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.07,777.97,9.1
2025-03-31T16:32:28.9170063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.82,778.72,9.1
2025-03-31T16:32:30.8402398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.82,778.72,9.1
2025-03-31T16:32:31.7566919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-03-31T16:32:34.6073265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.05,780.95,9.1
2025-03-31T16:32:37.4370839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.43,781.33,9.1
2025-03-31T16:32:40.2680644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.72,781.62,9.1
2025-03-31T16:32:40.8375874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.72,781.62,9.1
2025-03-31T16:32:43.0979181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.17,782.07,9.1
2025-03-31T16:32:45.9480760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.71,782.61,9.1
2025-03-31T16:32:48.7787806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.48,782.38,9.1
2025-03-31T16:32:50.8378685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.48,782.38,9.1
2025-03-31T16:32:51.6085074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.61,782.51,9.1
2025-03-31T16:32:54.4492033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.85,782.75,9.1
2025-03-31T16:32:57.2889315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.2,783.1,9.1
2025-03-31T16:33:00.1186569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.2,783.1,9.1
2025-03-31T16:33:00.8584480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.2,783.1,9.1
2025-03-31T16:33:02.9597630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.28,783.18,9.1
2025-03-31T16:33:05.7786218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.54,783.44,9.1
2025-03-31T16:33:08.6254709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.44,785.34,9.1
2025-03-31T16:33:10.8647568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.44,785.34,9.1
2025-03-31T16:33:11.4462388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.13,784.03,9.1
2025-03-31T16:33:14.2859221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.98,783.88,9.1
2025-03-31T16:33:17.1266116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-03-31T16:33:19.9665453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.97,785.87,9.1
2025-03-31T16:33:20.8756113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.97,785.87,9.1
2025-03-31T16:33:22.7962624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.96,784.86,9.1
2025-03-31T16:33:25.6370229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-03-31T16:33:28.4667167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-03-31T16:33:30.8762750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-03-31T16:33:31.3074121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.99,784.89,9.1
2025-03-31T16:33:34.1374342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.22,785.12,9.1
2025-03-31T16:33:36.9771915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-03-31T16:33:39.8079368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.64,784.54,9.1
2025-03-31T16:33:40.8773027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.64,784.54,9.1
2025-03-31T16:33:42.6675097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.09,786.99,9.1
2025-03-31T16:33:45.4777142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.21,785.11,9.1
2025-03-31T16:33:48.3184954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-03-31T16:33:51.1583725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.1,785,9.1
2025-03-31T16:33:51.1583725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.1,785,9.1
2025-03-31T16:33:53.9983536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-03-31T16:33:56.8293397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.44,787.34,9.1
2025-03-31T16:33:59.6690114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.52,785.42,9.1
2025-03-31T16:34:00.9086722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.52,785.42,9.1
2025-03-31T16:34:02.4997516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.14,787.04,9.1
2025-03-31T16:34:05.3493810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.1,785,9.1
2025-03-31T16:34:08.1801060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.18,786.08,9.1
2025-03-31T16:34:11.0098776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.14,787.04,9.1
2025-03-31T16:34:11.0098776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.14,787.04,9.1
2025-03-31T16:34:13.8506512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.92,785.82,9.1
2025-03-31T16:34:16.6903342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.6,787.5,9.1
2025-03-31T16:34:19.5210495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.75,787.65,9.1
2025-03-31T16:34:20.9399180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.75,787.65,9.1
2025-03-31T16:34:22.3507766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.53,786.43,9.1
2025-03-31T16:34:25.1905681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.23,788.13,9.1
2025-03-31T16:34:28.0411861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.63,786.53,9.1
2025-03-31T16:34:30.8609529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.52,786.42,9.1
2025-03-31T16:34:30.9605439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.52,786.42,9.1
2025-03-31T16:34:33.7016474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.13,787.03,9.1
2025-03-31T16:34:36.5313641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796,786.9,9.1
2025-03-31T16:34:39.3820008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.79,787.69,9.1
2025-03-31T16:34:40.9710990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.79,787.69,9.1
2025-03-31T16:34:42.2017658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.35,787.25,9.1
2025-03-31T16:34:45.0518548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.29,788.19,9.1
2025-03-31T16:34:47.8826651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.61,789.51,9.1
2025-03-31T16:34:50.7226601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.45,788.35,9.1
2025-03-31T16:34:50.9725762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.45,788.35,9.1
2025-03-31T16:34:53.5524765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-03-31T16:34:56.3831827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.66,788.56,9.1
2025-03-31T16:34:59.2232286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-03-31T16:35:00.9925430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-03-31T16:35:02.0738600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-03-31T16:35:04.9036694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.78,790.68,9.1
2025-03-31T16:35:07.7338051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.6,789.5,9.1
2025-03-31T16:35:10.5745914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.41,791.31,9.1
2025-03-31T16:35:11.0136980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.41,791.31,9.1
2025-03-31T16:35:13.4242289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.37,790.27,9.1
2025-03-31T16:35:16.2350372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.92,790.82,9.1
2025-03-31T16:35:19.0747172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-03-31T16:35:21.0242611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-03-31T16:35:21.9154071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.04,790.94,9.1
2025-03-31T16:35:24.7650334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.51,791.41,9.1
2025-03-31T16:35:27.5858190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.58,791.48,9.1
2025-03-31T16:35:30.4257538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-03-31T16:35:31.0450974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-03-31T16:35:33.2654789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-03-31T16:35:36.1260309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.36,792.26,9.1
2025-03-31T16:35:38.9362017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.79,792.69,9.1
2025-03-31T16:35:41.0460331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.79,792.69,9.1
2025-03-31T16:35:41.7659109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.76,792.66,9.1
2025-03-31T16:35:44.6066854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.14,793.04,9.1
2025-03-31T16:35:47.4563657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.1,793,9.1
2025-03-31T16:35:50.2771399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.13,793.03,9.1
2025-03-31T16:35:51.0567538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.13,793.03,9.1
2025-03-31T16:35:53.1168214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.1,793,9.1
2025-03-31T16:35:55.9473494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.25,793.15,9.1
2025-03-31T16:35:58.7979866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.82,793.72,9.1
2025-03-31T16:36:01.0571960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.82,793.72,9.1
2025-03-31T16:36:01.6177417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.82,795.72,9.1
2025-03-31T16:36:04.4584307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-03-31T16:36:07.2881447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.38,795.28,9.1
2025-03-31T16:36:10.1387891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-03-31T16:36:11.0777405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-03-31T16:36:12.9703008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.7,796.6,9.1
2025-03-31T16:36:15.7983245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.11,797.01,9.1
2025-03-31T16:36:18.6392097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.93,796.83,9.1
2025-03-31T16:36:21.0783674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.93,796.83,9.1
2025-03-31T16:36:21.4796168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.06,796.96,9.1
2025-03-31T16:36:24.3197136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-03-31T16:36:27.1494302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.16,795.06,9.1
2025-03-31T16:36:29.9801625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-03-31T16:36:31.0797145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-03-31T16:36:32.8312924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-03-31T16:36:35.6505742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-03-31T16:36:38.4903115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.68,796.58,9.1
2025-03-31T16:36:41.3301929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.43,798.33,9.1
2025-03-31T16:36:41.3301929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.43,798.33,9.1
2025-03-31T16:36:44.1909101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.49,797.39,9.1
2025-03-31T16:36:47.0035882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.03,798.93,9.1
2025-03-31T16:36:49.8314408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-03-31T16:36:51.0906331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-03-31T16:36:52.6717515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.58,799.48,9.1
2025-03-31T16:36:55.5214632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.19,799.09,9.1
2025-03-31T16:36:58.3422394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.26,799.16,9.1
2025-03-31T16:37:01.1819340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.91,799.81,9.1
2025-03-31T16:37:01.1819340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.91,799.81,9.1
2025-03-31T16:37:04.0226032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.86,799.76,9.1
2025-03-31T16:37:06.8623405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.85,800.75,9.1
2025-03-31T16:37:09.6920696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.73,798.63,9.1
2025-03-31T16:37:11.0920721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.73,798.63,9.1
2025-03-31T16:37:12.5228548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-03-31T16:37:15.3625228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.17,801.07,9.1
2025-03-31T16:37:18.2134678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.42,801.32,9.1
2025-03-31T16:37:21.0332911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.86,799.76,9.1
2025-03-31T16:37:21.1129909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.86,799.76,9.1
2025-03-31T16:37:23.8490118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.97,800.87,9.1
2025-03-31T16:37:26.6997445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.94,800.84,9.1
2025-03-31T16:37:29.5397683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.91,799.81,9.1
2025-03-31T16:37:31.1089619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.91,799.81,9.1
2025-03-31T16:37:32.3595864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.48,801.38,9.1
2025-03-31T16:37:35.2002590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.39,802.29,9.1
2025-03-31T16:37:38.0299915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.36,802.26,9.1
2025-03-31T16:37:40.8808389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.08,801.98,9.1
2025-03-31T16:37:41.1197855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.08,801.98,9.1
2025-03-31T16:37:43.7106668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.98,801.88,9.1
2025-03-31T16:37:46.5515012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-03-31T16:37:49.3812309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.58,802.48,9.1
2025-03-31T16:37:51.1111651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.58,802.48,9.1
2025-03-31T16:37:52.2313075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-03-31T16:37:55.0517883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.73,802.63,9.1
2025-03-31T16:37:57.8915698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.62,802.52,9.1
2025-03-31T16:38:00.7223073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-31T16:38:01.1116149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-31T16:38:03.5719296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.75,802.65,9.1
2025-03-31T16:38:06.4026491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.1,803,9.1
2025-03-31T16:38:09.2323773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.81,802.71,9.1
2025-03-31T16:38:11.1228144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.81,802.71,9.1
2025-03-31T16:38:12.0730941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.6,803.5,9.1
2025-03-31T16:38:14.9426147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.78,803.68,9.1
2025-03-31T16:38:17.7434562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.57,803.47,9.1
2025-03-31T16:38:20.5832021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.59,802.49,9.1
2025-03-31T16:38:21.1328545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.59,802.49,9.1
2025-03-31T16:38:23.4132292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-31T16:38:26.2638606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.76,804.66,9.1
2025-03-31T16:38:29.0940620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-03-31T16:38:31.1532867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-03-31T16:38:31.9239187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-03-31T16:38:34.7645917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.19,804.09,9.1
2025-03-31T16:38:37.6143686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.38,804.28,9.1
2025-03-31T16:38:40.4351564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-31T16:38:41.1540374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-31T16:38:43.2648935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-31T16:38:46.1057054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-31T16:38:48.9455492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-31T16:38:51.1549647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-31T16:38:51.7752759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-03-31T16:38:54.6159432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-31T16:38:57.4457756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-03-31T16:39:00.2964104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-31T16:39:01.1557052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-31T16:39:03.1161702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.65,816.55,9.1
2025-03-31T16:39:05.9571005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-31T16:39:08.7968050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-03-31T16:39:11.1665531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-03-31T16:39:11.6375087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-03-31T16:39:14.4672945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-03-31T16:39:17.3070206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-03-31T16:39:20.1377352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-03-31T16:39:21.1672839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-03-31T16:39:22.9877130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-03-31T16:39:25.8084694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-03-31T16:39:28.6484802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-03-31T16:39:31.4782140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.99,819.89,9.1
2025-03-31T16:39:31.4782140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.99,819.89,9.1
2025-03-31T16:39:34.3288644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.1,817,9.1
2025-03-31T16:39:37.1585702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-03-31T16:39:39.9893025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.59,816.49,9.1
2025-03-31T16:39:41.1681897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.59,816.49,9.1
2025-03-31T16:39:42.8289638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-03-31T16:39:45.6797219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-03-31T16:39:48.4995715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.7,815.6,9.1
2025-03-31T16:39:51.3294841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-03-31T16:39:51.3294841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-03-31T16:39:54.1701911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.89,815.79,9.1
2025-03-31T16:39:57.0198423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-31T16:39:59.8605049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.77,813.67,9.1
2025-03-31T16:40:01.1897693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.77,813.67,9.1
2025-03-31T16:40:02.6802788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-31T16:40:05.5209514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-31T16:40:08.3706032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-31T16:40:11.1913551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-31T16:40:11.1913551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-31T16:40:14.0310690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.42,813.32,9.1
2025-03-31T16:40:16.8617776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-31T16:40:19.7116200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-31T16:40:21.1912185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-31T16:40:22.5323834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-31T16:40:25.3720592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-31T16:40:28.2059656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.43,811.33,9.1
2025-03-31T16:40:31.0626705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.98,811.88,9.1
2025-03-31T16:40:31.2020833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.98,811.88,9.1
2025-03-31T16:40:33.8824569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.26,813.16,9.1
2025-03-31T16:40:36.7134135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.55,811.45,9.1
2025-03-31T16:40:39.5530924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.48,810.38,9.1
2025-03-31T16:40:41.2029502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.48,810.38,9.1
2025-03-31T16:40:42.4037320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.24,811.14,9.1
2025-03-31T16:40:45.2235033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-31T16:40:48.0634458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.97,809.87,9.1
2025-03-31T16:40:50.8977878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-31T16:40:51.2239799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-31T16:40:53.7444713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-31T16:40:56.5642291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.74,809.64,9.1
2025-03-31T16:40:59.4049234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-31T16:41:01.2240352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-31T16:41:02.2445945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.39,809.29,9.1
2025-03-31T16:41:05.0952305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-31T16:41:07.9150863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-31T16:41:10.7458020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-31T16:41:11.2247336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-31T16:41:13.5856252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.73,809.63,9.1
2025-03-31T16:41:16.4462196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.09,809.99,9.1
2025-03-31T16:41:19.2659870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.55,809.45,9.1
2025-03-31T16:41:21.2254877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.55,809.45,9.1
2025-03-31T16:41:22.0957177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.74,809.64,9.1
2025-03-31T16:41:24.9364088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.48,809.38,9.1
2025-03-31T16:41:27.7770593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.44,809.34,9.1
2025-03-31T16:41:30.6068035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.96,808.86,9.1
2025-03-31T16:41:31.2360707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.96,808.86,9.1
2025-03-31T16:41:33.4474603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-31T16:41:36.2771900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-31T16:41:39.1153649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.45,808.35,9.1
2025-03-31T16:41:41.2225523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.45,808.35,9.1
2025-03-31T16:41:41.9334570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.91,804.81,9.1
2025-03-31T16:41:44.7732243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-03-31T16:41:47.6140774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-03-31T16:41:50.4537591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-03-31T16:41:51.2234405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-03-31T16:41:53.2846284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.56,801.46,9.1
2025-03-31T16:41:56.1143697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-03-31T16:41:58.9550389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.32,799.22,9.1
2025-03-31T16:42:01.2242140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.32,799.22,9.1
2025-03-31T16:42:01.7947324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.55,798.45,9.1
2025-03-31T16:42:04.6253103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.51,797.41,9.1
2025-03-31T16:42:07.4589695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.89,796.79,9.1
2025-03-31T16:42:10.2953830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.93,796.83,9.1
2025-03-31T16:42:11.2253515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.93,796.83,9.1
2025-03-31T16:42:13.1460064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.06,793.96,9.1
2025-03-31T16:42:15.9759674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.26,795.16,9.1
2025-03-31T16:42:18.8057034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.22,795.12,9.1
2025-03-31T16:42:21.2453897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.22,795.12,9.1
2025-03-31T16:42:21.6359167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.54,794.44,9.1
2025-03-31T16:42:24.4866873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.09,793.99,9.1
2025-03-31T16:42:27.3164108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-03-31T16:42:30.1571047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.72,793.62,9.1
2025-03-31T16:42:31.2464066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.72,793.62,9.1
2025-03-31T16:42:32.9870469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.83,791.73,9.1
2025-03-31T16:42:35.8277049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.4,791.3,9.1
2025-03-31T16:42:38.6575075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.27,793.17,9.1
2025-03-31T16:42:41.4972192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.88,790.78,9.1
2025-03-31T16:42:41.4972192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.88,790.78,9.1
2025-03-31T16:42:44.3279229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.04,790.94,9.1
2025-03-31T16:42:47.1885188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.69,790.59,9.1
2025-03-31T16:42:50.0082885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.83,790.73,9.1
2025-03-31T16:42:51.2777958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.83,790.73,9.1
2025-03-31T16:42:52.8380137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.52,790.42,9.1
2025-03-31T16:42:55.6687422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.37,790.27,9.1
2025-03-31T16:42:58.5293238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.05,789.95,9.1
2025-03-31T16:43:01.3490844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.53,789.43,9.1
2025-03-31T16:43:01.3490844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.53,789.43,9.1
2025-03-31T16:43:04.1893984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.32,790.22,9.1
2025-03-31T16:43:07.0193070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.79,789.69,9.1
2025-03-31T16:43:09.8699399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.98,789.88,9.1
2025-03-31T16:43:11.3097010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.98,789.88,9.1
2025-03-31T16:43:12.6897283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-03-31T16:43:15.5303908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.72,789.62,9.1
2025-03-31T16:43:18.3601165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-03-31T16:43:21.2107368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.53,789.43,9.1
2025-03-31T16:43:21.3302379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.53,789.43,9.1
2025-03-31T16:43:24.0521487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.18,789.08,9.1
2025-03-31T16:43:26.8712370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.18,789.08,9.1
2025-03-31T16:43:29.7109385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.1,789,9.1
2025-03-31T16:43:31.3309878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.1,789,9.1
2025-03-31T16:43:32.5615485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.98,788.88,9.1
2025-03-31T16:43:35.3813161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.04,788.94,9.1
2025-03-31T16:43:38.2220022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.69,788.59,9.1
2025-03-31T16:43:41.0522698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.98,788.88,9.1
2025-03-31T16:43:41.3311180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.98,788.88,9.1
2025-03-31T16:43:43.9019061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.82,788.72,9.1
2025-03-31T16:43:46.7226663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.57,788.47,9.1
2025-03-31T16:43:49.5623585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.87,788.77,9.1
2025-03-31T16:43:51.3318603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.87,788.77,9.1
2025-03-31T16:43:52.3922164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.79,790.69,9.1
2025-03-31T16:43:55.2629340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.02,789.92,9.1
2025-03-31T16:43:58.0629929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.31,788.21,9.1
2025-03-31T16:44:00.9036871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-03-31T16:44:01.3328955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-03-31T16:44:03.7433580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.72,788.62,9.1
2025-03-31T16:44:06.5939976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.41,788.31,9.1
2025-03-31T16:44:09.4137492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.82,787.72,9.1
2025-03-31T16:44:11.3334938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.82,787.72,9.1
2025-03-31T16:44:12.2539032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-03-31T16:44:15.0846289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.97,787.87,9.1
2025-03-31T16:44:17.9442213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.38,788.28,9.1
2025-03-31T16:44:20.7541770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.69,787.59,9.1
2025-03-31T16:44:21.3446964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.69,787.59,9.1
2025-03-31T16:44:23.5948714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.26,787.16,9.1
2025-03-31T16:44:26.4254560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.8,786.7,9.1
2025-03-31T16:44:29.2750603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.57,786.47,9.1
2025-03-31T16:44:31.3652581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.57,786.47,9.1
2025-03-31T16:44:32.1049890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.81,785.71,9.1
2025-03-31T16:44:34.9357148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-03-31T16:44:37.7755081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-03-31T16:44:40.6258622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-03-31T16:44:41.3657266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-03-31T16:44:43.4457862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.8,781.7,9.1
2025-03-31T16:44:46.2864519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.87,772.77,9.1
2025-03-31T16:44:49.1266852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-03-31T16:44:51.3760131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-03-31T16:44:51.9663717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.8,770.7,9.1
2025-03-31T16:44:54.7874057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.05,769.95,9.1
2025-03-31T16:44:57.6276366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.63,768.53,9.1
2025-03-31T16:45:00.4673216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,767.9,9.1
2025-03-31T16:45:01.3774496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,767.9,9.1
2025-03-31T16:45:03.3179651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.69,766.59,9.1
2025-03-31T16:45:06.1379189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.88,766.78,9.1
2025-03-31T16:45:08.9881544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-03-31T16:45:11.3882206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-03-31T16:45:11.8083400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.38,765.28,9.1
2025-03-31T16:45:14.6687980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.5,766.4,9.1
2025-03-31T16:45:17.4887332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.19,765.09,9.1
2025-03-31T16:45:20.3187752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.66,766.56,9.1
2025-03-31T16:45:21.3988569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.66,766.56,9.1
2025-03-31T16:45:23.1492265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.88,764.78,9.1
2025-03-31T16:45:25.9997092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.78,764.68,9.1
2025-03-31T16:45:28.8393938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.87,764.77,9.1
2025-03-31T16:45:31.6700955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-03-31T16:45:31.6700955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-03-31T16:45:34.5000927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.85,764.75,9.1
2025-03-31T16:45:37.3498298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.19,765.09,9.1
2025-03-31T16:45:40.1705921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.31,765.21,9.1
2025-03-31T16:45:41.4202235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.31,765.21,9.1
2025-03-31T16:45:43.0107173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.64,766.54,9.1
2025-03-31T16:45:45.8405285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.29,765.19,9.1
2025-03-31T16:45:48.7008431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.94,765.84,9.1
2025-03-31T16:45:51.5106336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.81,765.71,9.1
2025-03-31T16:45:51.5106336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.81,765.71,9.1
2025-03-31T16:45:54.3613796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.99,766.89,9.1
2025-03-31T16:45:57.1732092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.38,767.28,9.1
2025-03-31T16:46:00.0178048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.63,767.53,9.1
2025-03-31T16:46:01.4168098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.63,767.53,9.1
2025-03-31T16:46:02.8475565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.13,768.03,9.1
2025-03-31T16:46:05.6782503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.82,766.72,9.1
2025-03-31T16:46:08.5177772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.17,767.07,9.1
2025-03-31T16:46:11.3684666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.34,767.24,9.1
2025-03-31T16:46:11.4382562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.34,767.24,9.1
2025-03-31T16:46:14.1882468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.89,767.79,9.1
2025-03-31T16:46:17.0289074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.18,768.08,9.1
2025-03-31T16:46:19.8689899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.33,770.23,9.1
2025-03-31T16:46:21.4482100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.33,770.23,9.1
2025-03-31T16:46:22.7086675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.78,768.68,9.1
2025-03-31T16:46:25.5494132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.68,770.58,9.1
2025-03-31T16:46:28.3695665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.25,771.15,9.1
2025-03-31T16:46:31.2092574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.86,769.76,9.1
2025-03-31T16:46:31.4692185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.86,769.76,9.1
2025-03-31T16:46:34.0600621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.78,771.68,9.1
2025-03-31T16:46:36.8798104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.07,770.97,9.1
2025-03-31T16:46:39.7201354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,771.63,9.1
2025-03-31T16:46:41.4795630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,771.63,9.1
2025-03-31T16:46:42.5608004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.44,773.34,9.1
2025-03-31T16:46:45.4004981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.27,772.17,9.1
2025-03-31T16:46:48.2212980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.88,772.78,9.1
2025-03-31T16:46:51.0709177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,773.6,9.1
2025-03-31T16:46:51.4801978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,773.6,9.1
2025-03-31T16:46:53.8916946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.13,774.03,9.1
2025-03-31T16:46:56.7413290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.5,775.4,9.1
2025-03-31T16:46:59.5620992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.16,774.06,9.1
2025-03-31T16:47:01.4818227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.16,774.06,9.1
2025-03-31T16:47:02.4017870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.03,773.93,9.1
2025-03-31T16:47:05.2424387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.44,774.34,9.1
2025-03-31T16:47:08.0822521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.25,774.15,9.1
2025-03-31T16:47:10.9120897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.61,774.51,9.1
2025-03-31T16:47:11.4816765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.61,774.51,9.1
2025-03-31T16:47:13.7530969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.88,773.78,9.1
2025-03-31T16:47:16.5928482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.43,774.33,9.1
2025-03-31T16:47:19.4426360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.29,774.19,9.1
2025-03-31T16:47:21.4828369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.29,774.19,9.1
2025-03-31T16:47:22.2633717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.72,774.62,9.1
2025-03-31T16:47:25.0936158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.68,774.58,9.1
2025-03-31T16:47:27.9332420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.04,774.94,9.1
2025-03-31T16:47:30.7838762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.72,776.62,9.1
2025-03-31T16:47:31.4839087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.72,776.62,9.1
2025-03-31T16:47:33.6036451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.39,775.29,9.1
2025-03-31T16:47:36.4441168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.37,775.27,9.1
2025-03-31T16:47:39.2749047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.55,777.45,9.1
2025-03-31T16:47:41.4844011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.55,777.45,9.1
2025-03-31T16:47:42.1247526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.06,775.96,9.1
2025-03-31T16:47:44.9550507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.88,775.78,9.1
2025-03-31T16:47:47.7847635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.23,778.13,9.1
2025-03-31T16:47:50.6354691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.02,777.92,9.1
2025-03-31T16:47:51.5048347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.02,777.92,9.1
2025-03-31T16:47:53.4755198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.88,777.78,9.1
2025-03-31T16:47:56.2957728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.54,778.44,9.1
2025-03-31T16:47:59.1354514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.56,778.46,9.1
2025-03-31T16:48:01.5052108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.56,778.46,9.1
2025-03-31T16:48:01.9761375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.05,776.95,9.1
2025-03-31T16:48:04.8159259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.24,776.14,9.1
2025-03-31T16:48:07.6360756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.87,776.77,9.1
2025-03-31T16:48:10.4767552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.84,776.74,9.1
2025-03-31T16:48:11.5162996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.84,776.74,9.1
2025-03-31T16:48:13.3164332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.32,777.22,9.1
2025-03-31T16:48:16.1572416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.83,776.73,9.1
2025-03-31T16:48:18.9874758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.11,777.01,9.1
2025-03-31T16:48:21.8271702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.09,776.99,9.1
2025-03-31T16:48:21.8271702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.09,776.99,9.1
2025-03-31T16:48:24.6575779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.86,777.76,9.1
2025-03-31T16:48:27.5181929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.37,779.27,9.1
2025-03-31T16:48:30.3284803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.82,777.72,9.1
2025-03-31T16:48:31.5582214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.82,777.72,9.1
2025-03-31T16:48:33.1582089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.78,777.68,9.1
2025-03-31T16:48:35.9984156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-03-31T16:48:38.8483997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.71,778.61,9.1
2025-03-31T16:48:41.6691637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.16,780.06,9.1
2025-03-31T16:48:41.6691637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.16,780.06,9.1
2025-03-31T16:48:44.5093043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.79,778.69,9.1
2025-03-31T16:48:47.3489871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.08,778.98,9.1
2025-03-31T16:48:50.1996338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.12,779.02,9.1
2025-03-31T16:48:51.5589661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.12,779.02,9.1
2025-03-31T16:48:53.0195784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.64,781.54,9.1
2025-03-31T16:48:55.8495746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.24,779.14,9.1
2025-03-31T16:48:58.6896501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.87,779.77,9.1
2025-03-31T16:49:01.5303317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.7,781.6,9.1
2025-03-31T16:49:01.5602839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.7,781.6,9.1
2025-03-31T16:49:04.3600646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.8,781.7,9.1
2025-03-31T16:49:07.2011107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.52,780.42,9.1
2025-03-31T16:49:10.0304131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.74,782.64,9.1
2025-03-31T16:49:11.5608444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.74,782.64,9.1
2025-03-31T16:49:12.8810403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.49,780.39,9.1
2025-03-31T16:49:15.7009403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.4,783.3,9.1
2025-03-31T16:49:18.5418001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.14,781.04,9.1
2025-03-31T16:49:21.3814865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.96,781.86,9.1
2025-03-31T16:49:21.5607768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.96,781.86,9.1
2025-03-31T16:49:24.2221776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.78,781.68,9.1
2025-03-31T16:49:27.0518876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.24,782.14,9.1
2025-03-31T16:49:29.8918394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.56,782.46,9.1
2025-03-31T16:49:31.5616740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.56,782.46,9.1
2025-03-31T16:49:32.7220601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-03-31T16:49:35.5631772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-03-31T16:49:38.3929022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.37,783.27,9.1
2025-03-31T16:49:41.2329712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.34,783.24,9.1
2025-03-31T16:49:41.5526837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.34,783.24,9.1
2025-03-31T16:49:44.0736527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.12,784.02,9.1
2025-03-31T16:49:46.9233170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.52,784.42,9.1
2025-03-31T16:49:49.7441376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.29,784.19,9.1
2025-03-31T16:49:51.5533579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.29,784.19,9.1
2025-03-31T16:49:52.5738597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.32,784.22,9.1
2025-03-31T16:49:55.4145243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.81,784.71,9.1
2025-03-31T16:49:58.2542123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.45,785.35,9.1
2025-03-31T16:50:01.0948866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.39,785.29,9.1
2025-03-31T16:50:01.5639288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.39,785.29,9.1
2025-03-31T16:50:03.9246007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.68,785.58,9.1
2025-03-31T16:50:06.7646737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.01,787.91,9.1
2025-03-31T16:50:09.6054525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.24,786.14,9.1
2025-03-31T16:50:11.5750997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.24,786.14,9.1
2025-03-31T16:50:12.4353602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.57,786.47,9.1
2025-03-31T16:50:15.2514188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.34,788.24,9.1
2025-03-31T16:50:18.0818202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.32,789.22,9.1
2025-03-31T16:50:20.9415507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.09,788.99,9.1
2025-03-31T16:50:21.5611981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.09,788.99,9.1
2025-03-31T16:50:23.7615679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.87,787.77,9.1
2025-03-31T16:50:26.5923228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.32,789.22,9.1
2025-03-31T16:50:29.4320061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-03-31T16:50:31.5819098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-03-31T16:50:32.2829016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.25,789.15,9.1
2025-03-31T16:50:35.1026905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.58,789.48,9.1
2025-03-31T16:50:37.9528691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.64,789.54,9.1
2025-03-31T16:50:40.7853910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.95,786.85,9.1
2025-03-31T16:50:41.5922362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.95,786.85,9.1
2025-03-31T16:50:43.6234363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.87,789.77,9.1
2025-03-31T16:50:46.4432040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.55,787.45,9.1
2025-03-31T16:50:49.2842096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.02,789.92,9.1
2025-03-31T16:50:51.6135706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.02,789.92,9.1
2025-03-31T16:50:52.1243010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.67,789.57,9.1
2025-03-31T16:50:54.9642560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799,789.9,9.1
2025-03-31T16:50:57.7940437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-03-31T16:51:00.6247600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-03-31T16:51:01.6145444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-03-31T16:51:03.4644352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.67,787.57,9.1
2025-03-31T16:51:06.3151561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.99,787.89,9.1
2025-03-31T16:51:09.1349153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799,789.9,9.1
2025-03-31T16:51:11.9749628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.5,788.4,9.1
2025-03-31T16:51:11.9749628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.5,788.4,9.1
2025-03-31T16:51:14.8157196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.45,790.35,9.1
2025-03-31T16:51:17.6556102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.18,788.08,9.1
2025-03-31T16:51:20.4863203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,788.34,9.1
2025-03-31T16:51:21.6354029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,788.34,9.1
2025-03-31T16:51:23.3163512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.41,788.31,9.1
2025-03-31T16:51:26.1560854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.65,788.55,9.1
2025-03-31T16:51:28.9961947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.27,788.17,9.1
2025-03-31T16:51:31.8368651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.98,790.88,9.1
2025-03-31T16:51:31.8368651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.98,790.88,9.1
2025-03-31T16:51:34.6673223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.72,790.62,9.1
2025-03-31T16:51:37.4970454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.78,791.68,9.1
2025-03-31T16:51:40.3469746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.99,790.89,9.1
2025-03-31T16:51:41.6468195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.99,790.89,9.1
2025-03-31T16:51:43.1779361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.63,788.53,9.1
2025-03-31T16:51:46.0076696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-03-31T16:51:48.8483839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.02,788.92,9.1
2025-03-31T16:51:51.7079910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.88,788.78,9.1
2025-03-31T16:51:51.7079910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.88,788.78,9.1
2025-03-31T16:51:54.5183093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.58,791.48,9.1
2025-03-31T16:51:57.3584330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.86,788.76,9.1
2025-03-31T16:52:00.1891424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.73,788.63,9.1
2025-03-31T16:52:01.6688074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.73,788.63,9.1
2025-03-31T16:52:03.0387859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.17,791.07,9.1
2025-03-31T16:52:05.8688990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.31,789.21,9.1
2025-03-31T16:52:08.6993096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.87,788.77,9.1
2025-03-31T16:52:11.5290408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.16,789.06,9.1
2025-03-31T16:52:11.6694889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.16,789.06,9.1
2025-03-31T16:52:14.3896404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.45,790.35,9.1
2025-03-31T16:52:17.2095532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.99,788.89,9.1
2025-03-31T16:52:20.0402857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.84,788.74,9.1
2025-03-31T16:52:21.6802538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.84,788.74,9.1
2025-03-31T16:52:22.8899115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.66,788.56,9.1
2025-03-31T16:52:25.7305870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.99,788.89,9.1
2025-03-31T16:52:28.5605147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.19,791.09,9.1
2025-03-31T16:52:31.3912828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.64,788.54,9.1
2025-03-31T16:52:31.6801071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.64,788.54,9.1
2025-03-31T16:52:34.2311786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-03-31T16:52:37.0917857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-03-31T16:52:39.8916255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.25,791.15,9.1
2025-03-31T16:52:41.7012780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.25,791.15,9.1
2025-03-31T16:52:42.7417105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.6,789.5,9.1
2025-03-31T16:52:45.5714217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.97,788.87,9.1
2025-03-31T16:52:48.4220727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.05,788.95,9.1
2025-03-31T16:52:51.2419336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.94,788.84,9.1
2025-03-31T16:52:51.7119643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.94,788.84,9.1
2025-03-31T16:52:54.0722549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-03-31T16:52:56.9128649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.29,791.19,9.1
2025-03-31T16:52:59.7625125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.3,791.2,9.1
2025-03-31T16:53:01.7330238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.3,791.2,9.1
2025-03-31T16:53:02.5832621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-03-31T16:53:05.4231287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-03-31T16:53:08.2531205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-03-31T16:53:11.1039470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.88,788.78,9.1
2025-03-31T16:53:11.7532108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.88,788.78,9.1
2025-03-31T16:53:13.9336874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.37,791.27,9.1
2025-03-31T16:53:16.7636316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.31,789.21,9.1
2025-03-31T16:53:19.6037985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.54,789.44,9.1
2025-03-31T16:53:21.7645002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.54,789.44,9.1
2025-03-31T16:53:22.4644093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.76,789.66,9.1
2025-03-31T16:53:25.2744029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-03-31T16:53:28.1152811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.62,789.52,9.1
2025-03-31T16:53:30.9549651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.79,789.69,9.1
2025-03-31T16:53:31.7650001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.79,789.69,9.1
2025-03-31T16:53:33.7956716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-03-31T16:53:36.6158497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.85,791.75,9.1
2025-03-31T16:53:39.4555296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.77,789.67,9.1
2025-03-31T16:53:41.7856922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.77,789.67,9.1
2025-03-31T16:53:42.2956005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.34,792.24,9.1
2025-03-31T16:53:45.1465937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-03-31T16:53:47.9659345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.35,790.25,9.1
2025-03-31T16:53:50.8063594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.95,789.85,9.1
2025-03-31T16:53:51.7961173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.95,789.85,9.1
2025-03-31T16:53:53.6370873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-03-31T16:53:56.4867407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.73,792.63,9.1
2025-03-31T16:53:59.3074942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.28,790.18,9.1
2025-03-31T16:54:02.1471657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.18,790.08,9.1
2025-03-31T16:54:02.1471657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.18,790.08,9.1
2025-03-31T16:54:04.9770423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.95,789.85,9.1
2025-03-31T16:54:07.8276901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-03-31T16:54:10.6474841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.15,790.05,9.1
2025-03-31T16:54:11.8274284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.15,790.05,9.1
2025-03-31T16:54:13.4881702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.75,792.65,9.1
2025-03-31T16:54:16.3278521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.32,790.22,9.1
2025-03-31T16:54:19.1685301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-03-31T16:54:21.9990395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.34,792.24,9.1
2025-03-31T16:54:21.9990395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.34,792.24,9.1
2025-03-31T16:54:24.8287613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.78,792.68,9.1
2025-03-31T16:54:27.6695033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.26,790.16,9.1
2025-03-31T16:54:30.5191438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-03-31T16:54:31.8405606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-03-31T16:54:33.3258377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-03-31T16:54:36.1655613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.16,792.06,9.1
2025-03-31T16:54:39.0062368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.71,793.61,9.1
2025-03-31T16:54:41.8459037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.11,793.01,9.1
2025-03-31T16:54:41.8459037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.11,793.01,9.1
2025-03-31T16:54:44.6659147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-03-31T16:54:47.5065262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.92,792.82,9.1
2025-03-31T16:54:50.3467996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.51,790.41,9.1
2025-03-31T16:54:51.8365405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.51,790.41,9.1
2025-03-31T16:54:53.2065116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.4,793.3,9.1
2025-03-31T16:54:56.0174594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-03-31T16:54:58.8572756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-03-31T16:55:01.6869931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-03-31T16:55:01.8473691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-03-31T16:55:04.5476032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.3,793.2,9.1
2025-03-31T16:55:07.3674097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.37,791.27,9.1
2025-03-31T16:55:10.1981588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.86,790.76,9.1
2025-03-31T16:55:11.8480483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.86,790.76,9.1
2025-03-31T16:55:13.0378400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.39,791.29,9.1
2025-03-31T16:55:15.8884432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-03-31T16:55:18.7082314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.61,791.51,9.1
2025-03-31T16:55:21.5488985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.72,793.62,9.1
2025-03-31T16:55:21.8486783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.72,793.62,9.1
2025-03-31T16:55:24.3788568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.52,791.42,9.1
2025-03-31T16:55:27.2287264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.43,794.33,9.1
2025-03-31T16:55:30.0595786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.4,794.3,9.1
2025-03-31T16:55:31.8488936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.4,794.3,9.1
2025-03-31T16:55:32.8893017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.08,793.98,9.1
2025-03-31T16:55:35.7201978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.25,795.15,9.1
2025-03-31T16:55:38.5799290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.34,794.24,9.1
2025-03-31T16:55:41.3996767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.68,794.58,9.1
2025-03-31T16:55:41.8697144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.68,794.58,9.1
2025-03-31T16:55:44.2403512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.51,794.41,9.1
2025-03-31T16:55:47.0700945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.09,794.99,9.1
2025-03-31T16:55:49.9109379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.86,794.76,9.1
2025-03-31T16:55:51.8805733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.86,794.76,9.1
2025-03-31T16:55:52.7407552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-03-31T16:55:55.5814419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.94,794.84,9.1
2025-03-31T16:55:58.4112494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.39,795.29,9.1
2025-03-31T16:56:01.2618734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.76,792.66,9.1
2025-03-31T16:56:01.8912104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.76,792.66,9.1
2025-03-31T16:56:04.0915970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.69,795.59,9.1
2025-03-31T16:56:06.9315363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.1,793,9.1
2025-03-31T16:56:09.7523849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-03-31T16:56:11.9021234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-03-31T16:56:12.6119842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.35,793.25,9.1
2025-03-31T16:56:15.4327598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.28,796.18,9.1
2025-03-31T16:56:18.2724778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.14,793.04,9.1
2025-03-31T16:56:21.1034242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.11,797.01,9.1
2025-03-31T16:56:21.9122184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.11,797.01,9.1
2025-03-31T16:56:23.9732291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.8,796.7,9.1
2025-03-31T16:56:26.7731128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.1,797,9.1
2025-03-31T16:56:29.6138951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.82,796.72,9.1
2025-03-31T16:56:31.9136704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.82,796.72,9.1
2025-03-31T16:56:32.4642342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-03-31T16:56:35.2940697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.83,796.73,9.1
2025-03-31T16:56:38.1173361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-03-31T16:56:40.9547081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.11,797.01,9.1
2025-03-31T16:56:41.9235625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.11,797.01,9.1
2025-03-31T16:56:43.7943810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.64,797.54,9.1
2025-03-31T16:56:46.6442949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.57,797.47,9.1
2025-03-31T16:56:49.4651751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.13,798.03,9.1
2025-03-31T16:56:51.9146140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.13,798.03,9.1
2025-03-31T16:56:52.2949232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.05,797.95,9.1
2025-03-31T16:56:55.1357876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.16,798.06,9.1
2025-03-31T16:56:57.9854207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.18,798.08,9.1
2025-03-31T16:57:00.8161400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.35,795.25,9.1
2025-03-31T16:57:01.9253902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.35,795.25,9.1
2025-03-31T16:57:03.6460929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-03-31T16:57:06.4864729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-03-31T16:57:09.3361321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.1,798,9.1
2025-03-31T16:57:12.1564289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.75,795.65,9.1
2025-03-31T16:57:12.1564289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.75,795.65,9.1
2025-03-31T16:57:14.9865912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.27,796.17,9.1
2025-03-31T16:57:17.8272364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.28,799.18,9.1
2025-03-31T16:57:20.6671203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.09,798.99,9.1
2025-03-31T16:57:21.9367912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.09,798.99,9.1
2025-03-31T16:57:23.4971790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.59,796.49,9.1
2025-03-31T16:57:26.3375551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.22,799.12,9.1
2025-03-31T16:57:29.1675356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-03-31T16:57:32.0181793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.76,799.66,9.1
2025-03-31T16:57:32.0181793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.76,799.66,9.1
2025-03-31T16:57:34.8485341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.64,796.54,9.1
2025-03-31T16:57:37.6782308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.24,797.14,9.1
2025-03-31T16:57:40.5189431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.95,796.85,9.1
2025-03-31T16:57:41.9577261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.95,796.85,9.1
2025-03-31T16:57:43.3685786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.13,800.03,9.1
2025-03-31T16:57:46.1884609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.55,799.45,9.1
2025-03-31T16:57:49.0291389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.57,800.47,9.1
2025-03-31T16:57:51.8694989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.2,797.1,9.1
2025-03-31T16:57:51.9691608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.2,797.1,9.1
2025-03-31T16:57:54.7196285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.85,800.75,9.1
2025-03-31T16:57:57.5399167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.07,796.97,9.1
2025-03-31T16:58:00.3696606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.12,798.02,9.1
2025-03-31T16:58:01.9697930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.12,798.02,9.1
2025-03-31T16:58:03.2003823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.43,800.33,9.1
2025-03-31T16:58:06.0500311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.97,800.87,9.1
2025-03-31T16:58:08.8806399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.6,797.5,9.1
2025-03-31T16:58:11.7203904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.57,800.47,9.1
2025-03-31T16:58:11.9703772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.57,800.47,9.1
2025-03-31T16:58:14.5511085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-03-31T16:58:17.3913906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-03-31T16:58:20.2248329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-03-31T16:58:21.9910238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-03-31T16:58:23.0614114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.75,800.65,9.1
2025-03-31T16:58:25.8922116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.13,801.03,9.1
2025-03-31T16:58:28.7420144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.28,801.18,9.1
2025-03-31T16:58:31.5723841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-03-31T16:58:32.0015821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-03-31T16:58:34.4041457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.38,798.28,9.1
2025-03-31T16:58:37.2429312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.81,798.71,9.1
2025-03-31T16:58:40.0826842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.37,802.27,9.1
2025-03-31T16:58:42.0224875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.37,802.27,9.1
2025-03-31T16:58:42.9125483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.04,801.94,9.1
2025-03-31T16:58:45.7530789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.8,801.7,9.1
2025-03-31T16:58:48.5788500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.82,798.72,9.1
2025-03-31T16:58:51.4194340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-03-31T16:58:52.0089862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-03-31T16:58:54.2398065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.61,799.51,9.1
2025-03-31T16:58:57.0798266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-03-31T16:58:59.9195874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.25,799.15,9.1
2025-03-31T16:59:02.0196169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.25,799.15,9.1
2025-03-31T16:59:02.7603360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.86,802.76,9.1
2025-03-31T16:59:05.5902752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.5,799.4,9.1
2025-03-31T16:59:08.4210115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.27,800.17,9.1
2025-03-31T16:59:11.2606818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.03,799.93,9.1
2025-03-31T16:59:12.0304184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.03,799.93,9.1
2025-03-31T16:59:14.1014981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-03-31T16:59:16.9411403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.54,800.44,9.1
2025-03-31T16:59:19.7712231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809,799.9,9.1
2025-03-31T16:59:22.0310684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809,799.9,9.1
2025-03-31T16:59:22.6015132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.94,799.84,9.1
2025-03-31T16:59:25.4618593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.76,800.66,9.1
2025-03-31T16:59:28.2721540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.68,800.58,9.1
2025-03-31T16:59:31.1118465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.54,800.44,9.1
2025-03-31T16:59:32.0418833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.54,800.44,9.1
2025-03-31T16:59:33.9527699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.22,800.12,9.1
2025-03-31T16:59:36.7921357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.62,800.52,9.1
2025-03-31T16:59:39.6227152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.46,803.36,9.1
2025-03-31T16:59:42.0623472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.46,803.36,9.1
2025-03-31T16:59:42.4525765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-03-31T16:59:45.2936008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.54,800.44,9.1
2025-03-31T16:59:48.1432173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.3,803.2,9.1
2025-03-31T16:59:50.9632647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.64,800.54,9.1
2025-03-31T16:59:52.0635827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.64,800.54,9.1
2025-03-31T16:59:53.8042561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.95,800.85,9.1
2025-03-31T16:59:56.6439895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-03-31T16:59:59.4946161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-03-31T17:00:02.3044460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.12,800.02,9.1
2025-03-31T17:00:02.3044460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.12,800.02,9.1
2025-03-31T17:00:05.1544038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.89,800.79,9.1
2025-03-31T17:00:07.9844717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.77,800.67,9.1
2025-03-31T17:00:10.8252308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.98,800.88,9.1
2025-03-31T17:00:12.0748810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.98,800.88,9.1
2025-03-31T17:00:13.6550899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-03-31T17:00:16.4850331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-03-31T17:00:19.3257263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.85,800.75,9.1
2025-03-31T17:00:22.1753575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-03-31T17:00:22.1753575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-03-31T17:00:25.0060721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.59,800.49,9.1
2025-03-31T17:00:27.8358082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.96,800.86,9.1
2025-03-31T17:00:30.6764670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.74,800.64,9.1
2025-03-31T17:00:32.0963792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.74,800.64,9.1
2025-03-31T17:00:33.5261772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.74,800.64,9.1
2025-03-31T17:00:36.3463550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.01,799.91,9.1
2025-03-31T17:00:39.1786000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.75,800.65,9.1
2025-03-31T17:00:42.0270542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.81,800.71,9.1
2025-03-31T17:00:42.0968306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.81,800.71,9.1
2025-03-31T17:00:44.8577854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.72,800.62,9.1
2025-03-31T17:00:47.6879073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.9,803.8,9.1
2025-03-31T17:00:50.5275964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.46,800.36,9.1
2025-03-31T17:00:52.1078006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.46,800.36,9.1
2025-03-31T17:00:53.3583675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,800.63,9.1
2025-03-31T17:00:56.2184042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.58,800.48,9.1
2025-03-31T17:00:59.0381783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.81,800.71,9.1
2025-03-31T17:01:01.8689103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.6,800.5,9.1
2025-03-31T17:01:02.1278394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.6,800.5,9.1
2025-03-31T17:01:04.7086183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.21,800.11,9.1
2025-03-31T17:01:07.5494245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.73,803.63,9.1
2025-03-31T17:01:10.3792755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-03-31T17:01:12.1285763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-03-31T17:01:13.2098308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.9,800.8,9.1
2025-03-31T17:01:16.0495849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.54,800.44,9.1
2025-03-31T17:01:18.8994442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-03-31T17:01:21.7300874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.15,800.05,9.1
2025-03-31T17:01:22.1294267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.15,800.05,9.1
2025-03-31T17:01:24.5598162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-03-31T17:01:27.4002741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.57,800.47,9.1
2025-03-31T17:01:30.2505469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-03-31T17:01:32.1407429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-03-31T17:01:33.0706514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.06,799.96,9.1
2025-03-31T17:01:35.9113271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.06,799.96,9.1
2025-03-31T17:01:38.7413488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-03-31T17:01:41.5909824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-03-31T17:01:42.1406795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-03-31T17:01:44.4118291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.49,780.39,9.1
2025-03-31T17:01:47.2518363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.7,777.6,9.1
2025-03-31T17:01:50.0815980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-03-31T17:01:52.1418269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-03-31T17:01:52.9323221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.66,772.56,9.1
2025-03-31T17:01:55.7722085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.24,770.14,9.1
2025-03-31T17:01:58.5923889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-03-31T17:02:01.4236755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.45,764.35,9.1
2025-03-31T17:02:02.1520171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.45,764.35,9.1
2025-03-31T17:02:04.2727837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.03,761.93,9.1
2025-03-31T17:02:07.1034092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.05,758.95,9.1
2025-03-31T17:02:09.9431074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-03-31T17:02:12.1634321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-03-31T17:02:12.7732824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-03-31T17:02:15.6235610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-31T17:02:18.4443147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-31T17:02:21.2839981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-31T17:02:22.1642425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-31T17:02:24.1246858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-31T17:02:26.9842605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-03-31T17:02:29.7951702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-03-31T17:02:32.1849781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-03-31T17:02:32.6349282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-31T17:02:35.4656466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-31T17:02:38.3053598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.32,733.22,9.1
2025-03-31T17:02:41.1360530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-31T17:02:42.1856740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-31T17:02:43.9758188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-03-31T17:02:46.8057684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-31T17:02:49.6562042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-03-31T17:02:52.4860167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,723.15,9.1
2025-03-31T17:02:52.4860167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,723.15,9.1
2025-03-31T17:02:55.3161806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.64,720.54,9.1
2025-03-31T17:02:58.1668066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.4,718.3,9.1
2025-03-31T17:03:00.9965514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.97,715.87,9.1
2025-03-31T17:03:02.1979292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.97,715.87,9.1
2025-03-31T17:03:03.8375525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-03-31T17:03:06.6467387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.94,710.84,9.1
2025-03-31T17:03:09.4836063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.14,708.04,9.1
2025-03-31T17:03:12.3333503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-31T17:03:12.3333503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-03-31T17:03:15.1642818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-31T17:03:17.9939927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-03-31T17:03:20.8238927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-03-31T17:03:22.2033933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-03-31T17:03:23.6839310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.34,694.24,9.1
2025-03-31T17:03:26.5047246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-03-31T17:03:29.3444740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.75,688.65,9.1
2025-03-31T17:03:32.1752602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,686.6,9.1
2025-03-31T17:03:32.2141430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,686.6,9.1
2025-03-31T17:03:35.0250963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-03-31T17:03:37.8451883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-03-31T17:03:40.6854123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.12,678.02,9.1
2025-03-31T17:03:42.2148181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.12,678.02,9.1
2025-03-31T17:03:43.5161335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.34,672.24,9.1
2025-03-31T17:03:46.3664086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-03-31T17:03:49.1864559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.69,664.59,9.1
2025-03-31T17:03:52.0262572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-03-31T17:03:52.2164718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-03-31T17:03:54.8669078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.91,658.81,9.1
2025-03-31T17:03:57.7165671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.81,654.71,9.1
2025-03-31T17:04:00.5373081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.01,651.91,9.1
2025-03-31T17:04:02.2370268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.01,651.91,9.1
2025-03-31T17:04:03.3771195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-31T17:04:06.2122304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-03-31T17:04:09.0575125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-03-31T17:04:11.8776237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.03,637.93,9.1
2025-03-31T17:04:12.2371061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.03,637.93,9.1
2025-03-31T17:04:14.7083272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-31T17:04:17.5480295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.31,631.21,9.1
2025-03-31T17:04:20.4086025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-31T17:04:22.2383293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-31T17:04:23.2181572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-03-31T17:04:26.0593274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,623.01,9.1
2025-03-31T17:04:28.9089492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-03-31T17:04:31.7497011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-03-31T17:04:32.2386445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-03-31T17:04:34.5795969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,614.81,9.1
2025-03-31T17:04:37.3995576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,612.01,9.1
2025-03-31T17:04:40.2495431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-31T17:04:42.2400255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-31T17:04:43.0902748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-31T17:04:45.9100970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T17:04:48.7509056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-31T17:04:51.5902094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-03-31T17:04:52.2504037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-03-31T17:04:54.4406262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.51,595.41,9.1
2025-03-31T17:04:57.2607630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.9,592.8,9.1
2025-03-31T17:05:00.0914973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-03-31T17:05:02.2710892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-03-31T17:05:02.9310994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-03-31T17:05:05.7812249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-31T17:05:08.6018996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-31T17:05:11.4415946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-03-31T17:05:12.2720607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-03-31T17:05:14.2725769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-03-31T17:05:17.1225086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-03-31T17:05:19.9479636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-31T17:05:22.2725211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-31T17:05:22.7931848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-31T17:05:25.6234764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-03-31T17:05:28.4832016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-31T17:05:31.2934845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-03-31T17:05:32.2733305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-03-31T17:05:34.1331750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.56,553.46,9.1
2025-03-31T17:05:36.9739682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-03-31T17:05:39.8136966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.02,549.92,9.1
2025-03-31T17:05:42.2733073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.02,549.92,9.1
2025-03-31T17:05:42.6346692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.9,546.8,9.1
2025-03-31T17:05:45.4743474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.3,545.2,9.1
2025-03-31T17:05:48.3044641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.11,543.01,9.1
2025-03-31T17:05:51.1544042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.67,540.57,9.1
2025-03-31T17:05:52.2845696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.67,540.57,9.1
2025-03-31T17:05:53.9953978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.43,539.33,9.1
2025-03-31T17:05:56.8153638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-03-31T17:05:59.6550290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-03-31T17:06:02.5056710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-03-31T17:06:02.5056710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-03-31T17:06:05.3354553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.46,530.36,9.1
2025-03-31T17:06:08.1564576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,528.17,9.1
2025-03-31T17:06:11.0060960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.14,527.04,9.1
2025-03-31T17:06:12.2955851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.14,527.04,9.1
2025-03-31T17:06:13.8560034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.99,524.89,9.1
2025-03-31T17:06:16.6668174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.14,523.04,9.1
2025-03-31T17:06:19.5067767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.09,520.99,9.1
2025-03-31T17:06:22.3375093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.91,519.81,9.1
2025-03-31T17:06:22.3375093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.91,519.81,9.1
2025-03-31T17:06:25.1868031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.16,518.06,9.1
2025-03-31T17:06:28.0272018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.27,516.17,9.1
2025-03-31T17:06:30.8480395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.84,513.74,9.1
2025-03-31T17:06:32.3276675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.84,513.74,9.1
2025-03-31T17:06:33.6877440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.39,511.29,9.1
2025-03-31T17:06:36.5383564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.88,509.78,9.1
2025-03-31T17:06:39.3582406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.12,507.02,9.1
2025-03-31T17:06:42.1982718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.26,505.16,9.1
2025-03-31T17:06:42.3275364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.26,505.16,9.1
2025-03-31T17:06:45.0387782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.21,503.11,9.1
2025-03-31T17:06:47.8785274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.16,501.06,9.1
2025-03-31T17:06:50.7093936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.04,499.94,9.1
2025-03-31T17:06:52.3285622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.04,499.94,9.1
2025-03-31T17:06:53.5395559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.24,497.14,9.1
2025-03-31T17:06:56.3792295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.93,495.83,9.1
2025-03-31T17:06:59.2298700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.43,494.33,9.1
2025-03-31T17:07:02.0496277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.39,492.29,9.1
2025-03-31T17:07:02.3494041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.39,492.29,9.1
2025-03-31T17:07:04.8804739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.64,490.54,9.1
2025-03-31T17:07:07.7301063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-03-31T17:07:10.5700172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.17,488.07,9.1
2025-03-31T17:07:12.3596199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.17,488.07,9.1
2025-03-31T17:07:13.4004740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.04,485.94,9.1
2025-03-31T17:07:16.2306972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.49,484.39,9.1
2025-03-31T17:07:19.0714797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.33,482.23,9.1
2025-03-31T17:07:21.9215261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.64,480.54,9.1
2025-03-31T17:07:22.3607252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.64,480.54,9.1
2025-03-31T17:07:24.7276346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.1,479,9.1
2025-03-31T17:07:27.5573441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.97,476.87,9.1
2025-03-31T17:07:30.3978264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.67,474.57,9.1
2025-03-31T17:07:32.3474298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.67,474.57,9.1
2025-03-31T17:07:33.2474431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.7,472.6,9.1
2025-03-31T17:07:36.0683032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.32,471.22,9.1
2025-03-31T17:07:38.9079891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.45,469.35,9.1
2025-03-31T17:07:41.7387359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.66,467.56,9.1
2025-03-31T17:07:42.3481593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.66,467.56,9.1
2025-03-31T17:07:44.5883664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.1,465,9.1
2025-03-31T17:07:47.4190898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.49,463.39,9.1
2025-03-31T17:07:50.2488144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.25,461.15,9.1
2025-03-31T17:07:52.3590479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.25,461.15,9.1
2025-03-31T17:07:53.0887896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.37,458.27,9.1
2025-03-31T17:07:55.9291551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-31T17:07:58.7593185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-31T17:08:01.5900060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-03-31T17:08:02.3697012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-03-31T17:08:04.4300655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.25,450.15,9.1
2025-03-31T17:08:07.2803052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.26,447.16,9.1
2025-03-31T17:08:10.1104109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-03-31T17:08:12.3807178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-03-31T17:08:12.9401944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.42,442.32,9.1
2025-03-31T17:08:15.7709336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-31T17:08:18.6210451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.05,437.95,9.1
2025-03-31T17:08:21.4508421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.96,434.86,9.1
2025-03-31T17:08:22.3908955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.96,434.86,9.1
2025-03-31T17:08:24.2817603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.7,432.6,9.1
2025-03-31T17:08:27.1214507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.42,430.32,9.1
2025-03-31T17:08:29.9815302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.8,428.7,9.1
2025-03-31T17:08:32.4120616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.8,428.7,9.1
2025-03-31T17:08:32.7923445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.75,426.65,9.1
2025-03-31T17:08:35.6219885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.11,424.01,9.1
2025-03-31T17:08:38.4726084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.91,421.81,9.1
2025-03-31T17:08:41.3122984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.67,419.57,9.1
2025-03-31T17:08:42.4126014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.67,419.57,9.1
2025-03-31T17:08:44.1430035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.36,418.26,9.1
2025-03-31T17:08:46.9728234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.12,416.02,9.1
2025-03-31T17:08:49.8136034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.36,414.26,9.1
2025-03-31T17:08:52.6535832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.04,411.94,9.1
2025-03-31T17:08:52.6535832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.04,411.94,9.1
2025-03-31T17:08:55.4833741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.28,410.18,9.1
2025-03-31T17:08:58.3140948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.75,408.65,9.1
2025-03-31T17:09:01.1537760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.02,405.92,9.1
2025-03-31T17:09:02.4333041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.02,405.92,9.1
2025-03-31T17:09:04.0044087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.52,404.42,9.1
2025-03-31T17:09:06.8243871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.02,402.92,9.1
2025-03-31T17:09:09.6641732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.24,401.14,9.1
2025-03-31T17:09:12.4947054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.57,399.47,9.1
2025-03-31T17:09:12.4947054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.57,399.47,9.1
2025-03-31T17:09:15.3453102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.44,397.34,9.1
2025-03-31T17:09:18.1751419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.41,395.31,9.1
2025-03-31T17:09:21.0159033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.14,394.04,9.1
2025-03-31T17:09:22.4452757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.14,394.04,9.1
2025-03-31T17:09:23.8461122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.03,391.93,9.1
2025-03-31T17:09:26.6862283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.3,391.2,9.1
2025-03-31T17:09:29.5188181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.79,389.69,9.1
2025-03-31T17:09:32.3460547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.78,388.68,9.1
2025-03-31T17:09:32.4457027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.78,388.68,9.1
2025-03-31T17:09:35.1867369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.73,387.63,9.1
2025-03-31T17:09:38.0362551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.62,385.52,9.1
2025-03-31T17:09:40.8669835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.26,385.16,9.1
2025-03-31T17:09:42.4464231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.26,385.16,9.1
2025-03-31T17:09:43.6969802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.41,383.31,9.1
2025-03-31T17:09:46.5371548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.37,382.27,9.1
2025-03-31T17:09:49.3887256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-31T17:09:52.2078403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.47,379.37,9.1
2025-03-31T17:09:52.4667601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.47,379.37,9.1
2025-03-31T17:09:55.0375704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.05,378.95,9.1
2025-03-31T17:09:57.8983018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.54,377.44,9.1
2025-03-31T17:10:00.7379902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.74,375.64,9.1
2025-03-31T17:10:02.4675666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.74,375.64,9.1
2025-03-31T17:10:03.5589103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.01,374.91,9.1
2025-03-31T17:10:06.3886390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.8,373.7,9.1
2025-03-31T17:10:09.2286870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-03-31T17:10:12.0693727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.81,371.71,9.1
2025-03-31T17:10:12.4687287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.81,371.71,9.1
2025-03-31T17:10:14.8896000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.15,370.05,9.1
2025-03-31T17:10:17.7397096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.64,369.54,9.1
2025-03-31T17:10:20.5692542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.63,368.53,9.1
2025-03-31T17:10:22.4692956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.63,368.53,9.1
2025-03-31T17:10:23.4195288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.8,367.7,9.1
2025-03-31T17:10:26.2399212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.57,366.47,9.1
2025-03-31T17:10:29.0806006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.84,365.74,9.1
2025-03-31T17:10:31.9106576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.93,364.83,9.1
2025-03-31T17:10:32.4703010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.93,364.83,9.1
2025-03-31T17:10:34.7608995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.97,363.87,9.1
2025-03-31T17:10:37.5806967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.47,363.37,9.1
2025-03-31T17:10:40.4306420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.07,361.97,9.1
2025-03-31T17:10:42.4808126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.07,361.97,9.1
2025-03-31T17:10:43.2514049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.9,360.8,9.1
2025-03-31T17:10:46.1113540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.63,360.53,9.1
2025-03-31T17:10:48.9412223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.87,358.77,9.1
2025-03-31T17:10:51.7714631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.53,358.43,9.1
2025-03-31T17:10:52.5013856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.53,358.43,9.1
2025-03-31T17:10:54.6021875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.51,356.41,9.1
2025-03-31T17:10:57.4519774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-31T17:11:00.2727155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.46,354.36,9.1
2025-03-31T17:11:02.5021376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.46,354.36,9.1
2025-03-31T17:11:03.1124145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.84,353.74,9.1
2025-03-31T17:11:05.9425980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.44,352.34,9.1
2025-03-31T17:11:08.7934962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.35,351.25,9.1
2025-03-31T17:11:11.6229539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.03,349.93,9.1
2025-03-31T17:11:12.5032151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.03,349.93,9.1
2025-03-31T17:11:14.4536867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.31,349.21,9.1
2025-03-31T17:11:17.2933319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-03-31T17:11:20.1340168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.68,347.58,9.1
2025-03-31T17:11:22.5138694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.68,347.58,9.1
2025-03-31T17:11:22.9638721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.42,345.32,9.1
2025-03-31T17:11:25.8045192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.1,346,9.1
2025-03-31T17:11:28.6343104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.31,344.21,9.1
2025-03-31T17:11:31.4941660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.32,344.22,9.1
2025-03-31T17:11:32.5347099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.32,344.22,9.1
2025-03-31T17:11:34.3051224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.06,341.96,9.1
2025-03-31T17:11:37.1449053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.51,341.41,9.1
2025-03-31T17:11:39.9829206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-03-31T17:11:42.8115150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.08,339.98,9.1
2025-03-31T17:11:42.8115150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.08,339.98,9.1
2025-03-31T17:11:45.6312878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-31T17:11:48.4720324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.08,335.98,9.1
2025-03-31T17:11:51.3119717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.81,334.71,9.1
2025-03-31T17:11:52.5217692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.81,334.71,9.1
2025-03-31T17:11:54.1626131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.23,333.13,9.1
2025-03-31T17:11:56.9923305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.95,331.85,9.1
2025-03-31T17:11:59.8121760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.33,330.23,9.1
2025-03-31T17:12:02.6528010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.53,328.43,9.1
2025-03-31T17:12:02.6528010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.53,328.43,9.1
2025-03-31T17:12:05.5024431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.53,327.43,9.1
2025-03-31T17:12:08.3233621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.85,325.75,9.1
2025-03-31T17:12:11.1631348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.37,324.27,9.1
2025-03-31T17:12:12.5332551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.37,324.27,9.1
2025-03-31T17:12:14.0039565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-31T17:12:16.8438044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.68,321.58,9.1
2025-03-31T17:12:19.6735268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.33,320.23,9.1
2025-03-31T17:12:22.5145605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.97,319.87,9.1
2025-03-31T17:12:22.5335491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.97,319.87,9.1
2025-03-31T17:12:25.3443146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-03-31T17:12:28.1983774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.94,319.84,9.1
2025-03-31T17:12:31.0251481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.63,320.53,9.1
2025-03-31T17:12:32.5446280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.63,320.53,9.1
2025-03-31T17:12:33.8545495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.93,319.83,9.1
2025-03-31T17:12:36.6950157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.8,319.7,9.1
2025-03-31T17:12:39.5456461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.89,319.79,9.1
2025-03-31T17:12:42.3556500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.55,319.45,9.1
2025-03-31T17:12:42.5448986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.55,319.45,9.1
2025-03-31T17:12:45.1958881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.58,319.48,9.1
2025-03-31T17:12:48.0359180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.62,319.52,9.1
2025-03-31T17:12:50.8757910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.11,319.01,9.1
2025-03-31T17:12:52.5362123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.11,319.01,9.1
2025-03-31T17:12:53.7160273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-03-31T17:12:56.5363721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-31T17:12:59.3770510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.17,318.07,9.1
2025-03-31T17:13:02.2366322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.06,317.96,9.1
2025-03-31T17:13:02.5463680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.06,317.96,9.1
2025-03-31T17:13:05.0467486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.22,317.12,9.1
2025-03-31T17:13:07.8874355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.82,316.72,9.1
2025-03-31T17:13:10.7171480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-03-31T17:13:12.5468390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-03-31T17:13:13.5673225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.72,315.62,9.1
2025-03-31T17:13:16.3980522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.23,314.13,9.1
2025-03-31T17:13:19.2281447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.4,313.3,9.1
2025-03-31T17:13:22.0678362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.12,312.02,9.1
2025-03-31T17:13:22.5381086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.12,312.02,9.1
2025-03-31T17:13:24.9180866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.4,311.3,9.1
2025-03-31T17:13:27.7382624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.94,310.84,9.1
2025-03-31T17:13:30.5789395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.94,309.84,9.1
2025-03-31T17:13:32.5484695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.94,309.84,9.1
2025-03-31T17:13:33.4086648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.71,309.61,9.1
2025-03-31T17:13:36.2594229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-31T17:13:39.0792068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-03-31T17:13:41.9298263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.28,308.18,9.1
2025-03-31T17:13:42.5591801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.28,308.18,9.1
2025-03-31T17:13:44.7496914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.46,307.36,9.1
2025-03-31T17:13:47.6005008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.46,307.36,9.1
2025-03-31T17:13:50.4401701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.04,305.94,9.1
2025-03-31T17:13:52.5600602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.04,305.94,9.1
2025-03-31T17:13:53.2708874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.51,306.41,9.1
2025-03-31T17:13:56.1006396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-03-31T17:13:58.9512447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.22,306.12,9.1
2025-03-31T17:14:01.7809899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-03-31T17:14:02.5606795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-03-31T17:14:04.6117134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.83,303.73,9.1
2025-03-31T17:14:07.4513977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-31T17:14:10.2920675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.65,302.55,9.1
2025-03-31T17:14:12.5812125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.65,302.55,9.1
2025-03-31T17:14:13.1217947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.83,302.73,9.1
2025-03-31T17:14:15.9525076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.31,301.21,9.1
2025-03-31T17:14:18.7922403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.15,301.05,9.1
2025-03-31T17:14:21.6328785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.13,300.03,9.1
2025-03-31T17:14:22.5818236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.13,300.03,9.1
2025-03-31T17:14:24.4626180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.13,300.03,9.1
2025-03-31T17:14:27.3032583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.92,298.82,9.1
2025-03-31T17:14:30.1429674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.72,298.62,9.1
2025-03-31T17:14:32.5824467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.72,298.62,9.1
2025-03-31T17:14:32.9936015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.64,297.54,9.1
2025-03-31T17:14:35.8034135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.51,298.41,9.1
2025-03-31T17:14:38.6440871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.61,296.51,9.1
2025-03-31T17:14:41.4837619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.6,297.5,9.1
2025-03-31T17:14:42.5940276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.6,297.5,9.1
2025-03-31T17:14:44.3344005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.73,295.63,9.1
2025-03-31T17:14:47.1541786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.31,296.21,9.1
2025-03-31T17:14:49.9848928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.71,294.61,9.1
2025-03-31T17:14:52.8345138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.35,295.25,9.1
2025-03-31T17:14:52.8345138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.35,295.25,9.1
2025-03-31T17:14:55.6752005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-03-31T17:14:58.4950631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.33,294.23,9.1
2025-03-31T17:15:01.3356715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.12,293.02,9.1
2025-03-31T17:15:02.6151432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.12,293.02,9.1
2025-03-31T17:15:04.1753279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-03-31T17:15:07.0259529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-03-31T17:15:09.8482860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.15,292.05,9.1
2025-03-31T17:15:12.6864036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.12,291.02,9.1
2025-03-31T17:15:12.6864036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.12,291.02,9.1
2025-03-31T17:15:15.5161503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.1,291,9.1
2025-03-31T17:15:18.3568060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,289.94,9.1
2025-03-31T17:15:21.1865339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.03,289.93,9.1
2025-03-31T17:15:22.6163780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.03,289.93,9.1
2025-03-31T17:15:24.0272034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,289.32,9.1
2025-03-31T17:15:26.8569320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.07,288.97,9.1
2025-03-31T17:15:29.7075651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.93,288.83,9.1
2025-03-31T17:15:32.5273553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.57,288.47,9.1
2025-03-31T17:15:32.6269849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.57,288.47,9.1
2025-03-31T17:15:35.3680143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.63,288.53,9.1
2025-03-31T17:15:38.2077113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.7,287.6,9.1
2025-03-31T17:15:41.0483887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-03-31T17:15:42.6276171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-03-31T17:15:43.8780985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.12,287.02,9.1
2025-03-31T17:15:46.7088115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.18,288.08,9.1
2025-03-31T17:15:49.5584821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.93,285.83,9.1
2025-03-31T17:15:52.4091076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.61,286.51,9.1
2025-03-31T17:15:52.6481449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.61,286.51,9.1
2025-03-31T17:15:55.2289201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.88,284.78,9.1
2025-03-31T17:15:58.0521906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.99,284.89,9.1
2025-03-31T17:16:00.8752103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.35,284.25,9.1
2025-03-31T17:16:02.6445712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.35,284.25,9.1
2025-03-31T17:16:03.7357789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.93,283.83,9.1
2025-03-31T17:16:06.5455775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.26,283.16,9.1
2025-03-31T17:16:09.3862689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.67,283.57,9.1
2025-03-31T17:16:12.2259450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.05,282.95,9.1
2025-03-31T17:16:12.6462032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.05,282.95,9.1
2025-03-31T17:16:15.0666371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.13,283.03,9.1
2025-03-31T17:16:17.8963657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.28,282.18,9.1
2025-03-31T17:16:20.7370219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.98,281.88,9.1
2025-03-31T17:16:22.6468271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.98,281.88,9.1
2025-03-31T17:16:23.5767432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.31,281.21,9.1
2025-03-31T17:16:26.4173917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.81,280.71,9.1
2025-03-31T17:16:29.2471161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.29,280.19,9.1
2025-03-31T17:16:32.0778560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.22,279.12,9.1
2025-03-31T17:16:32.6474523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.22,279.12,9.1
2025-03-31T17:16:34.9075576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.08,278.98,9.1
2025-03-31T17:16:37.7582033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.93,278.83,9.1
2025-03-31T17:16:40.5879223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.03,277.93,9.1
2025-03-31T17:16:42.6480548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.03,277.93,9.1
2025-03-31T17:16:43.4186458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-31T17:16:46.2583250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.48,277.38,9.1
2025-03-31T17:16:49.1089575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.08,276.98,9.1
2025-03-31T17:16:51.9387413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.42,276.32,9.1
2025-03-31T17:16:52.6698262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.42,276.32,9.1
2025-03-31T17:16:54.7693879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.52,275.42,9.1
2025-03-31T17:16:57.6090904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.92,274.82,9.1
2025-03-31T17:17:00.4497620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.61,274.51,9.1
2025-03-31T17:17:02.6692072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.61,274.51,9.1
2025-03-31T17:17:03.2794884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.95,274.85,9.1
2025-03-31T17:17:06.1102440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.86,272.76,9.1
2025-03-31T17:17:08.9498801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.4,273.3,9.1
2025-03-31T17:17:11.7905610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.78,271.68,9.1
2025-03-31T17:17:12.6797945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.78,271.68,9.1
2025-03-31T17:17:14.6202772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.01,272.91,9.1
2025-03-31T17:17:17.4509917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.99,270.89,9.1
2025-03-31T17:17:20.2906908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.37,272.27,9.1
2025-03-31T17:17:22.7010577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.37,272.27,9.1
2025-03-31T17:17:23.1510352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.14,270.04,9.1
2025-03-31T17:17:25.9609180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.95,270.85,9.1
2025-03-31T17:17:28.8015777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.94,269.84,9.1
2025-03-31T17:17:31.6413819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.23,269.13,9.1
2025-03-31T17:17:32.7009581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.23,269.13,9.1
2025-03-31T17:17:34.4923481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.93,269.83,9.1
2025-03-31T17:17:37.3118238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.18,269.08,9.1
2025-03-31T17:17:40.1526315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.95,268.85,9.1
2025-03-31T17:17:42.9825555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,268.9,9.1
2025-03-31T17:17:42.9825555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,268.9,9.1
2025-03-31T17:17:45.8229458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.69,267.59,9.1
2025-03-31T17:17:48.6630236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.99,267.89,9.1
2025-03-31T17:17:51.4932826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.07,266.97,9.1
2025-03-31T17:17:52.7030142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.07,266.97,9.1
2025-03-31T17:17:54.3229037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,266.84,9.1
2025-03-31T17:17:57.1735416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.24,267.14,9.1
2025-03-31T17:17:59.9933300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.67,265.57,9.1
2025-03-31T17:18:02.8339841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.06,266.96,9.1
2025-03-31T17:18:02.8339841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.06,266.96,9.1
2025-03-31T17:18:05.6736797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.79,265.69,9.1
2025-03-31T17:18:08.5144856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.22,266.12,9.1
2025-03-31T17:18:11.3443885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-31T17:18:12.7344370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-31T17:18:14.1751667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.84,265.74,9.1
2025-03-31T17:18:17.0152744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.79,264.69,9.1
2025-03-31T17:18:19.8649081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,265.15,9.1
2025-03-31T17:18:22.6856618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.59,264.49,9.1
2025-03-31T17:18:22.7544654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.59,264.49,9.1
2025-03-31T17:18:25.5256404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.13,264.03,9.1
2025-03-31T17:18:28.3666577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.13,264.03,9.1
2025-03-31T17:18:31.2059388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.6,262.5,9.1
2025-03-31T17:18:32.7560837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.6,262.5,9.1
2025-03-31T17:18:34.0762215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.24,262.14,9.1
2025-03-31T17:18:36.8661255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.02,261.92,9.1
2025-03-31T17:18:39.7060871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.02,260.92,9.1
2025-03-31T17:18:42.5568792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.3,260.2,9.1
2025-03-31T17:18:42.7660671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.3,260.2,9.1
2025-03-31T17:18:45.3803142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.56,260.46,9.1
2025-03-31T17:18:48.2168204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.35,259.25,9.1
2025-03-31T17:18:51.0476451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.78,259.68,9.1
2025-03-31T17:18:52.7674070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.78,259.68,9.1
2025-03-31T17:18:53.8974207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-03-31T17:18:56.7382250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.84,258.74,9.1
2025-03-31T17:18:59.5580069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.96,257.86,9.1
2025-03-31T17:19:02.3877347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.02,257.92,9.1
2025-03-31T17:19:02.7876196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.02,257.92,9.1
2025-03-31T17:19:05.2480518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.11,257.01,9.1
2025-03-31T17:19:08.0686523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.38,256.28,9.1
2025-03-31T17:19:10.8985237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.72,255.62,9.1
2025-03-31T17:19:12.8083932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.72,255.62,9.1
2025-03-31T17:19:13.7392997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-03-31T17:19:16.5889351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.39,254.29,9.1
2025-03-31T17:19:19.4196564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.37,254.27,9.1
2025-03-31T17:19:22.2497203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.22,253.12,9.1
2025-03-31T17:19:22.8193107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.22,253.12,9.1
2025-03-31T17:19:25.0797467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.29,252.19,9.1
2025-03-31T17:19:27.9297095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.34,252.24,9.1
2025-03-31T17:19:30.7604291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.87,250.77,9.1
2025-03-31T17:19:32.8195493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.87,250.77,9.1
2025-03-31T17:19:33.5901523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.46,250.36,9.1
2025-03-31T17:19:36.4308325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.96,249.86,9.1
2025-03-31T17:19:39.2804682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.06,248.96,9.1
2025-03-31T17:19:42.1024328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.11,248.01,9.1
2025-03-31T17:19:42.8305198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.11,248.01,9.1
2025-03-31T17:19:44.9413402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.75,247.65,9.1
2025-03-31T17:19:47.7710467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.88,246.78,9.1
2025-03-31T17:19:50.6216845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.23,246.13,9.1
2025-03-31T17:19:52.8412351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.23,246.13,9.1
2025-03-31T17:19:53.4516292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,245.61,9.1
2025-03-31T17:19:56.2823556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.8,244.7,9.1
2025-03-31T17:19:59.1222209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.02,243.92,9.1
2025-03-31T17:20:01.9718849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.99,243.89,9.1
2025-03-31T17:20:02.8421361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.99,243.89,9.1
2025-03-31T17:20:04.8026993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.53,242.43,9.1
2025-03-31T17:20:07.6324134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.99,241.89,9.1
2025-03-31T17:20:10.4628472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.42,241.32,9.1
2025-03-31T17:20:12.8426412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.42,241.32,9.1
2025-03-31T17:20:13.3035840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-03-31T17:20:16.1205938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.67,240.57,9.1
2025-03-31T17:20:18.9594780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.95,238.85,9.1
2025-03-31T17:20:21.7991741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-31T17:20:22.8287482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-31T17:20:24.6398632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-03-31T17:20:27.4695774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.62,237.52,9.1
2025-03-31T17:20:30.3005100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.47,237.37,9.1
2025-03-31T17:20:33.1402089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.25,236.15,9.1
2025-03-31T17:20:33.1402089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.25,236.15,9.1
2025-03-31T17:20:35.9900995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.63,235.53,9.1
2025-03-31T17:20:38.8109462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.76,235.66,9.1
2025-03-31T17:20:41.6409198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.62,234.52,9.1
2025-03-31T17:20:42.8407927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.62,234.52,9.1
2025-03-31T17:20:44.4816160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.34,234.24,9.1
2025-03-31T17:20:47.3314881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.61,233.51,9.1
2025-03-31T17:20:50.1512690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.21,233.11,9.1
2025-03-31T17:20:52.9919450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.92,232.82,9.1
2025-03-31T17:20:52.9919450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.92,232.82,9.1
2025-03-31T17:20:55.8423745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.34,232.24,9.1
2025-03-31T17:20:58.6821595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.45,231.35,9.1
2025-03-31T17:21:01.5019315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.32,231.22,9.1
2025-03-31T17:21:02.8621269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.32,231.22,9.1
2025-03-31T17:21:04.3426121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,231.17,9.1
2025-03-31T17:21:07.1725655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.86,230.76,9.1
2025-03-31T17:21:10.0227860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.64,229.54,9.1
2025-03-31T17:21:12.8435452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.64,229.54,9.1
2025-03-31T17:21:12.8725153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.64,229.54,9.1
2025-03-31T17:21:15.6835659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.33,229.23,9.1
2025-03-31T17:21:18.5137202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.07,228.97,9.1
2025-03-31T17:21:21.3633468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.88,228.78,9.1
2025-03-31T17:21:22.8738781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.88,228.78,9.1
2025-03-31T17:21:24.1940848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.05,227.95,9.1
2025-03-31T17:21:27.0238134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.85,227.75,9.1
2025-03-31T17:21:29.8644635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.54,227.44,9.1
2025-03-31T17:21:32.7045226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.65,227.55,9.1
2025-03-31T17:21:32.8738548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.65,227.55,9.1
2025-03-31T17:21:35.5351041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.41,226.31,9.1
2025-03-31T17:21:38.3650680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.99,226.89,9.1
2025-03-31T17:21:41.2050916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.2,226.1,9.1
2025-03-31T17:21:42.8749151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.2,226.1,9.1
2025-03-31T17:21:44.0557295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.43,226.33,9.1
2025-03-31T17:21:46.8753312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.94,225.84,9.1
2025-03-31T17:21:49.7161933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.68,225.58,9.1
2025-03-31T17:21:52.5460107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.19,225.09,9.1
2025-03-31T17:21:52.8756575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.19,225.09,9.1
2025-03-31T17:21:55.3966514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.74,225.64,9.1
2025-03-31T17:21:58.2164141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.75,224.65,9.1
2025-03-31T17:22:01.0561176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.41,225.31,9.1
2025-03-31T17:22:02.8763964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.41,225.31,9.1
2025-03-31T17:22:03.8968991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.97,224.87,9.1
2025-03-31T17:22:06.7565355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.78,224.68,9.1
2025-03-31T17:22:09.5674217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.45,224.35,9.1
2025-03-31T17:22:12.4117315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.55,224.45,9.1
2025-03-31T17:22:12.8767004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.55,224.45,9.1
2025-03-31T17:22:15.2373911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.21,224.11,9.1
2025-03-31T17:22:18.0892633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.01,224.91,9.1
2025-03-31T17:22:20.9078275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,223.97,9.1
2025-03-31T17:22:22.8773565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,223.97,9.1
2025-03-31T17:22:23.7584418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.49,224.39,9.1
2025-03-31T17:22:26.5981234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.44,223.34,9.1
2025-03-31T17:22:29.4288778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.43,224.33,9.1
2025-03-31T17:22:32.2585756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,223.61,9.1
2025-03-31T17:22:32.8879269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,223.61,9.1
2025-03-31T17:22:35.0886630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.12,224.02,9.1
2025-03-31T17:22:37.9394217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.64,223.54,9.1
2025-03-31T17:22:40.7791040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.54,224.44,9.1
2025-03-31T17:22:42.8892178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.54,224.44,9.1
2025-03-31T17:22:43.5991484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.53,223.43,9.1
2025-03-31T17:22:46.4398097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.23,224.13,9.1
2025-03-31T17:22:49.2698323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.15,224.05,9.1
2025-03-31T17:22:52.1300019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.92,223.82,9.1
2025-03-31T17:22:52.8997433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.92,223.82,9.1
2025-03-31T17:22:54.9408484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,224.04,9.1
2025-03-31T17:22:57.7808207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.79,223.69,9.1
2025-03-31T17:23:00.6304438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.59,224.49,9.1
2025-03-31T17:23:02.9006664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.59,224.49,9.1
2025-03-31T17:23:03.4611797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.84,223.74,9.1
2025-03-31T17:23:06.2911361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.37,224.27,9.1
2025-03-31T17:23:09.1211687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.61,223.51,9.1
2025-03-31T17:23:11.9618860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.53,224.43,9.1
2025-03-31T17:23:12.9109191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.53,224.43,9.1
2025-03-31T17:23:14.8116017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,224.15,9.1
2025-03-31T17:23:17.6318865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.86,224.76,9.1
2025-03-31T17:23:20.4818142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.5,224.4,9.1
2025-03-31T17:23:22.9314204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.5,224.4,9.1
2025-03-31T17:23:23.3127505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-03-31T17:23:26.1524868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,224.55,9.1
2025-03-31T17:23:28.9823422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,224.98,9.1
2025-03-31T17:23:31.8130526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,224.66,9.1
2025-03-31T17:23:32.9322581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,224.66,9.1
2025-03-31T17:23:34.6527425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.58,225.48,9.1
2025-03-31T17:23:37.5134038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.74,224.64,9.1
2025-03-31T17:23:40.3332428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.46,225.36,9.1
2025-03-31T17:23:43.1634118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.98,224.88,9.1
2025-03-31T17:23:43.1634118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.98,224.88,9.1
2025-03-31T17:23:45.9941190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.57,225.47,9.1
2025-03-31T17:23:48.8440152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.33,225.23,9.1
2025-03-31T17:23:51.6747318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.68,225.58,9.1
2025-03-31T17:23:52.9442827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.68,225.58,9.1
2025-03-31T17:23:54.5045206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.2,225.1,9.1
2025-03-31T17:23:57.3451929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.93,225.83,9.1
2025-03-31T17:24:00.1953143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.63,225.53,9.1
2025-03-31T17:24:03.0150974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.12,226.02,9.1
2025-03-31T17:24:03.0150974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.12,226.02,9.1
2025-03-31T17:24:05.8452727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.51,225.41,9.1
2025-03-31T17:24:08.6851853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.13,226.03,9.1
2025-03-31T17:24:11.5354932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.03,225.93,9.1
2025-03-31T17:24:12.9654346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.03,225.93,9.1
2025-03-31T17:24:14.3662580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.69,226.59,9.1
2025-03-31T17:24:17.1961234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.59,226.49,9.1
2025-03-31T17:24:20.0268403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.77,226.67,9.1
2025-03-31T17:24:22.8766867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.59,226.49,9.1
2025-03-31T17:24:22.9663627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.59,226.49,9.1
2025-03-31T17:24:25.7124133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.31,227.21,9.1
2025-03-31T17:24:28.5374084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.24,227.14,9.1
2025-03-31T17:24:31.3774635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.67,227.57,9.1
2025-03-31T17:24:32.9567673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.67,227.57,9.1
2025-03-31T17:24:34.2030837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.12,227.02,9.1
2025-03-31T17:24:37.0333564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.83,228.73,9.1
2025-03-31T17:24:39.8732163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.67,227.57,9.1
2025-03-31T17:24:42.7133903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-03-31T17:24:42.9733370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-03-31T17:24:45.5540755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.56,228.46,9.1
2025-03-31T17:24:48.3740980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.7,228.6,9.1
2025-03-31T17:24:51.2246973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.94,228.84,9.1
2025-03-31T17:24:52.9838113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.94,228.84,9.1
2025-03-31T17:24:54.0550853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.74,229.64,9.1
2025-03-31T17:24:56.9049069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.19,229.09,9.1
2025-03-31T17:24:59.7246766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.1,230,9.1
2025-03-31T17:25:02.5554098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.88,229.78,9.1
2025-03-31T17:25:02.9846398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.88,229.78,9.1
2025-03-31T17:25:05.3950870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.02,230.92,9.1
2025-03-31T17:25:08.2559853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.8,230.7,9.1
2025-03-31T17:25:11.0659657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.08,230.98,9.1
2025-03-31T17:25:12.9858271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.08,230.98,9.1
2025-03-31T17:25:13.9057614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.39,231.29,9.1
2025-03-31T17:25:16.7465191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.08,231.98,9.1
2025-03-31T17:25:19.5862093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.15,232.05,9.1
2025-03-31T17:25:22.4170156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.66,232.56,9.1
2025-03-31T17:25:23.0065349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.66,232.56,9.1
2025-03-31T17:25:25.2569797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.76,232.66,9.1
2025-03-31T17:25:28.0868471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.45,233.35,9.1
2025-03-31T17:25:30.9375696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,233.44,9.1
2025-03-31T17:25:33.0068075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,233.44,9.1
2025-03-31T17:25:33.7574394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.19,234.09,9.1
2025-03-31T17:25:36.5972727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.46,234.36,9.1
2025-03-31T17:25:39.4373420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.64,234.54,9.1
2025-03-31T17:25:42.2785141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.57,235.47,9.1
2025-03-31T17:25:43.0074126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.57,235.47,9.1
2025-03-31T17:25:45.1083970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.54,235.44,9.1
2025-03-31T17:25:47.9480765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.64,236.54,9.1
2025-03-31T17:25:50.7789769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.08,235.98,9.1
2025-03-31T17:25:53.0182104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.08,235.98,9.1
2025-03-31T17:25:53.6186350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,237.09,9.1
2025-03-31T17:25:56.4493624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.45,237.35,9.1
2025-03-31T17:25:59.2790836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.82,237.72,9.1
2025-03-31T17:26:02.1197565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.5,238.4,9.1
2025-03-31T17:26:03.0388722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.5,238.4,9.1
2025-03-31T17:26:04.9696558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.74,238.64,9.1
2025-03-31T17:26:07.7993844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.1,239,9.1
2025-03-31T17:26:10.6400533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.04,239.94,9.1
2025-03-31T17:26:13.0597586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.04,239.94,9.1
2025-03-31T17:26:13.4599372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.34,240.24,9.1
2025-03-31T17:26:16.3206109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.91,240.81,9.1
2025-03-31T17:26:19.1403778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.06,240.96,9.1
2025-03-31T17:26:21.9711985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.11,242.01,9.1
2025-03-31T17:26:23.0705088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.11,242.01,9.1
2025-03-31T17:26:24.8108765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.29,242.19,9.1
2025-03-31T17:26:27.6615779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.02,242.92,9.1
2025-03-31T17:26:30.4814853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.6,243.5,9.1
2025-03-31T17:26:33.3112159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-03-31T17:26:33.3112159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-03-31T17:26:36.1618476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.08,243.98,9.1
2025-03-31T17:26:39.0118834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.56,245.46,9.1
2025-03-31T17:26:41.8227018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.62,245.52,9.1
2025-03-31T17:26:43.1022213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.62,245.52,9.1
2025-03-31T17:26:44.6723230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.02,246.92,9.1
2025-03-31T17:26:47.5022427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.97,246.87,9.1
2025-03-31T17:26:50.3532588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.91,247.81,9.1
2025-03-31T17:26:53.1631789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.54,248.44,9.1
2025-03-31T17:26:53.1631789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.54,248.44,9.1
2025-03-31T17:26:56.0030972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.41,249.31,9.1
2025-03-31T17:26:58.8437668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.03,248.93,9.1
2025-03-31T17:27:01.6933836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,250.72,9.1
2025-03-31T17:27:03.1339177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,250.72,9.1
2025-03-31T17:27:04.5141544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.83,250.73,9.1
2025-03-31T17:27:07.3538546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.12,252.02,9.1
2025-03-31T17:27:10.1940318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.11,252.01,9.1
2025-03-31T17:27:13.0340611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.92,252.82,9.1
2025-03-31T17:27:13.1336945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.92,252.82,9.1
2025-03-31T17:27:15.8647894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,252.86,9.1
2025-03-31T17:27:18.6947836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.38,254.28,9.1
2025-03-31T17:27:21.5354701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.76,254.66,9.1
2025-03-31T17:27:23.1345769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.76,254.66,9.1
2025-03-31T17:27:24.3756650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.32,255.22,9.1
2025-03-31T17:27:27.2053730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.93,255.83,9.1
2025-03-31T17:27:30.0454850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,256.62,9.1
2025-03-31T17:27:32.8854955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-31T17:27:33.1354703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-31T17:27:35.7261719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.87,257.77,9.1
2025-03-31T17:27:38.5460620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.2,258.1,9.1
2025-03-31T17:27:41.3869070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.09,258.99,9.1
2025-03-31T17:27:43.1564533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.09,258.99,9.1
2025-03-31T17:27:44.2267174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.49,259.39,9.1
2025-03-31T17:27:47.0672441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.76,259.66,9.1
2025-03-31T17:27:49.8967665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.08,259.98,9.1
2025-03-31T17:27:52.7376818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-03-31T17:27:53.1569932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-03-31T17:27:55.5773889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.85,260.75,9.1
2025-03-31T17:27:58.4281096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-03-31T17:28:01.2379058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-31T17:28:03.1576582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-31T17:28:04.0775694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.38,262.28,9.1
2025-03-31T17:28:06.9080946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.95,262.85,9.1
2025-03-31T17:28:09.7688437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.45,264.35,9.1
2025-03-31T17:28:12.5784077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-31T17:28:13.1783538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-31T17:28:15.4186993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-03-31T17:28:18.2587087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.38,266.28,9.1
2025-03-31T17:28:21.0994094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.76,266.66,9.1
2025-03-31T17:28:23.1785785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.76,266.66,9.1
2025-03-31T17:28:23.9296198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,267.96,9.1
2025-03-31T17:28:26.7600346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.81,268.71,9.1
2025-03-31T17:28:29.6096577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.56,269.46,9.1
2025-03-31T17:28:32.4503273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.23,270.13,9.1
2025-03-31T17:28:33.1891768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.23,270.13,9.1
2025-03-31T17:28:35.2800611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.49,270.39,9.1
2025-03-31T17:28:38.1099686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,270.76,9.1
2025-03-31T17:28:40.9503876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-03-31T17:28:43.1905827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-03-31T17:28:43.7908975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-31T17:28:46.6207547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.65,271.55,9.1
2025-03-31T17:28:49.4465294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-03-31T17:28:52.2772991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.03,273.93,9.1
2025-03-31T17:28:53.1764629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.03,273.93,9.1
2025-03-31T17:28:55.1172027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-31T17:28:57.9479246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-31T17:29:00.7776377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-03-31T17:29:03.1974543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-03-31T17:29:03.6175761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.32,278.22,9.1
2025-03-31T17:29:06.4678992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.12,281.02,9.1
2025-03-31T17:29:09.2879504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.77,280.67,9.1
2025-03-31T17:29:12.1286266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291,281.9,9.1
2025-03-31T17:29:13.1980975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291,281.9,9.1
2025-03-31T17:29:14.9687723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.05,281.95,9.1
2025-03-31T17:29:17.8186403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.47,284.37,9.1
2025-03-31T17:29:20.6394785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-31T17:29:23.4793173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.03,284.93,9.1
2025-03-31T17:29:23.4793173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.03,284.93,9.1
2025-03-31T17:29:26.3091170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.82,284.72,9.1
2025-03-31T17:29:29.1602158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.34,286.24,9.1
2025-03-31T17:29:31.9900228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.15,286.05,9.1
2025-03-31T17:29:33.2297090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.15,286.05,9.1
2025-03-31T17:29:34.8197457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-03-31T17:29:37.6507147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-03-31T17:29:40.5103015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.2,288.1,9.1
2025-03-31T17:29:43.3205974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-03-31T17:29:43.3205974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-03-31T17:29:46.1612794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,288.85,9.1
2025-03-31T17:29:49.0009650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-03-31T17:29:51.8515909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.12,289.02,9.1
2025-03-31T17:29:53.2608095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.12,289.02,9.1
2025-03-31T17:29:54.6718331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-03-31T17:29:57.5016690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-03-31T17:30:00.3424474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.25,290.15,9.1
2025-03-31T17:30:03.1920643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.23,290.13,9.1
2025-03-31T17:30:03.2618395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.23,290.13,9.1
2025-03-31T17:30:06.0223924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.25,290.15,9.1
2025-03-31T17:30:08.8521167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,290.61,9.1
2025-03-31T17:30:11.6829083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.3,291.2,9.1
2025-03-31T17:30:13.2720917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.3,291.2,9.1
2025-03-31T17:30:14.5331850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.67,290.57,9.1
2025-03-31T17:30:17.3628993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.32,291.22,9.1
2025-03-31T17:30:20.2035575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.47,291.37,9.1
2025-03-31T17:30:23.0337942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.72,291.62,9.1
2025-03-31T17:30:23.2927415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.72,291.62,9.1
2025-03-31T17:30:25.8738758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.81,291.71,9.1
2025-03-31T17:30:28.7043276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.16,292.06,9.1
2025-03-31T17:30:31.5471955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.86,291.76,9.1
2025-03-31T17:30:33.2934934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.86,291.76,9.1
2025-03-31T17:30:34.3846776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.96,292.86,9.1
2025-03-31T17:30:37.2243575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.74,292.64,9.1
2025-03-31T17:30:40.0544498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.91,292.81,9.1
2025-03-31T17:30:42.8846126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.43,293.33,9.1
2025-03-31T17:30:43.3048848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.43,293.33,9.1
2025-03-31T17:30:45.7352461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.38,293.28,9.1
2025-03-31T17:30:48.5749239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-03-31T17:30:51.3953196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.09,293.99,9.1
2025-03-31T17:30:53.3052994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.09,293.99,9.1
2025-03-31T17:30:54.2354184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.27,295.17,9.1
2025-03-31T17:30:57.0658229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.29,295.19,9.1
2025-03-31T17:30:59.9164466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.08,295.98,9.1
2025-03-31T17:31:02.7362289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.48,296.38,9.1
2025-03-31T17:31:03.3157823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.48,296.38,9.1
2025-03-31T17:31:05.5768871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,296.68,9.1
2025-03-31T17:31:08.4069131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.27,297.17,9.1
2025-03-31T17:31:11.2675050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-31T17:31:13.3266155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-31T17:31:14.0872632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.76,298.66,9.1
2025-03-31T17:31:16.9172590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.79,298.69,9.1
2025-03-31T17:31:19.7580606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,299.29,9.1
2025-03-31T17:31:22.5974362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.16,300.06,9.1
2025-03-31T17:31:23.3273018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.16,300.06,9.1
2025-03-31T17:31:25.4281326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-03-31T17:31:28.2782484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.84,300.74,9.1
2025-03-31T17:31:31.0980270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.38,300.28,9.1
2025-03-31T17:31:33.3484434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.38,300.28,9.1
2025-03-31T17:31:33.9589950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.66,300.56,9.1
2025-03-31T17:31:36.7784669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.55,300.45,9.1
2025-03-31T17:31:39.6093720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.74,299.64,9.1
2025-03-31T17:31:42.4490523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-03-31T17:31:43.3591994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-03-31T17:31:45.2898083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.76,299.66,9.1
2025-03-31T17:31:48.1195284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-03-31T17:31:50.9502631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-03-31T17:31:53.3800223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-03-31T17:31:53.7901521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-03-31T17:31:56.6397915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-03-31T17:31:59.4605456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.54,299.44,9.1
2025-03-31T17:32:02.3002515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-03-31T17:32:03.3906959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-03-31T17:32:05.1410967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-31T17:32:07.9811486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-31T17:32:10.8014909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-03-31T17:32:13.6411814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-31T17:32:13.6411814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-31T17:32:16.4917999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-31T17:32:19.3316441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.06,300.96,9.1
2025-03-31T17:32:22.1515830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-31T17:32:23.3912879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-31T17:32:24.9920688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.75,301.65,9.1
2025-03-31T17:32:27.8321454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-31T17:32:30.6723974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-31T17:32:33.4923294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-31T17:32:33.4923294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-31T17:32:36.3331060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-31T17:32:39.1650302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-31T17:32:42.0234063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-03-31T17:32:43.3935552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-03-31T17:32:44.8438576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-31T17:32:47.6837679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-03-31T17:32:50.5144825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-03-31T17:32:53.3637888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-03-31T17:32:53.3937345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-03-31T17:32:56.1846782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-03-31T17:32:59.0244402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-31T17:33:01.8551536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-31T17:33:03.3946644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-31T17:33:04.7053987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-31T17:33:07.5262087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.42,306.32,9.1
2025-03-31T17:33:10.3509167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-03-31T17:33:13.1910249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-03-31T17:33:13.3815625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-03-31T17:33:16.0411926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-03-31T17:33:18.8619493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-03-31T17:33:21.6920087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-03-31T17:33:23.3820035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-03-31T17:33:24.5323839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.49,308.39,9.1
2025-03-31T17:33:27.3825396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-31T17:33:30.2027067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-31T17:33:33.0424583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-03-31T17:33:33.3819696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-03-31T17:33:35.8830577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-03-31T17:33:38.7328625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-03-31T17:33:41.5533318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.56,309.46,9.1
2025-03-31T17:33:43.3834862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.56,309.46,9.1
2025-03-31T17:33:44.3936205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-31T17:33:47.2243365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-03-31T17:33:50.0798939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-03-31T17:33:52.8942124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-03-31T17:33:53.3841464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-03-31T17:33:55.7342831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-03-31T17:33:58.5650052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-31T17:34:01.4146729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-03-31T17:34:03.3848532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-03-31T17:34:04.2449755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-31T17:34:07.0749359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-31T17:34:09.9156020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-03-31T17:34:12.7656828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-31T17:34:13.3850871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-31T17:34:15.5862828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-03-31T17:34:18.4260478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-31T17:34:21.2662538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-31T17:34:23.4056311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-31T17:34:24.1065178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.33,313.23,9.1
2025-03-31T17:34:26.9363504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-31T17:34:29.7666944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-31T17:34:32.5966402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-31T17:34:33.4072017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-31T17:34:35.4572146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-03-31T17:34:38.2870840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-31T17:34:41.1080055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-31T17:34:43.4073397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-31T17:34:43.9678292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-31T17:34:46.7976625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-31T17:34:49.6286564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-03-31T17:34:52.4588080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-03-31T17:34:53.4177080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-03-31T17:34:55.2885349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-31T17:34:58.1390789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-31T17:35:00.9787423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-31T17:35:03.4192215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-31T17:35:03.7995023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-03-31T17:35:06.6392609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-03-31T17:35:09.4799843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-03-31T17:35:12.3099699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-03-31T17:35:13.4291743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-03-31T17:35:15.1497611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.1,314,9.1
2025-03-31T17:35:17.9797765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-03-31T17:35:20.8204494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-03-31T17:35:23.6611731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-03-31T17:35:23.6611731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-03-31T17:35:26.4908715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-03-31T17:35:29.3305785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-03-31T17:35:32.1717551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-03-31T17:35:33.4412951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-03-31T17:35:34.9916674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-03-31T17:35:37.8315289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-03-31T17:35:40.6716891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-03-31T17:35:43.5323331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-03-31T17:35:43.5323331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-03-31T17:35:46.3423322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.49,314.39,9.1
2025-03-31T17:35:49.1723000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-03-31T17:35:52.0122931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-03-31T17:35:53.4620832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-03-31T17:35:54.8629691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-03-31T17:35:57.6930506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-03-31T17:36:00.5227868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-31T17:36:03.3535001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-03-31T17:36:03.4531322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-03-31T17:36:06.2036410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-03-31T17:36:09.0343545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,316.07,9.1
2025-03-31T17:36:11.8743273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-31T17:36:13.4636469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-31T17:36:14.7042159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,316.07,9.1
2025-03-31T17:36:17.5548982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-31T17:36:20.3846113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-31T17:36:23.2153363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.73,316.63,9.1
2025-03-31T17:36:23.4643352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.73,316.63,9.1
2025-03-31T17:36:26.0450710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-31T17:36:28.8956756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-31T17:36:31.7155677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-03-31T17:36:33.4750126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-03-31T17:36:34.5552586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-31T17:36:37.3959181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-03-31T17:36:40.2356645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-31T17:36:43.0666465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-03-31T17:36:43.4759422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-03-31T17:36:45.8963749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-03-31T17:36:48.7462470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-31T17:36:51.5870087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-03-31T17:36:53.4968292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-03-31T17:36:54.4167748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-31T17:36:57.2470103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-31T17:37:00.0876823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-31T17:37:02.9273680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-31T17:37:03.4969763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-31T17:37:05.7582455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-03-31T17:37:08.5881304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-03-31T17:37:11.4282722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-31T17:37:13.4983720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-31T17:37:14.2888566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-03-31T17:37:17.0986892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-03-31T17:37:19.9384717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-31T17:37:22.7691698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-31T17:37:23.5084100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-31T17:37:25.6046826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-03-31T17:37:28.4354836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-31T17:37:31.2651738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-03-31T17:37:33.4955938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-03-31T17:37:34.1058554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-31T17:37:36.9462271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-03-31T17:37:39.7759897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-03-31T17:37:42.6067236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,320.36,9.1
2025-03-31T17:37:43.5155187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,320.36,9.1
2025-03-31T17:37:45.4560489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-03-31T17:37:48.2967364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-03-31T17:37:51.1165038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-31T17:37:53.5270824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-31T17:37:53.9571718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-31T17:37:56.7973277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-31T17:37:59.6370223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-03-31T17:38:02.4677381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-31T17:38:03.5471163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-31T17:38:05.2975221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-03-31T17:38:08.1481552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-03-31T17:38:10.9878642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-03-31T17:38:13.8084991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-31T17:38:13.8084991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-31T17:38:16.6491793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-03-31T17:38:19.4889441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-03-31T17:38:22.3389304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-03-31T17:38:23.5789882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-03-31T17:38:25.1489637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-03-31T17:38:27.9898929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-03-31T17:38:30.8301971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-31T17:38:33.6698766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-31T17:38:33.6698766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-31T17:38:36.5001937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-31T17:38:39.3303205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-31T17:38:42.1700980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-03-31T17:38:43.6099305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-03-31T17:38:45.0310361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-03-31T17:38:47.8412558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-31T17:38:50.6813443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-03-31T17:38:53.5110943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-31T17:38:53.6107309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-31T17:38:56.3617076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-03-31T17:38:59.1914428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-31T17:39:02.0221727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-31T17:39:03.6312249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-31T17:39:04.8618991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-31T17:39:07.7119615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-31T17:39:10.5325867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-31T17:39:13.3723134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-31T17:39:13.6326331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-31T17:39:16.2024469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-31T17:39:19.0530899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-31T17:39:21.8828073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-31T17:39:23.6430366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-31T17:39:24.7133412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-31T17:39:27.5540129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-31T17:39:30.3935951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-31T17:39:33.2338944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-31T17:39:33.6439323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-31T17:39:36.0545196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-31T17:39:38.8940471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-03-31T17:39:41.7347275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-31T17:39:43.6444780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-31T17:39:44.5644917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-31T17:39:47.4051606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-31T17:39:50.2350467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-31T17:39:53.0857532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-31T17:39:53.6453794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-31T17:39:55.9155972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-03-31T17:39:58.7562911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-31T17:40:01.5860349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-31T17:40:03.6461316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-31T17:40:04.4257915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-31T17:40:07.2665283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-31T17:40:10.0967870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-03-31T17:40:12.9368905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-31T17:40:13.6468084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-31T17:40:15.7874666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-31T17:40:18.5973823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-31T17:40:21.4372386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-31T17:40:23.6475428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-31T17:40:24.2677779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-31T17:40:27.1275807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-31T17:40:29.9485167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-31T17:40:32.7883990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-31T17:40:33.6477242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-31T17:40:35.6181254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-31T17:40:38.4690817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-31T17:40:41.2888608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-31T17:40:43.6486908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-31T17:40:44.1195845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-31T17:40:46.9692114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-31T17:40:49.8097910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-31T17:40:52.6398994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-31T17:40:53.6695039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-31T17:40:55.4698808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-31T17:40:58.3105540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-31T17:41:01.1502589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-31T17:41:03.9809864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-31T17:41:03.9809864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-31T17:41:06.8107169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-31T17:41:09.6504003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-31T17:41:12.5014320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-31T17:41:13.6803975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-31T17:41:15.3208959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-31T17:41:18.1615693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-31T17:41:21.0012482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-31T17:41:23.8421983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-31T17:41:23.8421983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-31T17:41:26.6720128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-31T17:41:29.5020920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-31T17:41:32.3425383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-31T17:41:33.7018630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-31T17:41:35.1823589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-31T17:41:38.0130598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-31T17:41:40.8517969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.19,324.09,9.1
2025-03-31T17:41:43.6694831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-31T17:41:43.6884771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-31T17:41:46.5291973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-31T17:41:49.3394045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-31T17:41:52.1800711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-31T17:41:53.6897408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-31T17:41:55.0199026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-31T17:41:57.8596481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-31T17:42:00.6903815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-31T17:42:03.5300500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-31T17:42:03.7004004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-31T17:42:06.3707700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-31T17:42:09.2112842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-31T17:42:12.0312888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-31T17:42:13.7110713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-31T17:42:14.8709376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-31T17:42:17.7016787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-31T17:42:20.5513184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-31T17:42:23.3817574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-31T17:42:23.7213300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-31T17:42:26.2143751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-31T17:42:29.0523343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-31T17:42:31.8930143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-31T17:42:33.7221381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-31T17:42:34.7230651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-31T17:42:37.5629520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,325.21,9.1
2025-03-31T17:42:40.4031170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-03-31T17:42:43.2438042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-31T17:42:43.7228185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-31T17:42:46.0633874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-31T17:42:48.9041166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,325.21,9.1
2025-03-31T17:42:51.7440704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-31T17:42:53.7437306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-31T17:42:54.5841069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-03-31T17:42:57.4139127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-31T17:43:00.2446084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-31T17:43:03.0843199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-31T17:43:03.7546926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-31T17:43:05.9279565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-31T17:43:08.7549180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-03-31T17:43:11.5953821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-03-31T17:43:13.7752614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-03-31T17:43:14.4253718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-31T17:43:17.2861503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,325.21,9.1
2025-03-31T17:43:20.1063201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-31T17:43:22.9460146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-31T17:43:23.7754890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-31T17:43:25.7767121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-31T17:43:28.6164209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-31T17:43:31.4471236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-03-31T17:43:33.7766673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-03-31T17:43:34.2764314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-31T17:43:37.1174473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-31T17:43:39.9669159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-03-31T17:43:42.7876840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-03-31T17:43:43.7874236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-03-31T17:43:45.6277889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-03-31T17:43:48.4675776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-31T17:43:51.3080158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-31T17:43:54.1416587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-31T17:43:54.1416587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-31T17:43:56.9684699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-31T17:43:59.8091333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-31T17:44:02.6587894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-31T17:44:03.8088717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-31T17:44:05.4795365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-31T17:44:08.3195804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-31T17:44:11.1494813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-03-31T17:44:13.9994887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-31T17:44:13.9994887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-31T17:44:16.8302071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-03-31T17:44:19.6599850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-31T17:44:22.5106574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-31T17:44:23.8100950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-31T17:44:25.3504085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-31T17:44:28.1702330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.11,328.01,9.1
2025-03-31T17:44:31.0008709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-31T17:44:33.8514828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-31T17:44:33.8514828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-31T17:44:36.6911740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-31T17:44:39.5119388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-31T17:44:42.3516112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.11,328.01,9.1
2025-03-31T17:44:43.8213187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.11,328.01,9.1
2025-03-31T17:44:45.1823689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-31T17:44:48.0519194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-31T17:44:50.8621104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.11,328.01,9.1
2025-03-31T17:44:53.7028917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-31T17:44:53.8323929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-31T17:44:56.5326055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-31T17:44:59.3828866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-31T17:45:02.2026454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-31T17:45:03.8425894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-31T17:45:05.0433248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-03-31T17:45:07.8731055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-03-31T17:45:10.7237966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-31T17:45:13.5440299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-03-31T17:45:13.8437638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-03-31T17:45:16.3838484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-31T17:45:19.2245869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-31T17:45:22.0745738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-31T17:45:23.8638676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-31T17:45:24.8949886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-31T17:45:27.7345875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-31T17:45:30.5647019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-03-31T17:45:33.4154454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-31T17:45:33.8645884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-31T17:45:36.2352126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-31T17:45:39.0759020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-31T17:45:41.9156175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-31T17:45:43.8660210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-31T17:45:44.7560919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-03-31T17:45:47.5863485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-31T17:45:50.4163759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-03-31T17:45:53.2563460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-31T17:45:53.8767080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-31T17:45:56.0966362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-03-31T17:45:58.9206375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.58,329.48,9.1
2025-03-31T17:46:01.7429579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-03-31T17:46:03.8629077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-03-31T17:46:04.5837019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-03-31T17:46:07.4333422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-31T17:46:10.2542083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-31T17:46:13.0938487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-31T17:46:13.8735336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-31T17:46:15.9246518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-03-31T17:46:18.7942535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-03-31T17:46:21.6042386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-31T17:46:23.8889457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-31T17:46:24.4449155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-03-31T17:46:27.2748302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-03-31T17:46:30.1250603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-31T17:46:32.9453136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-03-31T17:46:33.8854345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-03-31T17:46:35.7855812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-03-31T17:46:38.6262674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-31T17:46:41.4659567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-03-31T17:46:43.8957252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-03-31T17:46:44.2959366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-31T17:46:47.1259845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-03-31T17:46:49.9689451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-31T17:46:52.8068093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-03-31T17:46:53.8966626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-03-31T17:46:55.6371251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-03-31T17:46:58.4675858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-31T17:47:01.3072531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-31T17:47:04.1571654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-03-31T17:47:04.1571654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-03-31T17:47:06.9773170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-03-31T17:47:09.8180186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-03-31T17:47:12.6578721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-03-31T17:47:13.8975878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-03-31T17:47:15.4985546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-31T17:47:18.3283466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-31T17:47:21.1590517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-31T17:47:23.9994719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-31T17:47:23.9994719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-31T17:47:26.8494090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-03-31T17:47:29.6696638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-31T17:47:32.5094463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-31T17:47:33.9189569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-31T17:47:35.3397433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-31T17:47:38.1903694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-03-31T17:47:41.0204792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-03-31T17:47:43.8502032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-03-31T17:47:43.9199690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-03-31T17:47:46.6809174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-31T17:47:49.5405232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-03-31T17:47:52.3613509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-31T17:47:53.9306030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-31T17:47:55.2014673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-31T17:47:58.0413842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-31T17:48:00.8810773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-31T17:48:03.7018473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-31T17:48:03.9510627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-31T17:48:06.5417698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,333.23,9.1
2025-03-31T17:48:09.3725015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-31T17:48:12.2221366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-31T17:48:13.9716131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-31T17:48:15.0429010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-31T17:48:17.8832596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-31T17:48:20.7229282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-03-31T17:48:23.5636145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-31T17:48:23.9728951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-31T17:48:26.3934927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-31T17:48:29.2333828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-31T17:48:32.0641176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-31T17:48:33.9833604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-31T17:48:34.9142302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-03-31T17:48:37.7341785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-31T17:48:40.5747832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-31T17:48:43.4147527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-31T17:48:43.9846788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-31T17:48:46.2548491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-31T17:48:49.0845852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-03-31T17:48:51.9148405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-03-31T17:48:53.9847582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-03-31T17:48:54.7652787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-31T17:48:57.6050525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-03-31T17:49:00.4258234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-31T17:49:03.2655166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-31T17:49:03.9854585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-31T17:49:06.0962808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-03-31T17:49:08.9464980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-03-31T17:49:11.7765312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-31T17:49:14.0062239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-31T17:49:14.6065262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-03-31T17:49:17.4468352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-31T17:49:20.3069875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-31T17:49:23.1178129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-31T17:49:24.0070104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-31T17:49:25.9475360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-31T17:49:28.7881952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-03-31T17:49:31.6378677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-03-31T17:49:34.0309214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-03-31T17:49:34.4637954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-31T17:49:37.2982211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-31T17:49:40.1388996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,333.23,9.1
2025-03-31T17:49:42.9789242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-31T17:49:44.0385038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-31T17:49:45.7989957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-03-31T17:49:48.6427982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-31T17:49:51.4788891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-03-31T17:49:54.3295368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-31T17:49:54.3295368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-31T17:49:57.1592558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-03-31T17:49:59.9899933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-03-31T17:50:02.8297489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,333.23,9.1
2025-03-31T17:50:04.0694424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,333.23,9.1
2025-03-31T17:50:05.6704799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,333.23,9.1
2025-03-31T17:50:08.5002671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-31T17:50:11.3330779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-31T17:50:14.1711229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-03-31T17:50:14.1711229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-03-31T17:50:16.9987139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,333.23,9.1
2025-03-31T17:50:19.8275782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-31T17:50:22.6676617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-31T17:50:24.0765993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-31T17:50:25.4973695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-31T17:50:28.3381316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-31T17:50:31.1679185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-03-31T17:50:34.0081449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-31T17:50:34.0779018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-31T17:50:36.8382429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-31T17:50:39.6888506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-03-31T17:50:42.5185746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-31T17:50:44.0888483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-31T17:50:45.3493031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-31T17:50:48.1889885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-31T17:50:51.0296728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-03-31T17:50:53.8594283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-03-31T17:50:54.1094205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-03-31T17:50:56.6911058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-31T17:50:59.5303055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-31T17:51:02.3799597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-31T17:51:04.1095341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-31T17:51:05.2001085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-31T17:51:08.0407718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-31T17:51:10.8806032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-03-31T17:51:13.7305334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-31T17:51:14.1109777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-31T17:51:16.5513002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-31T17:51:19.3814478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-31T17:51:22.2214715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-31T17:51:24.1113939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-31T17:51:25.0622020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-31T17:51:27.8920505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-31T17:51:30.7317292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-31T17:51:33.5627101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-31T17:51:34.1223371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-31T17:51:36.4126983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-03-31T17:51:39.2423980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-31T17:51:42.0830690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-31T17:51:44.1428178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-31T17:51:44.9136467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-31T17:51:47.7535119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-31T17:51:50.5835832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-31T17:51:53.4233861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-31T17:51:54.1532776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-31T17:51:56.2541056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-31T17:51:59.1038905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-31T17:52:01.9246573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-31T17:52:04.1741996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-31T17:52:04.7645605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-31T17:52:07.5953102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-31T17:52:10.4450043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.13,336.03,9.1
2025-03-31T17:52:13.2747311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-31T17:52:14.1948062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-31T17:52:16.1050081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-03-31T17:52:18.9452609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-31T17:52:21.7853695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-31T17:52:24.2053879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-31T17:52:24.6155113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.13,336.03,9.1
2025-03-31T17:52:27.4562637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-31T17:52:30.2862275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.13,336.03,9.1
2025-03-31T17:52:33.1366317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-03-31T17:52:34.2060457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-03-31T17:52:35.9663390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-31T17:52:38.8071204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-03-31T17:52:41.6376445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-31T17:52:44.4773318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-31T17:52:44.4773318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-31T17:52:47.3080764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-31T17:52:50.1381506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-31T17:52:52.9780570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-31T17:52:54.2277926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-31T17:52:55.8277594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-31T17:52:58.6485399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-31T17:53:01.4882206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-31T17:53:04.3189357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.13,336.03,9.1
2025-03-31T17:53:04.3189357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.13,336.03,9.1
2025-03-31T17:53:07.1685846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-03-31T17:53:09.9896419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-03-31T17:53:12.8398453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-31T17:53:14.2587510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-31T17:53:15.6695843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-03-31T17:53:18.5093932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-31T17:53:21.3401041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-31T17:53:24.1699796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-03-31T17:53:24.2596475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-03-31T17:53:27.0104215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-03-31T17:53:29.8609045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-03-31T17:53:32.6808799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-31T17:53:34.2700555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-31T17:53:35.5207892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-03-31T17:53:38.3510322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-03-31T17:53:41.2012068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-31T17:53:44.0319632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-31T17:53:44.2710026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-31T17:53:46.8716321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-31T17:53:49.7024052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-03-31T17:53:52.5520182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-31T17:53:54.2716878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-31T17:53:55.3728329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-31T17:53:58.2125146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-03-31T17:54:01.0432417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-31T17:54:03.8930633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-31T17:54:04.2923096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-31T17:54:06.7128862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-31T17:54:09.5536858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-31T17:54:12.3931167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-31T17:54:14.2929500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-31T17:54:15.2338122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-03-31T17:54:18.0638792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-31T17:54:20.8946093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.36,338.26,9.1
2025-03-31T17:54:23.7342814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-31T17:54:24.2939327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-31T17:54:26.5948692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.18,338.08,9.1
2025-03-31T17:54:29.4149133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.18,338.08,9.1
2025-03-31T17:54:32.2446681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-31T17:54:34.2920192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-31T17:54:35.0609555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-31T17:54:37.9110274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.18,338.08,9.1
2025-03-31T17:54:40.7318032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-31T17:54:43.5714771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.36,338.26,9.1
2025-03-31T17:54:44.2914502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.36,338.26,9.1
2025-03-31T17:54:46.4163014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-03-31T17:54:49.2617872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-31T17:54:52.0819885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-31T17:54:54.3123863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-31T17:54:54.9226618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,340.69,9.1
2025-03-31T17:54:57.7524048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-31T17:55:00.6030192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-03-31T17:55:03.4327645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-31T17:55:04.3322154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-31T17:55:06.2628030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-31T17:55:09.1031058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,340.69,9.1
2025-03-31T17:55:11.9435891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-31T17:55:14.3432145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-31T17:55:14.7742889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,340.13,9.1
2025-03-31T17:55:17.6142079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-03-31T17:55:20.4441421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,340.13,9.1
2025-03-31T17:55:23.2948815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-03-31T17:55:24.3644197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-03-31T17:55:26.1147640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-03-31T17:55:28.9545161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-03-31T17:55:31.7852174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,340.13,9.1
2025-03-31T17:55:34.6356729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,340.13,9.1
2025-03-31T17:55:34.6356729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,340.13,9.1
2025-03-31T17:55:37.4655657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-03-31T17:55:40.2955162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.72,341.62,9.1
2025-03-31T17:55:43.1461513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-03-31T17:55:44.3758962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-03-31T17:55:45.9758714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-03-31T17:55:48.8161287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-31T17:55:51.6462229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,340.69,9.1
2025-03-31T17:55:54.4771120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-03-31T17:55:54.4771120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-03-31T17:55:57.3273092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.72,341.62,9.1
2025-03-31T17:56:00.1471511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-31T17:56:02.9871492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,340.69,9.1
2025-03-31T17:56:04.3971065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,340.69,9.1
2025-03-31T17:56:05.8179131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-03-31T17:56:08.6678526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-03-31T17:56:11.4974499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-31T17:56:14.3281730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,341.25,9.1
2025-03-31T17:56:14.4078988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,341.25,9.1
2025-03-31T17:56:17.1679641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-31T17:56:20.0187541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-31T17:56:22.8385522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-31T17:56:24.4078626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-31T17:56:25.6785713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-31T17:56:28.5088291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-03-31T17:56:31.3595774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-31T17:56:34.1794776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-03-31T17:56:34.4294923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-03-31T17:56:37.0196167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-31T17:56:39.8602990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-03-31T17:56:42.7099401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-31T17:56:44.4399200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-31T17:56:45.5305525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-03-31T17:56:48.3702387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-03-31T17:56:51.2003248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-31T17:56:54.0508363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-03-31T17:56:54.4503538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-03-31T17:56:56.8708050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-31T17:56:59.7107713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-03-31T17:57:02.5414916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-03-31T17:57:04.4612322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-03-31T17:57:05.3911418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-03-31T17:57:08.2221813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-31T17:57:11.0625109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-03-31T17:57:13.8922484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-03-31T17:57:14.4817544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-03-31T17:57:16.7419384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-31T17:57:19.5627249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-31T17:57:22.4027166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-03-31T17:57:24.4927277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-03-31T17:57:25.2330797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-03-31T17:57:28.0936956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.31,347.21,9.1
2025-03-31T17:57:30.9135247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-03-31T17:57:33.7432491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.31,347.21,9.1
2025-03-31T17:57:34.4930719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.31,347.21,9.1
2025-03-31T17:57:36.5835352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.31,347.21,9.1
2025-03-31T17:57:39.4241969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.31,347.21,9.1
2025-03-31T17:57:42.2538481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-03-31T17:57:44.4942645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-03-31T17:57:45.0945650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.43,348.33,9.1
2025-03-31T17:57:47.9245000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.31,347.21,9.1
2025-03-31T17:57:50.7751353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-31T17:57:53.5949029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.43,348.33,9.1
2025-03-31T17:57:54.4950830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.43,348.33,9.1
2025-03-31T17:57:56.4350891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-31T17:57:59.2752858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.31,347.21,9.1
2025-03-31T17:58:02.1159659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-03-31T17:58:04.4955899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-03-31T17:58:04.9356195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.5,347.4,9.1
2025-03-31T17:58:07.7761949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-03-31T17:58:10.6157852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-03-31T17:58:13.4662624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-03-31T17:58:14.4961864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-03-31T17:58:16.2865882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-31T17:58:19.1272990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-31T17:58:21.9566290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-03-31T17:58:24.8072683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-31T17:58:24.8072683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-31T17:58:27.6375395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-03-31T17:58:30.4672831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-03-31T17:58:33.3083016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-31T17:58:34.5271700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-31T17:58:36.1481166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-31T17:58:38.9779586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,344.98,9.1
2025-03-31T17:58:41.8081328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-31T17:58:44.6481552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-03-31T17:58:44.6481552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-03-31T17:58:47.4987982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-03-31T17:58:50.3156065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-03-31T17:58:53.1446564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-03-31T17:58:54.5446491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-03-31T17:58:55.9853355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-03-31T17:58:58.8250118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-03-31T17:59:01.6557335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-31T17:59:04.4854827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-31T17:59:04.5452600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-31T17:59:07.3256127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-03-31T17:59:10.1758092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-03-31T17:59:12.9965719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.72,341.62,9.1
2025-03-31T17:59:14.5658327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.72,341.62,9.1
2025-03-31T17:59:15.8362400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-03-31T17:59:18.6669783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.97,340.87,9.1
2025-03-31T17:59:21.5166133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-03-31T17:59:24.3374211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,341.25,9.1
2025-03-31T17:59:24.5664921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,341.25,9.1
2025-03-31T17:59:27.1770853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.36,338.26,9.1
2025-03-31T17:59:30.0078131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-31T17:59:32.8574529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-31T17:59:34.5770422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-31T17:59:35.6883547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,336.77,9.1
2025-03-31T17:59:38.5180816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-31T17:59:41.3587685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-31T17:59:44.2085593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-31T17:59:44.5879892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-31T17:59:47.0292562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-03-31T17:59:49.8693648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-31T17:59:52.6989695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-31T17:59:54.5894189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-31T17:59:55.5496107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-31T17:59:58.3793369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-03-31T18:00:01.2100500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-03-31T18:00:04.0497415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-31T18:00:04.5894630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-31T18:00:06.8906317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-31T18:00:09.7206233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-31T18:00:12.5604337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-31T18:00:14.5807282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-31T18:00:15.3911753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-03-31T18:00:18.2412254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-31T18:00:21.0610244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-31T18:00:23.9017738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,325.21,9.1
2025-03-31T18:00:24.5909484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,325.21,9.1
2025-03-31T18:00:26.7412812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-31T18:00:29.5819562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-31T18:00:32.4123854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-31T18:00:34.5919918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-31T18:00:35.2421030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-31T18:00:38.0819719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-31T18:00:40.9326055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-31T18:00:43.7523578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-31T18:00:44.6027546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-31T18:00:46.5930549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.12,322.02,9.1
2025-03-31T18:00:49.4227865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-03-31T18:00:52.2734043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.1,321,9.1
2025-03-31T18:00:54.6033693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.1,321,9.1
2025-03-31T18:00:55.0931810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.7,320.6,9.1
2025-03-31T18:00:57.9338459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.33,320.23,9.1
2025-03-31T18:01:00.7745236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.04,319.94,9.1
2025-03-31T18:01:03.6142331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-31T18:01:04.6039868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-31T18:01:06.4440249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.49,319.39,9.1
2025-03-31T18:01:09.2846586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,318.31,9.1
2025-03-31T18:01:12.1144482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-31T18:01:14.9652289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,318.31,9.1
2025-03-31T18:01:14.9652289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,318.31,9.1
2025-03-31T18:01:17.7852436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-03-31T18:01:20.6259300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-31T18:01:23.4656688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-31T18:01:24.6248815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-31T18:01:26.3061015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-03-31T18:01:29.1358279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-03-31T18:01:31.9667336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-03-31T18:01:34.8064496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-03-31T18:01:34.8064496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-03-31T18:01:37.6661558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-03-31T18:01:40.4769672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-31T18:01:43.3166574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.62,313.52,9.1
2025-03-31T18:01:44.6370009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.62,313.52,9.1
2025-03-31T18:01:46.1473598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-31T18:01:48.9969987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.59,312.49,9.1
2025-03-31T18:01:51.8277260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-31T18:01:54.6575026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-03-31T18:01:54.6575026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-03-31T18:01:57.4981848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.11,312.01,9.1
2025-03-31T18:02:00.3478249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-03-31T18:02:03.1679947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.92,310.82,9.1
2025-03-31T18:02:04.6585923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.92,310.82,9.1
2025-03-31T18:02:06.0086721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-03-31T18:02:08.8389552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.08,309.98,9.1
2025-03-31T18:02:11.6894430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.3,310.2,9.1
2025-03-31T18:02:14.5092810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-03-31T18:02:14.6586844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-03-31T18:02:17.3496915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.08,308.98,9.1
2025-03-31T18:02:20.1796410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-03-31T18:02:23.0303060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.26,308.16,9.1
2025-03-31T18:02:24.6592660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.26,308.16,9.1
2025-03-31T18:02:25.8500541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-03-31T18:02:28.6907263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.73,307.63,9.1
2025-03-31T18:02:31.5306092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-03-31T18:02:34.0408812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-31T18:02:34.6602352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-31T18:02:36.8607178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.4,306.3,9.1
2025-03-31T18:02:39.7011120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-03-31T18:02:42.5308627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.79,305.69,9.1
2025-03-31T18:02:44.6706176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.79,305.69,9.1
2025-03-31T18:02:45.3814906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-03-31T18:02:48.2019292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-31T18:02:51.0421662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-03-31T18:02:53.8725081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.9,304.8,9.1
2025-03-31T18:02:54.6720814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.9,304.8,9.1
2025-03-31T18:02:56.7321777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.6,304.5,9.1
2025-03-31T18:02:59.5528658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.57,304.47,9.1
2025-03-31T18:03:02.3826798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.3,304.2,9.1
2025-03-31T18:03:04.6727102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.3,304.2,9.1
2025-03-31T18:03:05.2332094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-31T18:03:08.0660891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.98,302.88,9.1
2025-03-31T18:03:10.8788145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-03-31T18:03:13.7196773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.06,302.96,9.1
2025-03-31T18:03:14.6586451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.06,302.96,9.1
2025-03-31T18:03:16.5496787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.32,302.22,9.1
2025-03-31T18:03:19.3993212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.67,303.57,9.1
2025-03-31T18:03:22.2300223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-31T18:03:24.6796910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-31T18:03:25.0699123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.03,301.93,9.1
2025-03-31T18:03:27.9005647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.06,301.96,9.1
2025-03-31T18:03:30.7501837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-31T18:03:33.5705346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.19,301.09,9.1
2025-03-31T18:03:34.6808250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.19,301.09,9.1
2025-03-31T18:03:36.4007833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.99,300.89,9.1
2025-03-31T18:03:39.2414385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.34,301.24,9.1
2025-03-31T18:03:42.0813601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.38,301.28,9.1
2025-03-31T18:03:44.9110740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.95,300.85,9.1
2025-03-31T18:03:44.9110740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.95,300.85,9.1
2025-03-31T18:03:47.7517509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.47,300.37,9.1
2025-03-31T18:03:50.5821562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.22,300.12,9.1
2025-03-31T18:03:53.4318081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-31T18:03:54.6914024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-31T18:03:56.2626322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.23,299.13,9.1
2025-03-31T18:03:59.0923517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.73,299.63,9.1
2025-03-31T18:04:01.9330307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.69,299.59,9.1
2025-03-31T18:04:04.7826846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.27,299.17,9.1
2025-03-31T18:04:04.7826846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.27,299.17,9.1
2025-03-31T18:04:07.6026730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.79,298.69,9.1
2025-03-31T18:04:10.4437515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.73,298.63,9.1
2025-03-31T18:04:13.2837535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.71,298.61,9.1
2025-03-31T18:04:14.7026863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.71,298.61,9.1
2025-03-31T18:04:16.1239945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-31T18:04:18.9537901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.43,298.33,9.1
2025-03-31T18:04:21.7845076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-03-31T18:04:24.6242013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.14,297.04,9.1
2025-03-31T18:04:24.7039301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.14,297.04,9.1
2025-03-31T18:04:27.4748292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.25,297.15,9.1
2025-03-31T18:04:30.2951474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.33,297.23,9.1
2025-03-31T18:04:33.1351213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.71,296.61,9.1
2025-03-31T18:04:34.7144964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.71,296.61,9.1
2025-03-31T18:04:35.9649943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.55,296.45,9.1
2025-03-31T18:04:38.8156427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.37,296.27,9.1
2025-03-31T18:04:41.6354033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.13,296.03,9.1
2025-03-31T18:04:44.4754163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.86,295.76,9.1
2025-03-31T18:04:44.7353607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.86,295.76,9.1
2025-03-31T18:04:47.3160824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.76,295.66,9.1
2025-03-31T18:04:50.1657303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.28,295.18,9.1
2025-03-31T18:04:52.9864831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.33,295.23,9.1
2025-03-31T18:04:54.7359582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.33,295.23,9.1
2025-03-31T18:04:55.8162192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.28,295.18,9.1
2025-03-31T18:04:58.6569115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.68,294.58,9.1
2025-03-31T18:05:01.4965929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.51,294.41,9.1
2025-03-31T18:05:04.3273347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.32,294.22,9.1
2025-03-31T18:05:04.7366217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.32,294.22,9.1
2025-03-31T18:05:07.1674308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.28,294.18,9.1
2025-03-31T18:05:09.9974672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.85,293.75,9.1
2025-03-31T18:05:12.8472606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.46,293.36,9.1
2025-03-31T18:05:14.7371228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.46,293.36,9.1
2025-03-31T18:05:15.6780229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.78,293.68,9.1
2025-03-31T18:05:18.5081709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.24,293.14,9.1
2025-03-31T18:05:21.3478633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.75,292.65,9.1
2025-03-31T18:05:24.1885237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.82,292.72,9.1
2025-03-31T18:05:24.7381878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.82,292.72,9.1
2025-03-31T18:05:27.0185436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.62,292.52,9.1
2025-03-31T18:05:29.8587849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.26,292.16,9.1
2025-03-31T18:05:32.6891337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.79,291.69,9.1
2025-03-31T18:05:34.7482306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.79,291.69,9.1
2025-03-31T18:05:35.5389057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.9,291.8,9.1
2025-03-31T18:05:38.3596554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.67,291.57,9.1
2025-03-31T18:05:41.2000322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.21,291.11,9.1
2025-03-31T18:05:44.0297673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.93,290.83,9.1
2025-03-31T18:05:44.7496654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.93,290.83,9.1
2025-03-31T18:05:46.8803826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.75,290.65,9.1
2025-03-31T18:05:49.7100947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.55,290.45,9.1
2025-03-31T18:05:52.5503449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.35,290.25,9.1
2025-03-31T18:05:54.7697843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.35,290.25,9.1
2025-03-31T18:05:55.3810540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.26,290.16,9.1
2025-03-31T18:05:58.2310651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.25,290.15,9.1
2025-03-31T18:06:01.0508430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-31T18:06:03.8815402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.98,288.88,9.1
2025-03-31T18:06:04.7707500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.98,288.88,9.1
2025-03-31T18:06:06.7212373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.24,289.14,9.1
2025-03-31T18:06:09.5718565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.97,288.87,9.1
2025-03-31T18:06:12.4016602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.66,288.56,9.1
2025-03-31T18:06:14.7714433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.66,288.56,9.1
2025-03-31T18:06:15.2316529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-03-31T18:06:18.0723165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.15,288.05,9.1
2025-03-31T18:06:20.9322065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-31T18:06:23.7423679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.68,287.58,9.1
2025-03-31T18:06:24.7819173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.68,287.58,9.1
2025-03-31T18:06:26.5730917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.36,287.26,9.1
2025-03-31T18:06:29.4133526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.43,287.33,9.1
2025-03-31T18:06:32.2630793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296,286.9,9.1
2025-03-31T18:06:35.0833509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.47,286.37,9.1
2025-03-31T18:06:35.0833509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.47,286.37,9.1
2025-03-31T18:06:37.9235473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.42,286.32,9.1
2025-03-31T18:06:40.7642834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.07,285.97,9.1
2025-03-31T18:06:43.6039609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.96,285.86,9.1
2025-03-31T18:06:44.7839171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.96,285.86,9.1
2025-03-31T18:06:46.4346698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.24,286.14,9.1
2025-03-31T18:06:49.2644138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.43,285.33,9.1
2025-03-31T18:06:52.1049468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.79,284.69,9.1
2025-03-31T18:06:54.9547196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-03-31T18:06:54.9547196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-03-31T18:06:57.7755042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.84,284.74,9.1
2025-03-31T18:07:00.6151687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.29,284.19,9.1
2025-03-31T18:07:03.4458860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.13,284.03,9.1
2025-03-31T18:07:04.8150531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.13,284.03,9.1
2025-03-31T18:07:06.2955690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.66,283.56,9.1
2025-03-31T18:07:09.1154784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-31T18:07:11.9561282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-31T18:07:14.7965435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.46,283.36,9.1
2025-03-31T18:07:14.8155312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.46,283.36,9.1
2025-03-31T18:07:17.6365114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.28,283.18,9.1
2025-03-31T18:07:20.4662150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,282.32,9.1
2025-03-31T18:07:23.2971434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.23,282.13,9.1
2025-03-31T18:07:24.8136088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.23,282.13,9.1
2025-03-31T18:07:26.1343658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,282.32,9.1
2025-03-31T18:07:28.9734132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.52,282.42,9.1
2025-03-31T18:07:31.7931756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.68,281.58,9.1
2025-03-31T18:07:34.6338720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-03-31T18:07:34.8131452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-03-31T18:07:37.4734510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.38,281.28,9.1
2025-03-31T18:07:40.3141354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.11,281.01,9.1
2025-03-31T18:07:43.1339021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.76,280.66,9.1
2025-03-31T18:07:44.8238880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.76,280.66,9.1
2025-03-31T18:07:45.9745241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.81,280.71,9.1
2025-03-31T18:07:48.8042342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.36,280.26,9.1
2025-03-31T18:07:51.6644048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.27,280.17,9.1
2025-03-31T18:07:54.4849129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-03-31T18:07:54.8245280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-03-31T18:07:57.3246512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.44,279.34,9.1
2025-03-31T18:08:00.1553927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.07,278.97,9.1
2025-03-31T18:08:02.9950636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.18,279.08,9.1
2025-03-31T18:08:04.8251888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.18,279.08,9.1
2025-03-31T18:08:05.8258733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.98,278.88,9.1
2025-03-31T18:08:08.6657940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.47,278.37,9.1
2025-03-31T18:08:11.5064217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.42,278.32,9.1
2025-03-31T18:08:14.3465334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.01,277.91,9.1
2025-03-31T18:08:14.8454242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.01,277.91,9.1
2025-03-31T18:08:17.1762364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-31T18:08:20.0070807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.75,277.65,9.1
2025-03-31T18:08:22.8467586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.59,277.49,9.1
2025-03-31T18:08:24.8561013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.59,277.49,9.1
2025-03-31T18:08:25.6974019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.13,277.03,9.1
2025-03-31T18:08:28.5173370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.72,276.62,9.1
2025-03-31T18:08:31.3577011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.61,276.51,9.1
2025-03-31T18:08:34.1881414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.17,276.07,9.1
2025-03-31T18:08:34.8572770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.17,276.07,9.1
2025-03-31T18:08:37.0377778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.09,275.99,9.1
2025-03-31T18:08:39.8678355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.92,275.82,9.1
2025-03-31T18:08:42.6985672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.46,275.36,9.1
2025-03-31T18:08:44.8582525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.46,275.36,9.1
2025-03-31T18:08:45.5282874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.45,275.35,9.1
2025-03-31T18:08:48.3888802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.07,274.97,9.1
2025-03-31T18:08:51.2086639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.5,274.4,9.1
2025-03-31T18:08:54.0493284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.72,274.62,9.1
2025-03-31T18:08:54.8588791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.72,274.62,9.1
2025-03-31T18:08:56.8790603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.16,274.06,9.1
2025-03-31T18:08:59.7396805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-03-31T18:09:02.5494657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.02,273.92,9.1
2025-03-31T18:09:04.8794276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.02,273.92,9.1
2025-03-31T18:09:05.3933333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.56,273.46,9.1
2025-03-31T18:09:08.2198588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,273,9.1
2025-03-31T18:09:11.0705073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.11,273.01,9.1
2025-03-31T18:09:13.8902790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.84,272.74,9.1
2025-03-31T18:09:14.8800652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.84,272.74,9.1
2025-03-31T18:09:16.7309364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,272.81,9.1
2025-03-31T18:09:19.5706423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-31T18:09:22.4212520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.96,271.86,9.1
2025-03-31T18:09:25.2410181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.02,271.92,9.1
2025-03-31T18:09:25.2410181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.02,271.92,9.1
2025-03-31T18:09:28.0916678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.59,271.49,9.1
2025-03-31T18:09:30.9114293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.76,271.66,9.1
2025-03-31T18:09:33.7620622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-03-31T18:09:34.8912434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-03-31T18:09:36.5917957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.3,270.2,9.1
2025-03-31T18:09:39.4225021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.9,270.8,9.1
2025-03-31T18:09:42.2622010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.24,271.14,9.1
2025-03-31T18:09:45.1128357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.08,269.98,9.1
2025-03-31T18:09:45.1128357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.08,269.98,9.1
2025-03-31T18:09:47.9325894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.64,269.54,9.1
2025-03-31T18:09:50.7732685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.94,269.84,9.1
2025-03-31T18:09:53.6030098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,269.2,9.1
2025-03-31T18:09:54.9133815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,269.2,9.1
2025-03-31T18:09:56.4536244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.27,269.17,9.1
2025-03-31T18:09:59.2734138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.44,269.34,9.1
2025-03-31T18:10:02.1140754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.14,269.04,9.1
2025-03-31T18:10:04.9438046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T18:10:04.9438046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T18:10:07.7944365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.77,267.67,9.1
2025-03-31T18:10:10.6241761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.18,268.08,9.1
2025-03-31T18:10:13.4548818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.24,268.14,9.1
2025-03-31T18:10:14.9146458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.24,268.14,9.1
2025-03-31T18:10:16.2846083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.77,267.67,9.1
2025-03-31T18:10:19.1352370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.45,267.35,9.1
2025-03-31T18:10:21.9649764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.26,267.16,9.1
2025-03-31T18:10:24.7956810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.18,267.08,9.1
2025-03-31T18:10:24.9152308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.18,267.08,9.1
2025-03-31T18:10:27.6391065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.56,266.46,9.1
2025-03-31T18:10:30.4959613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-31T18:10:33.3157170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.63,266.53,9.1
2025-03-31T18:10:34.9158779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.63,266.53,9.1
2025-03-31T18:10:36.1464544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.39,266.29,9.1
2025-03-31T18:10:38.9861241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.99,265.89,9.1
2025-03-31T18:10:41.8268020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.51,265.41,9.1
2025-03-31T18:10:44.6565393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.49,265.39,9.1
2025-03-31T18:10:44.9164720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.49,265.39,9.1
2025-03-31T18:10:47.4872579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.41,265.31,9.1
2025-03-31T18:10:50.3299556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.93,264.83,9.1
2025-03-31T18:10:53.1775664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.11,265.01,9.1
2025-03-31T18:10:54.9270438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.11,265.01,9.1
2025-03-31T18:10:55.9973400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.86,264.76,9.1
2025-03-31T18:10:58.8380253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.34,264.24,9.1
2025-03-31T18:11:01.6694361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.25,264.15,9.1
2025-03-31T18:11:04.5183688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.13,264.03,9.1
2025-03-31T18:11:04.9276646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.13,264.03,9.1
2025-03-31T18:11:07.3481156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.58,263.48,9.1
2025-03-31T18:11:10.1788212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.87,263.77,9.1
2025-03-31T18:11:13.0085607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.61,263.51,9.1
2025-03-31T18:11:14.9282942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.61,263.51,9.1
2025-03-31T18:11:15.8591933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.18,263.08,9.1
2025-03-31T18:11:18.6889300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.37,263.27,9.1
2025-03-31T18:11:21.5295877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.92,262.82,9.1
2025-03-31T18:11:24.3593386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.61,262.51,9.1
2025-03-31T18:11:24.9293947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.61,262.51,9.1
2025-03-31T18:11:27.2298590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.4,262.3,9.1
2025-03-31T18:11:30.0297193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.18,262.08,9.1
2025-03-31T18:11:32.8704079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.21,262.11,9.1
2025-03-31T18:11:34.9295284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.21,262.11,9.1
2025-03-31T18:11:35.7001301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.4,262.3,9.1
2025-03-31T18:11:38.5507646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.86,261.76,9.1
2025-03-31T18:11:41.3804866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.94,260.84,9.1
2025-03-31T18:11:44.2070197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.02,260.92,9.1
2025-03-31T18:11:44.9170148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.02,260.92,9.1
2025-03-31T18:11:47.0367493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.33,261.23,9.1
2025-03-31T18:11:49.8774183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.17,261.07,9.1
2025-03-31T18:11:52.7071457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.06,260.96,9.1
2025-03-31T18:11:54.9375508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.06,260.96,9.1
2025-03-31T18:11:55.5478263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.55,260.45,9.1
2025-03-31T18:11:58.3875123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.02,259.92,9.1
2025-03-31T18:12:01.2381562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.99,259.89,9.1
2025-03-31T18:12:04.0479585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.19,260.09,9.1
2025-03-31T18:12:04.9381660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.19,260.09,9.1
2025-03-31T18:12:06.8890244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.89,259.79,9.1
2025-03-31T18:12:09.7286890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.07,259.97,9.1
2025-03-31T18:12:12.5685013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.53,259.43,9.1
2025-03-31T18:12:14.9484469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.53,259.43,9.1
2025-03-31T18:12:15.3994220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.99,258.89,9.1
2025-03-31T18:12:18.2388943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.83,258.73,9.1
2025-03-31T18:12:21.0696197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.13,259.03,9.1
2025-03-31T18:12:23.9199759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.84,258.74,9.1
2025-03-31T18:12:24.9495830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.84,258.74,9.1
2025-03-31T18:12:26.7397521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.42,258.32,9.1
2025-03-31T18:12:29.5799982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.65,258.55,9.1
2025-03-31T18:12:32.4206800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.17,258.07,9.1
2025-03-31T18:12:35.2608080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.86,257.76,9.1
2025-03-31T18:12:35.2608080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.86,257.76,9.1
2025-03-31T18:12:38.0910172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.92,257.82,9.1
2025-03-31T18:12:40.9209837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.74,257.64,9.1
2025-03-31T18:12:43.7606662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.45,257.35,9.1
2025-03-31T18:12:44.9508112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.45,257.35,9.1
2025-03-31T18:12:46.6011556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.49,257.39,9.1
2025-03-31T18:12:49.4318669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.08,256.98,9.1
2025-03-31T18:12:52.2720095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.22,257.12,9.1
2025-03-31T18:12:55.1116734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.85,256.75,9.1
2025-03-31T18:12:55.1116734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.85,256.75,9.1
2025-03-31T18:12:57.9520380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.44,256.34,9.1
2025-03-31T18:13:00.7827334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.6,256.5,9.1
2025-03-31T18:13:03.6124682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.39,256.29,9.1
2025-03-31T18:13:04.9726644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.39,256.29,9.1
2025-03-31T18:13:06.4524828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.25,256.15,9.1
2025-03-31T18:13:09.2929486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.4,256.3,9.1
2025-03-31T18:13:12.1230205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265,255.9,9.1
2025-03-31T18:13:14.9571048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.09,254.99,9.1
2025-03-31T18:13:14.9727064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.09,254.99,9.1
2025-03-31T18:13:17.7933995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.59,255.49,9.1
2025-03-31T18:13:20.6440285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.75,255.65,9.1
2025-03-31T18:13:23.4738115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.32,255.22,9.1
2025-03-31T18:13:24.9932788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.32,255.22,9.1
2025-03-31T18:13:26.3045242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.11,255.01,9.1
2025-03-31T18:13:29.1342489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.91,254.81,9.1
2025-03-31T18:13:31.9949349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.55,254.45,9.1
2025-03-31T18:13:34.8147794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.35,254.25,9.1
2025-03-31T18:13:34.9940756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.35,254.25,9.1
2025-03-31T18:13:37.6445068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.69,254.59,9.1
2025-03-31T18:13:40.4852466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.38,254.28,9.1
2025-03-31T18:13:43.3349907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,253.98,9.1
2025-03-31T18:13:44.9945900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,253.98,9.1
2025-03-31T18:13:46.1554893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,253.98,9.1
2025-03-31T18:13:48.9961677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.98,253.88,9.1
2025-03-31T18:13:51.8358461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.43,253.33,9.1
2025-03-31T18:13:54.6766391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.1,254,9.1
2025-03-31T18:13:55.0052616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.1,254,9.1
2025-03-31T18:13:57.4965642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.89,252.79,9.1
2025-03-31T18:14:00.3363534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.82,252.72,9.1
2025-03-31T18:14:03.1870097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.9,253.8,9.1
2025-03-31T18:14:05.0062544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.9,253.8,9.1
2025-03-31T18:14:06.0168071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.89,252.79,9.1
2025-03-31T18:14:08.8475016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.18,252.08,9.1
2025-03-31T18:14:11.6773090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.99,252.89,9.1
2025-03-31T18:14:14.5374346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.77,252.67,9.1
2025-03-31T18:14:15.0267952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.77,252.67,9.1
2025-03-31T18:14:17.3675613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.2,252.1,9.1
2025-03-31T18:14:20.1883414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.22,252.12,9.1
2025-03-31T18:14:23.0280921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.21,252.11,9.1
2025-03-31T18:14:25.0276480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.21,252.11,9.1
2025-03-31T18:14:25.8580145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.92,251.82,9.1
2025-03-31T18:14:28.7086499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.58,251.48,9.1
2025-03-31T18:14:31.5289293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-03-31T18:14:34.3686416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.76,251.66,9.1
2025-03-31T18:14:35.0388102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.76,251.66,9.1
2025-03-31T18:14:37.2093957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.32,251.22,9.1
2025-03-31T18:14:40.0590432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.26,251.16,9.1
2025-03-31T18:14:42.8799871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.24,251.14,9.1
2025-03-31T18:14:45.0394842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.24,251.14,9.1
2025-03-31T18:14:45.7194422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.75,250.65,9.1
2025-03-31T18:14:48.5495080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.46,251.36,9.1
2025-03-31T18:14:51.3997015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.62,250.52,9.1
2025-03-31T18:14:54.2303546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.21,250.11,9.1
2025-03-31T18:14:55.0401024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.21,250.11,9.1
2025-03-31T18:14:57.0602899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.14,251.04,9.1
2025-03-31T18:14:59.8909884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.63,250.53,9.1
2025-03-31T18:15:02.7505738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.89,249.79,9.1
2025-03-31T18:15:05.0411145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.89,249.79,9.1
2025-03-31T18:15:05.5707410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.4,250.3,9.1
2025-03-31T18:15:08.4010216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.2,250.1,9.1
2025-03-31T18:15:11.2416910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.77,249.67,9.1
2025-03-31T18:15:14.1019330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.23,250.13,9.1
2025-03-31T18:15:15.0618237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.23,250.13,9.1
2025-03-31T18:15:16.9117524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.9,249.8,9.1
2025-03-31T18:15:19.7519471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.13,249.03,9.1
2025-03-31T18:15:22.5927145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.39,249.29,9.1
2025-03-31T18:15:25.4324164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.18,250.08,9.1
2025-03-31T18:15:25.4324164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.18,250.08,9.1
2025-03-31T18:15:28.2531666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.02,248.92,9.1
2025-03-31T18:15:31.0931710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.98,248.88,9.1
2025-03-31T18:15:33.9331009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.4,249.3,9.1
2025-03-31T18:15:35.0731711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.4,249.3,9.1
2025-03-31T18:15:36.7737134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.95,248.85,9.1
2025-03-31T18:15:39.6038449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.29,248.19,9.1
2025-03-31T18:15:42.4342152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.1,249,9.1
2025-03-31T18:15:45.2736442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.93,248.83,9.1
2025-03-31T18:15:45.2736442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.93,248.83,9.1
2025-03-31T18:15:48.1242784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.27,248.17,9.1
2025-03-31T18:15:50.9458574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.56,248.46,9.1
2025-03-31T18:15:53.7841290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.6,248.5,9.1
2025-03-31T18:15:55.0945188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.6,248.5,9.1
2025-03-31T18:15:56.6150198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.81,247.71,9.1
2025-03-31T18:15:59.4609652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.01,247.91,9.1
2025-03-31T18:16:02.2812161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.41,248.31,9.1
2025-03-31T18:16:05.1214583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.03,247.93,9.1
2025-03-31T18:16:05.1214583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.03,247.93,9.1
2025-03-31T18:16:07.9512484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.08,247.98,9.1
2025-03-31T18:16:10.8018778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.73,247.63,9.1
2025-03-31T18:16:13.6219293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.09,246.99,9.1
2025-03-31T18:16:15.1115589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.09,246.99,9.1
2025-03-31T18:16:16.4618817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.32,247.22,9.1
2025-03-31T18:16:19.2925802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.93,247.83,9.1
2025-03-31T18:16:22.1424609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.59,247.49,9.1
2025-03-31T18:16:24.9622347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.29,247.19,9.1
2025-03-31T18:16:25.1325630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.29,247.19,9.1
2025-03-31T18:16:27.8131359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.92,246.82,9.1
2025-03-31T18:16:30.6427797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.9,246.8,9.1
2025-03-31T18:16:33.4934005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.87,246.77,9.1
2025-03-31T18:16:35.1328348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.87,246.77,9.1
2025-03-31T18:16:36.3129459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.03,246.93,9.1
2025-03-31T18:16:39.1436549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.43,247.33,9.1
2025-03-31T18:16:41.9834323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.53,246.43,9.1
2025-03-31T18:16:44.8340710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-03-31T18:16:45.1338531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-03-31T18:16:47.6540339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.38,246.28,9.1
2025-03-31T18:16:50.4940070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.77,246.67,9.1
2025-03-31T18:16:53.3247367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.17,246.07,9.1
2025-03-31T18:16:55.1341837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.17,246.07,9.1
2025-03-31T18:16:56.1847892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.37,246.27,9.1
2025-03-31T18:16:58.9946138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-03-31T18:17:01.8452350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.13,246.03,9.1
2025-03-31T18:17:04.6750639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.18,246.08,9.1
2025-03-31T18:17:05.1450523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.18,246.08,9.1
2025-03-31T18:17:07.5158955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.54,245.44,9.1
2025-03-31T18:17:10.3458432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-03-31T18:17:13.1756673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.4,246.3,9.1
2025-03-31T18:17:15.1461661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.4,246.3,9.1
2025-03-31T18:17:16.0164900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.88,245.78,9.1
2025-03-31T18:17:18.8662514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.46,245.36,9.1
2025-03-31T18:17:21.6869572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.57,245.47,9.1
2025-03-31T18:17:24.5267503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.6,245.5,9.1
2025-03-31T18:17:25.1660316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.6,245.5,9.1
2025-03-31T18:17:27.3674482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.63,245.53,9.1
2025-03-31T18:17:30.2070187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.46,245.36,9.1
2025-03-31T18:17:33.0378471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.39,245.29,9.1
2025-03-31T18:17:35.1666499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.39,245.29,9.1
2025-03-31T18:17:35.8775443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.38,245.28,9.1
2025-03-31T18:17:38.7074859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.03,244.93,9.1
2025-03-31T18:17:41.5581006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.38,245.28,9.1
2025-03-31T18:17:44.3782612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.88,244.78,9.1
2025-03-31T18:17:45.1678620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.88,244.78,9.1
2025-03-31T18:17:47.2179652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.97,244.87,9.1
2025-03-31T18:17:50.0518037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,245.2,9.1
2025-03-31T18:17:52.8983458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.66,244.56,9.1
2025-03-31T18:17:55.1685355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.66,244.56,9.1
2025-03-31T18:17:55.7290436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-03-31T18:17:58.5690057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.86,244.76,9.1
2025-03-31T18:18:01.3997340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.3,244.2,9.1
2025-03-31T18:18:04.2495232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.51,244.41,9.1
2025-03-31T18:18:05.1795440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.51,244.41,9.1
2025-03-31T18:18:07.0698232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.48,244.38,9.1
2025-03-31T18:18:09.9095045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.67,244.57,9.1
2025-03-31T18:18:12.7404995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.51,244.41,9.1
2025-03-31T18:18:15.1999019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.51,244.41,9.1
2025-03-31T18:18:15.5901218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-03-31T18:18:18.4109447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.21,244.11,9.1
2025-03-31T18:18:21.2506848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.06,243.96,9.1
2025-03-31T18:18:24.0805160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.9,243.8,9.1
2025-03-31T18:18:25.2107033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.9,243.8,9.1
2025-03-31T18:18:26.9312188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.64,244.54,9.1
2025-03-31T18:18:29.7618590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.97,243.87,9.1
2025-03-31T18:18:32.5915872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.78,243.68,9.1
2025-03-31T18:18:35.4314850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.92,243.82,9.1
2025-03-31T18:18:35.4314850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.92,243.82,9.1
2025-03-31T18:18:38.2824186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.58,243.48,9.1
2025-03-31T18:18:41.1022524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.71,243.61,9.1
2025-03-31T18:18:43.9423038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,243.72,9.1
2025-03-31T18:18:45.2218389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,243.72,9.1
2025-03-31T18:18:46.7730389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.63,243.53,9.1
2025-03-31T18:18:49.6226735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.87,243.77,9.1
2025-03-31T18:18:52.4434280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.53,243.43,9.1
2025-03-31T18:18:55.2831063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.94,242.84,9.1
2025-03-31T18:18:55.2831063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.94,242.84,9.1
2025-03-31T18:18:58.1238034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.9,242.8,9.1
2025-03-31T18:19:00.9634830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.76,243.66,9.1
2025-03-31T18:19:03.7839732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.32,243.22,9.1
2025-03-31T18:19:05.2337687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.32,243.22,9.1
2025-03-31T18:19:06.6336090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.18,243.08,9.1
2025-03-31T18:19:09.4642183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.43,243.33,9.1
2025-03-31T18:19:12.3148507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.42,242.32,9.1
2025-03-31T18:19:15.1347161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.95,242.85,9.1
2025-03-31T18:19:15.2343487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.95,242.85,9.1
2025-03-31T18:19:17.9743783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.96,242.86,9.1
2025-03-31T18:19:20.8045508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.79,242.69,9.1
2025-03-31T18:19:23.6552298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.2,243.1,9.1
2025-03-31T18:19:25.2344519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.2,243.1,9.1
2025-03-31T18:19:26.4851588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-03-31T18:19:29.3159359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-03-31T18:19:32.1561719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.66,242.56,9.1
2025-03-31T18:19:35.0058148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.61,242.51,9.1
2025-03-31T18:19:35.2358744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.61,242.51,9.1
2025-03-31T18:19:37.8265591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.07,241.97,9.1
2025-03-31T18:19:40.6662464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.63,242.53,9.1
2025-03-31T18:19:43.4964913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.94,242.84,9.1
2025-03-31T18:19:45.2558954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.94,242.84,9.1
2025-03-31T18:19:46.3471626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.04,241.94,9.1
2025-03-31T18:19:49.1769105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.85,241.75,9.1
2025-03-31T18:19:52.0076131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.25,242.15,9.1
2025-03-31T18:19:54.8473527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.05,241.95,9.1
2025-03-31T18:19:55.2666512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.05,241.95,9.1
2025-03-31T18:19:57.6975217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.94,241.84,9.1
2025-03-31T18:20:00.5172945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.19,242.09,9.1
2025-03-31T18:20:03.3492925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.39,242.29,9.1
2025-03-31T18:20:05.2677370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.39,242.29,9.1
2025-03-31T18:20:06.1876988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.11,242.01,9.1
2025-03-31T18:20:09.0278778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.15,241.05,9.1
2025-03-31T18:20:11.8581540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.74,241.64,9.1
2025-03-31T18:20:14.7087920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-03-31T18:20:15.2684280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-03-31T18:20:17.5193453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,241.53,9.1
2025-03-31T18:20:20.3663561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.06,241.96,9.1
2025-03-31T18:20:23.1856893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.46,241.36,9.1
2025-03-31T18:20:25.2547586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.46,241.36,9.1
2025-03-31T18:20:26.0253672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.34,241.24,9.1
2025-03-31T18:20:28.8652329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-31T18:20:31.7158615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.15,241.05,9.1
2025-03-31T18:20:34.5356330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.72,241.62,9.1
2025-03-31T18:20:35.2754992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.72,241.62,9.1
2025-03-31T18:20:37.3664342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.1,241,9.1
2025-03-31T18:20:40.2067101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.87,241.77,9.1
2025-03-31T18:20:43.0563347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.15,241.05,9.1
2025-03-31T18:20:45.2768058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.15,241.05,9.1
2025-03-31T18:20:45.8771323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.45,240.35,9.1
2025-03-31T18:20:48.7168143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.21,241.11,9.1
2025-03-31T18:20:51.5576096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.35,241.25,9.1
2025-03-31T18:20:54.3973597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.09,240.99,9.1
2025-03-31T18:20:55.2867661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.09,240.99,9.1
2025-03-31T18:20:57.2279859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.67,240.57,9.1
2025-03-31T18:21:00.0577191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.51,240.41,9.1
2025-03-31T18:21:02.8984134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.41,241.31,9.1
2025-03-31T18:21:05.2873931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.41,241.31,9.1
2025-03-31T18:21:05.7582562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.5,240.4,9.1
2025-03-31T18:21:08.5680662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.53,240.43,9.1
2025-03-31T18:21:11.4088215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.94,240.84,9.1
2025-03-31T18:21:14.2486733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.17,240.07,9.1
2025-03-31T18:21:15.2981900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.17,240.07,9.1
2025-03-31T18:21:17.0827401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.24,240.14,9.1
2025-03-31T18:21:19.9190702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.54,241.44,9.1
2025-03-31T18:21:22.7597493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.32,240.22,9.1
2025-03-31T18:21:25.5793361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249,239.9,9.1
2025-03-31T18:21:25.5793361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249,239.9,9.1
2025-03-31T18:21:28.4397166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.01,239.91,9.1
2025-03-31T18:21:31.2699117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.45,240.35,9.1
2025-03-31T18:21:34.0899446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.34,240.24,9.1
2025-03-31T18:21:35.3097268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.34,240.24,9.1
2025-03-31T18:21:36.9306234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.16,240.06,9.1
2025-03-31T18:21:39.7802620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.36,240.26,9.1
2025-03-31T18:21:42.6112496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.86,239.76,9.1
2025-03-31T18:21:45.4311291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.27,239.17,9.1
2025-03-31T18:21:45.4311291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.27,239.17,9.1
2025-03-31T18:21:48.2826658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.33,240.23,9.1
2025-03-31T18:21:51.1212966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.15,240.05,9.1
2025-03-31T18:21:53.9512975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.61,239.51,9.1
2025-03-31T18:21:55.3107608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.61,239.51,9.1
2025-03-31T18:21:56.7817943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.6,239.5,9.1
2025-03-31T18:21:59.6222792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.64,239.54,9.1
2025-03-31T18:22:02.4719375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.96,239.86,9.1
2025-03-31T18:22:05.2920418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.09,238.99,9.1
2025-03-31T18:22:05.3219674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.09,238.99,9.1
2025-03-31T18:22:08.1326982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.59,239.49,9.1
2025-03-31T18:22:10.9626900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.81,239.71,9.1
2025-03-31T18:22:13.8033585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.88,238.78,9.1
2025-03-31T18:22:15.3228531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.88,238.78,9.1
2025-03-31T18:22:16.6430316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.49,239.39,9.1
2025-03-31T18:22:19.4837726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.48,239.38,9.1
2025-03-31T18:22:22.3137615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.08,238.98,9.1
2025-03-31T18:22:25.1637160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.2,239.1,9.1
2025-03-31T18:22:25.3430223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.2,239.1,9.1
2025-03-31T18:22:27.9744501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248,238.9,9.1
2025-03-31T18:22:30.8243653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.03,238.93,9.1
2025-03-31T18:22:33.6541100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.06,238.96,9.1
2025-03-31T18:22:35.3438726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.06,238.96,9.1
2025-03-31T18:22:36.5047440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.14,239.04,9.1
2025-03-31T18:22:39.3247187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.89,238.79,9.1
2025-03-31T18:22:42.1645324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.58,238.48,9.1
2025-03-31T18:22:44.9951038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.95,238.85,9.1
2025-03-31T18:22:45.3446583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.95,238.85,9.1
2025-03-31T18:22:47.8449184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.65,238.55,9.1
2025-03-31T18:22:50.6758512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.92,238.82,9.1
2025-03-31T18:22:53.5156749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.38,238.28,9.1
2025-03-31T18:22:55.3657186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.38,238.28,9.1
2025-03-31T18:22:56.3463936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.53,238.43,9.1
2025-03-31T18:22:59.1960170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-03-31T18:23:02.0167987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.59,238.49,9.1
2025-03-31T18:23:04.8570692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.61,238.51,9.1
2025-03-31T18:23:05.3659103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.61,238.51,9.1
2025-03-31T18:23:07.6870210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.13,238.03,9.1
2025-03-31T18:23:10.5370872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.31,238.21,9.1
2025-03-31T18:23:13.3573549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.13,238.03,9.1
2025-03-31T18:23:15.3666949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.13,238.03,9.1
2025-03-31T18:23:16.1970241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.28,238.18,9.1
2025-03-31T18:23:19.0279484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.83,237.73,9.1
2025-03-31T18:23:21.8775776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.34,238.24,9.1
2025-03-31T18:23:24.7079622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.15,238.05,9.1
2025-03-31T18:23:25.3771146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.15,238.05,9.1
2025-03-31T18:23:27.5486515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.94,237.84,9.1
2025-03-31T18:23:30.3783714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-03-31T18:23:33.2289969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-03-31T18:23:35.3885121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-03-31T18:23:36.0485982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.89,237.79,9.1
2025-03-31T18:23:38.8786574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-03-31T18:23:41.7195240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,237.89,9.1
2025-03-31T18:23:44.5696398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-03-31T18:23:45.3991352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-03-31T18:23:47.3894231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,237.27,9.1
2025-03-31T18:23:50.2396587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,237.59,9.1
2025-03-31T18:23:53.0695233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.23,237.13,9.1
2025-03-31T18:23:55.3995541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.23,237.13,9.1
2025-03-31T18:23:55.9202160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.7,237.6,9.1
2025-03-31T18:23:58.7399986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.99,236.89,9.1
2025-03-31T18:24:01.5707024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.18,237.08,9.1
2025-03-31T18:24:04.4203479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.42,237.32,9.1
2025-03-31T18:24:05.4001869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.42,237.32,9.1
2025-03-31T18:24:07.2709885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.39,237.29,9.1
2025-03-31T18:24:10.0813476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,236.73,9.1
2025-03-31T18:24:12.9217163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.15,237.05,9.1
2025-03-31T18:24:15.7613994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.06,236.96,9.1
2025-03-31T18:24:15.7613994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.06,236.96,9.1
2025-03-31T18:24:18.6020735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-03-31T18:24:21.4320772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,237.28,9.1
2025-03-31T18:24:24.2618180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.95,236.85,9.1
2025-03-31T18:24:25.4319113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.95,236.85,9.1
2025-03-31T18:24:27.1024376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.32,236.22,9.1
2025-03-31T18:24:29.9521773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.18,237.08,9.1
2025-03-31T18:24:32.7724003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.76,236.66,9.1
2025-03-31T18:24:35.5985635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.33,236.23,9.1
2025-03-31T18:24:35.5985635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.33,236.23,9.1
2025-03-31T18:24:38.4287093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.88,236.78,9.1
2025-03-31T18:24:41.2693936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.86,236.76,9.1
2025-03-31T18:24:44.1090655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,236.38,9.1
2025-03-31T18:24:45.4194504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,236.38,9.1
2025-03-31T18:24:46.9397743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,236.08,9.1
2025-03-31T18:24:49.7797384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.63,236.53,9.1
2025-03-31T18:24:52.6199280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.11,236.01,9.1
2025-03-31T18:24:55.4506934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.41,236.31,9.1
2025-03-31T18:24:55.4506934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.41,236.31,9.1
2025-03-31T18:24:58.2902113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.28,236.18,9.1
2025-03-31T18:25:01.1209394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.41,236.31,9.1
2025-03-31T18:25:03.9704691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.79,235.69,9.1
2025-03-31T18:25:05.4203863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.79,235.69,9.1
2025-03-31T18:25:06.7913514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.9,235.8,9.1
2025-03-31T18:25:09.6310315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.3,236.2,9.1
2025-03-31T18:25:12.4617510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.51,235.41,9.1
2025-03-31T18:25:15.3213324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.98,235.88,9.1
2025-03-31T18:25:15.4210198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.98,235.88,9.1
2025-03-31T18:25:18.1422335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.35,236.25,9.1
2025-03-31T18:25:20.9721891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.44,235.34,9.1
2025-03-31T18:25:23.8119117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.83,235.73,9.1
2025-03-31T18:25:25.4220020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.83,235.73,9.1
2025-03-31T18:25:26.6628002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.28,235.18,9.1
2025-03-31T18:25:29.4826664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.05,235.95,9.1
2025-03-31T18:25:32.3124094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.5,235.4,9.1
2025-03-31T18:25:35.1530728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.31,235.21,9.1
2025-03-31T18:25:35.4329443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.31,235.21,9.1
2025-03-31T18:25:38.0129032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.55,235.45,9.1
2025-03-31T18:25:40.8238178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.68,235.58,9.1
2025-03-31T18:25:43.6639480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.93,234.83,9.1
2025-03-31T18:25:45.4536558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.93,234.83,9.1
2025-03-31T18:25:46.4942407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.12,235.02,9.1
2025-03-31T18:25:49.3441103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.52,235.42,9.1
2025-03-31T18:25:52.1741867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.57,235.47,9.1
2025-03-31T18:25:55.0045027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.61,234.51,9.1
2025-03-31T18:25:55.4635499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.61,234.51,9.1
2025-03-31T18:25:57.8442401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.11,235.01,9.1
2025-03-31T18:26:00.6948792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.78,235.68,9.1
2025-03-31T18:26:03.5146522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.82,234.72,9.1
2025-03-31T18:26:05.4642812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.82,234.72,9.1
2025-03-31T18:26:06.3455086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.18,234.08,9.1
2025-03-31T18:26:09.1956184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.2,235.1,9.1
2025-03-31T18:26:12.0453783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.98,234.88,9.1
2025-03-31T18:26:14.8561600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.61,234.51,9.1
2025-03-31T18:26:15.4655677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.61,234.51,9.1
2025-03-31T18:26:17.6962517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.81,234.71,9.1
2025-03-31T18:26:20.5362410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.03,234.93,9.1
2025-03-31T18:26:23.3759412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,234.16,9.1
2025-03-31T18:26:25.4659274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,234.16,9.1
2025-03-31T18:26:26.2066666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.23,234.13,9.1
2025-03-31T18:26:29.0463426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.76,234.66,9.1
2025-03-31T18:26:31.8769931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.86,234.76,9.1
2025-03-31T18:26:34.7268999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-03-31T18:26:35.4667347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-03-31T18:26:37.5476670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.3,234.2,9.1
2025-03-31T18:26:40.3873280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.3,234.2,9.1
2025-03-31T18:26:43.2282611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T18:26:45.4771810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T18:26:46.0675495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.15,234.05,9.1
2025-03-31T18:26:48.8986470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.45,234.35,9.1
2025-03-31T18:26:51.7283616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.97,233.87,9.1
2025-03-31T18:26:54.5685041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.87,233.77,9.1
2025-03-31T18:26:55.4885833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.87,233.77,9.1
2025-03-31T18:26:57.4192783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.95,233.85,9.1
2025-03-31T18:27:00.2390410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.02,233.92,9.1
2025-03-31T18:27:03.0788434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-03-31T18:27:05.5094166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-03-31T18:27:05.9191418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.84,233.74,9.1
2025-03-31T18:27:08.7697612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.74,233.64,9.1
2025-03-31T18:27:11.5795800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.52,233.42,9.1
2025-03-31T18:27:14.4203035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,233.41,9.1
2025-03-31T18:27:15.5096392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,233.41,9.1
2025-03-31T18:27:17.2515811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.49,233.39,9.1
2025-03-31T18:27:20.1006636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.66,233.56,9.1
2025-03-31T18:27:22.9303909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.56,233.46,9.1
2025-03-31T18:27:25.7712793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.14,233.04,9.1
2025-03-31T18:27:25.7712793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.14,233.04,9.1
2025-03-31T18:27:28.6011858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.55,233.45,9.1
2025-03-31T18:27:31.4508106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-03-31T18:27:34.2712297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.29,233.19,9.1
2025-03-31T18:27:35.5109214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.29,233.19,9.1
2025-03-31T18:27:37.1151508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.29,233.19,9.1
2025-03-31T18:27:39.9316745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.41,232.31,9.1
2025-03-31T18:27:42.7715327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.69,233.59,9.1
2025-03-31T18:27:45.6023764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.2,233.1,9.1
2025-03-31T18:27:45.6023764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.2,233.1,9.1
2025-03-31T18:27:48.4423109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,232.7,9.1
2025-03-31T18:27:51.2722032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.16,233.06,9.1
2025-03-31T18:27:54.1228260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,232.69,9.1
2025-03-31T18:27:55.5228412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,232.69,9.1
2025-03-31T18:27:56.9426041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.57,232.47,9.1
2025-03-31T18:27:59.7834933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242,232.9,9.1
2025-03-31T18:28:02.6231688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.77,232.67,9.1
2025-03-31T18:28:05.4633665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,232.76,9.1
2025-03-31T18:28:05.5430937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,232.76,9.1
2025-03-31T18:28:08.2933380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.77,232.67,9.1
2025-03-31T18:28:11.1341094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.9,232.8,9.1
2025-03-31T18:28:13.9638933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.05,231.95,9.1
2025-03-31T18:28:15.5434026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.05,231.95,9.1
2025-03-31T18:28:16.8148170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.59,232.49,9.1
2025-03-31T18:28:19.6346159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.53,232.43,9.1
2025-03-31T18:28:22.4743120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.54,232.44,9.1
2025-03-31T18:28:25.3050404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.06,232.96,9.1
2025-03-31T18:28:25.5450774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.06,232.96,9.1
2025-03-31T18:28:28.1552329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.34,232.24,9.1
2025-03-31T18:28:30.9849444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.04,231.94,9.1
2025-03-31T18:28:33.8156681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-31T18:28:35.5452637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-31T18:28:36.6556379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.54,232.44,9.1
2025-03-31T18:28:39.4963009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.53,232.43,9.1
2025-03-31T18:28:42.3299376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.28,232.18,9.1
2025-03-31T18:28:45.1566471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.16,232.06,9.1
2025-03-31T18:28:45.5460299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.16,232.06,9.1
2025-03-31T18:28:47.9964218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.42,232.32,9.1
2025-03-31T18:28:50.8466251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.24,232.14,9.1
2025-03-31T18:28:53.6527735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.95,231.85,9.1
2025-03-31T18:28:55.5327681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.95,231.85,9.1
2025-03-31T18:28:56.4934891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.16,232.06,9.1
2025-03-31T18:28:59.3331793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.24,232.14,9.1
2025-03-31T18:29:02.1738755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.19,232.09,9.1
2025-03-31T18:29:05.0039797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.13,232.03,9.1
2025-03-31T18:29:05.5437142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.13,232.03,9.1
2025-03-31T18:29:07.8337838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.28,232.18,9.1
2025-03-31T18:29:10.6739236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.75,231.65,9.1
2025-03-31T18:29:13.5240304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.98,231.88,9.1
2025-03-31T18:29:15.5642203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.98,231.88,9.1
2025-03-31T18:29:16.3447808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.85,231.75,9.1
2025-03-31T18:29:19.1844721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.28,232.18,9.1
2025-03-31T18:29:22.0152962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.2,232.1,9.1
2025-03-31T18:29:24.8646933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.61,231.51,9.1
2025-03-31T18:29:25.5646923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.61,231.51,9.1
2025-03-31T18:29:27.6956870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.15,232.05,9.1
2025-03-31T18:29:30.5255059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.62,231.52,9.1
2025-03-31T18:29:33.3652121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.31,232.21,9.1
2025-03-31T18:29:35.5649147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.31,232.21,9.1
2025-03-31T18:29:36.2060915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.69,231.59,9.1
2025-03-31T18:29:39.0358816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.09,231.99,9.1
2025-03-31T18:29:41.8666011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.92,231.82,9.1
2025-03-31T18:29:44.7061856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.25,232.15,9.1
2025-03-31T18:29:45.5664992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.25,232.15,9.1
2025-03-31T18:29:47.5567357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,231.39,9.1
2025-03-31T18:29:50.3768485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.79,231.69,9.1
2025-03-31T18:29:53.2174211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.12,232.02,9.1
2025-03-31T18:29:55.5662700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.12,232.02,9.1
2025-03-31T18:29:56.0573655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.1,232,9.1
2025-03-31T18:29:58.8970607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.88,231.78,9.1
2025-03-31T18:30:01.7277680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.98,231.88,9.1
2025-03-31T18:30:04.5575123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.59,231.49,9.1
2025-03-31T18:30:05.5771143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.59,231.49,9.1
2025-03-31T18:30:07.3980501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-03-31T18:30:10.2485325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.81,231.71,9.1
2025-03-31T18:30:13.0687831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.16,232.06,9.1
2025-03-31T18:30:15.9083678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.84,231.74,9.1
2025-03-31T18:30:15.9083678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.84,231.74,9.1
2025-03-31T18:30:18.7391151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.97,231.87,9.1
2025-03-31T18:30:21.5887335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.8,231.7,9.1
2025-03-31T18:30:24.4195191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.85,231.75,9.1
2025-03-31T18:30:25.5984598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.85,231.75,9.1
2025-03-31T18:30:27.2492443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.15,232.05,9.1
2025-03-31T18:30:30.0892306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.06,231.96,9.1
2025-03-31T18:30:32.9295627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.78,231.68,9.1
2025-03-31T18:30:35.7596291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.03,231.93,9.1
2025-03-31T18:30:35.7596291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.03,231.93,9.1
2025-03-31T18:30:38.5898297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.72,231.62,9.1
2025-03-31T18:30:41.4301087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.51,232.41,9.1
2025-03-31T18:30:44.2803692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.54,231.44,9.1
2025-03-31T18:30:45.6201103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.54,231.44,9.1
2025-03-31T18:30:47.1011363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-31T18:30:49.9408290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.37,232.27,9.1
2025-03-31T18:30:52.7716279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.7,231.6,9.1
2025-03-31T18:30:55.6217491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.06,231.96,9.1
2025-03-31T18:30:55.6307892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.06,231.96,9.1
2025-03-31T18:30:58.4519019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.09,231.99,9.1
2025-03-31T18:31:01.2816313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.87,231.77,9.1
2025-03-31T18:31:04.1223045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.6,232.5,9.1
2025-03-31T18:31:05.6318301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.6,232.5,9.1
2025-03-31T18:31:06.9719398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.55,231.45,9.1
2025-03-31T18:31:09.7927066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.78,231.68,9.1
2025-03-31T18:31:12.6321648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.53,232.43,9.1
2025-03-31T18:31:15.4630384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.05,231.95,9.1
2025-03-31T18:31:15.6323863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.05,231.95,9.1
2025-03-31T18:31:18.3128140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.18,232.08,9.1
2025-03-31T18:31:21.1335870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.9,231.8,9.1
2025-03-31T18:31:23.9832045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-03-31T18:31:25.6530393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-03-31T18:31:26.8139270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.17,232.07,9.1
2025-03-31T18:31:29.6539230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.93,232.83,9.1
2025-03-31T18:31:32.4836443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.73,231.63,9.1
2025-03-31T18:31:35.3243150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-03-31T18:31:35.6539643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-03-31T18:31:38.1542293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.3,232.2,9.1
2025-03-31T18:31:41.0046558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.01,231.91,9.1
2025-03-31T18:31:43.8245266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.38,232.28,9.1
2025-03-31T18:31:45.6645963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.38,232.28,9.1
2025-03-31T18:31:46.6651890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.39,232.29,9.1
2025-03-31T18:31:49.4949269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-03-31T18:31:52.3450512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.59,232.49,9.1
2025-03-31T18:31:55.1759836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.93,231.83,9.1
2025-03-31T18:31:55.6848158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.93,231.83,9.1
2025-03-31T18:31:58.0057607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.53,232.43,9.1
2025-03-31T18:32:00.8464187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-03-31T18:32:03.6861162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.67,232.57,9.1
2025-03-31T18:32:05.6954666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.67,232.57,9.1
2025-03-31T18:32:06.5168299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.04,231.94,9.1
2025-03-31T18:32:09.3565189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.59,232.49,9.1
2025-03-31T18:32:12.1864083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.41,232.31,9.1
2025-03-31T18:32:15.0371342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.61,232.51,9.1
2025-03-31T18:32:15.6963616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.61,232.51,9.1
2025-03-31T18:32:17.8569134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.17,232.07,9.1
2025-03-31T18:32:20.6976155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.52,232.42,9.1
2025-03-31T18:32:23.5372721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.3,232.2,9.1
2025-03-31T18:32:25.6969688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.3,232.2,9.1
2025-03-31T18:32:26.3780541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.08,232.98,9.1
2025-03-31T18:32:29.2081100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.29,232.19,9.1
2025-03-31T18:32:32.0378633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.42,232.32,9.1
2025-03-31T18:32:34.8782772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.67,232.57,9.1
2025-03-31T18:32:35.6977859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.67,232.57,9.1
2025-03-31T18:32:37.7283190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.9,232.8,9.1
2025-03-31T18:32:40.5492477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.37,232.27,9.1
2025-03-31T18:32:43.3819704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,232.69,9.1
2025-03-31T18:32:45.6991992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,232.69,9.1
2025-03-31T18:32:46.2188930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.85,232.75,9.1
2025-03-31T18:32:49.0696596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.68,232.58,9.1
2025-03-31T18:32:51.8898780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.67,232.57,9.1
2025-03-31T18:32:54.7300212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-03-31T18:32:55.6998950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-03-31T18:32:57.5701972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.58,232.48,9.1
2025-03-31T18:33:00.4098902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.91,232.81,9.1
2025-03-31T18:33:03.2406179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.73,232.63,9.1
2025-03-31T18:33:05.7000086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.73,232.63,9.1
2025-03-31T18:33:06.0703411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.83,232.73,9.1
2025-03-31T18:33:08.9051274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,233.31,9.1
2025-03-31T18:33:11.7468631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.34,232.24,9.1
2025-03-31T18:33:14.5673446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.97,232.87,9.1
2025-03-31T18:33:15.6866492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.97,232.87,9.1
2025-03-31T18:33:17.4071448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.68,233.58,9.1
2025-03-31T18:33:20.2378541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.98,232.88,9.1
2025-03-31T18:33:23.0874908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.55,232.45,9.1
2025-03-31T18:33:25.9183755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.43,233.33,9.1
2025-03-31T18:33:25.9183755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.43,233.33,9.1
2025-03-31T18:33:28.7485079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,233.66,9.1
2025-03-31T18:33:31.5882359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.69,232.59,9.1
2025-03-31T18:33:34.4385126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.09,232.99,9.1
2025-03-31T18:33:35.7180490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.09,232.99,9.1
2025-03-31T18:33:37.2582784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-03-31T18:33:40.0989546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.32,233.22,9.1
2025-03-31T18:33:42.9293190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.34,233.24,9.1
2025-03-31T18:33:45.7797318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,233.44,9.1
2025-03-31T18:33:45.7797318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,233.44,9.1
2025-03-31T18:33:48.6094640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.2,233.1,9.1
2025-03-31T18:33:51.4393173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,233.05,9.1
2025-03-31T18:33:54.2800101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.69,233.59,9.1
2025-03-31T18:33:55.7397400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.69,233.59,9.1
2025-03-31T18:33:57.1196912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-03-31T18:33:59.9504058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.57,233.47,9.1
2025-03-31T18:34:02.7802399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,233.36,9.1
2025-03-31T18:34:05.6203598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.84,233.74,9.1
2025-03-31T18:34:05.7597859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.84,233.74,9.1
2025-03-31T18:34:08.4712804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.04,232.94,9.1
2025-03-31T18:34:11.2911328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.95,233.85,9.1
2025-03-31T18:34:14.1312173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.85,233.75,9.1
2025-03-31T18:34:15.7712936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.85,233.75,9.1
2025-03-31T18:34:16.9610930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,233.41,9.1
2025-03-31T18:34:19.8117332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.59,233.49,9.1
2025-03-31T18:34:22.6415113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.42,233.32,9.1
2025-03-31T18:34:25.4724239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.87,233.77,9.1
2025-03-31T18:34:25.7721701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.87,233.77,9.1
2025-03-31T18:34:28.3125628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.14,234.04,9.1
2025-03-31T18:34:31.1522538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.45,233.35,9.1
2025-03-31T18:34:33.9829726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.89,233.79,9.1
2025-03-31T18:34:35.7720928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.89,233.79,9.1
2025-03-31T18:34:36.8225459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.82,233.72,9.1
2025-03-31T18:34:39.6534071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.81,233.71,9.1
2025-03-31T18:34:42.5030488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T18:34:45.3234987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-03-31T18:34:45.7726488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-03-31T18:34:48.1632534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.67,233.57,9.1
2025-03-31T18:34:51.0042293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.7,233.6,9.1
2025-03-31T18:34:53.8441613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.37,234.27,9.1
2025-03-31T18:34:55.7735172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.37,234.27,9.1
2025-03-31T18:34:56.6745718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.22,234.12,9.1
2025-03-31T18:34:59.5043025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.29,234.19,9.1
2025-03-31T18:35:02.3449647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.06,233.96,9.1
2025-03-31T18:35:05.1950956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.44,234.34,9.1
2025-03-31T18:35:05.7746623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.44,234.34,9.1
2025-03-31T18:35:08.0150090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.93,233.83,9.1
2025-03-31T18:35:10.8552432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.92,233.82,9.1
2025-03-31T18:35:13.6850583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.75,234.65,9.1
2025-03-31T18:35:15.7751741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.75,234.65,9.1
2025-03-31T18:35:16.5358270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.25,234.15,9.1
2025-03-31T18:35:19.3558409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.08,233.98,9.1
2025-03-31T18:35:22.1965729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.44,234.34,9.1
2025-03-31T18:35:25.0364830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.61,234.51,9.1
2025-03-31T18:35:25.7962497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.61,234.51,9.1
2025-03-31T18:35:27.8764260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.29,234.19,9.1
2025-03-31T18:35:30.7062362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.54,234.44,9.1
2025-03-31T18:35:33.5465779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.2,234.1,9.1
2025-03-31T18:35:35.7969772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.2,234.1,9.1
2025-03-31T18:35:36.3773826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.83,234.73,9.1
2025-03-31T18:35:39.2270330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.46,234.36,9.1
2025-03-31T18:35:42.0478094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.45,234.35,9.1
2025-03-31T18:35:44.8879462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.96,234.86,9.1
2025-03-31T18:35:45.7970526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.96,234.86,9.1
2025-03-31T18:35:47.7278801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.6,234.5,9.1
2025-03-31T18:35:50.5685661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.3,234.2,9.1
2025-03-31T18:35:53.3982242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.25,234.15,9.1
2025-03-31T18:35:55.7978473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.25,234.15,9.1
2025-03-31T18:35:56.2289243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.3,235.2,9.1
2025-03-31T18:35:59.0686093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.96,234.86,9.1
2025-03-31T18:36:01.9092979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,234.6,9.1
2025-03-31T18:36:04.7495263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.93,234.83,9.1
2025-03-31T18:36:05.8090235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.93,234.83,9.1
2025-03-31T18:36:07.5792837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.42,234.32,9.1
2025-03-31T18:36:10.4096769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.92,234.82,9.1
2025-03-31T18:36:13.2595196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.05,234.95,9.1
2025-03-31T18:36:16.0796294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.8,234.7,9.1
2025-03-31T18:36:16.0796294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.8,234.7,9.1
2025-03-31T18:36:18.9204540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-03-31T18:36:21.7604155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.85,234.75,9.1
2025-03-31T18:36:24.6000437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.73,234.63,9.1
2025-03-31T18:36:25.8102106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.73,234.63,9.1
2025-03-31T18:36:27.4311068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.09,234.99,9.1
2025-03-31T18:36:30.2610115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.37,235.27,9.1
2025-03-31T18:36:33.1007601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.81,234.71,9.1
2025-03-31T18:36:35.9513746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.13,235.03,9.1
2025-03-31T18:36:35.9513746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.13,235.03,9.1
2025-03-31T18:36:38.7719250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.12,235.02,9.1
2025-03-31T18:36:41.6115982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.18,235.08,9.1
2025-03-31T18:36:44.4523491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.56,235.46,9.1
2025-03-31T18:36:45.8315355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.56,235.46,9.1
2025-03-31T18:36:47.2925743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,234.6,9.1
2025-03-31T18:36:50.1223022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.25,235.15,9.1
2025-03-31T18:36:52.9562176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.67,235.57,9.1
2025-03-31T18:36:55.7925600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.05,234.95,9.1
2025-03-31T18:36:55.8324520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.05,234.95,9.1
2025-03-31T18:36:58.6333478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-03-31T18:37:01.4630681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.92,235.82,9.1
2025-03-31T18:37:04.3037367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.22,235.12,9.1
2025-03-31T18:37:05.8431294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.22,235.12,9.1
2025-03-31T18:37:07.1339768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.25,235.15,9.1
2025-03-31T18:37:09.9835882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.25,235.15,9.1
2025-03-31T18:37:12.8135171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.95,235.85,9.1
2025-03-31T18:37:15.6442418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.44,235.34,9.1
2025-03-31T18:37:15.8440684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.44,235.34,9.1
2025-03-31T18:37:18.4845359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.64,235.54,9.1
2025-03-31T18:37:21.3344877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.03,235.93,9.1
2025-03-31T18:37:24.1543859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.25,235.15,9.1
2025-03-31T18:37:25.8406574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.25,235.15,9.1
2025-03-31T18:37:26.9834599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.66,235.56,9.1
2025-03-31T18:37:29.8106806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.34,235.24,9.1
2025-03-31T18:37:32.6607959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.31,236.21,9.1
2025-03-31T18:37:35.4817522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.7,235.6,9.1
2025-03-31T18:37:35.8313076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.7,235.6,9.1
2025-03-31T18:37:38.3219456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,235.77,9.1
2025-03-31T18:37:41.1614010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.84,235.74,9.1
2025-03-31T18:37:44.0021114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.03,235.93,9.1
2025-03-31T18:37:45.8511410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.03,235.93,9.1
2025-03-31T18:37:46.8318221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.5,235.4,9.1
2025-03-31T18:37:49.6624412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.14,236.04,9.1
2025-03-31T18:37:52.5022228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.12,236.02,9.1
2025-03-31T18:37:55.3429067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.92,235.82,9.1
2025-03-31T18:37:55.8527522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.92,235.82,9.1
2025-03-31T18:37:58.1729524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.16,236.06,9.1
2025-03-31T18:38:01.0136486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.19,236.09,9.1
2025-03-31T18:38:03.8433617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.03,235.93,9.1
2025-03-31T18:38:05.8535444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.03,235.93,9.1
2025-03-31T18:38:06.6938358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.33,236.23,9.1
2025-03-31T18:38:09.5235476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.62,235.52,9.1
2025-03-31T18:38:12.3535105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.42,236.32,9.1
2025-03-31T18:38:15.1944093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.95,236.85,9.1
2025-03-31T18:38:15.8536251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.95,236.85,9.1
2025-03-31T18:38:18.0347771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.98,235.88,9.1
2025-03-31T18:38:20.8644934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.29,236.19,9.1
2025-03-31T18:38:23.6952222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.47,236.37,9.1
2025-03-31T18:38:25.8540364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.47,236.37,9.1
2025-03-31T18:38:26.5350668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-03-31T18:38:29.3853511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.37,236.27,9.1
2025-03-31T18:38:32.2051411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.17,237.07,9.1
2025-03-31T18:38:35.0453200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.65,236.55,9.1
2025-03-31T18:38:35.8747731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.65,236.55,9.1
2025-03-31T18:38:37.8793619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-03-31T18:38:40.7363075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.46,236.36,9.1
2025-03-31T18:38:43.5461373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.89,236.79,9.1
2025-03-31T18:38:45.8861742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.89,236.79,9.1
2025-03-31T18:38:46.3859747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.26,237.16,9.1
2025-03-31T18:38:49.2266341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-03-31T18:38:52.0764255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.18,237.08,9.1
2025-03-31T18:38:54.8973236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.25,237.15,9.1
2025-03-31T18:38:55.8867036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.25,237.15,9.1
2025-03-31T18:38:57.7274524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.65,236.55,9.1
2025-03-31T18:39:00.5671408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,237.26,9.1
2025-03-31T18:39:03.4171169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,237.89,9.1
2025-03-31T18:39:06.2373219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.52,237.42,9.1
2025-03-31T18:39:06.2373219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.52,237.42,9.1
2025-03-31T18:39:09.0779553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.16,237.06,9.1
2025-03-31T18:39:11.9185343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.09,237.99,9.1
2025-03-31T18:39:14.7582191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.42,237.32,9.1
2025-03-31T18:39:15.9179872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.42,237.32,9.1
2025-03-31T18:39:17.5888509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.04,237.94,9.1
2025-03-31T18:39:20.4187696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.01,237.91,9.1
2025-03-31T18:39:23.2585136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.05,237.95,9.1
2025-03-31T18:39:26.1091051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.12,238.02,9.1
2025-03-31T18:39:26.1091051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.12,238.02,9.1
2025-03-31T18:39:28.9292504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.13,238.03,9.1
2025-03-31T18:39:31.7699100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.17,238.07,9.1
2025-03-31T18:39:34.5996515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.72,238.62,9.1
2025-03-31T18:39:35.9392001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.72,238.62,9.1
2025-03-31T18:39:37.4495608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.98,237.88,9.1
2025-03-31T18:39:40.2802550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.8,238.7,9.1
2025-03-31T18:39:43.1101439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.42,238.32,9.1
2025-03-31T18:39:45.9503878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.53,238.43,9.1
2025-03-31T18:39:45.9504577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.53,238.43,9.1
2025-03-31T18:39:48.7906250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.53,238.43,9.1
2025-03-31T18:39:51.6213457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.01,238.91,9.1
2025-03-31T18:39:54.4609837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.29,238.19,9.1
2025-03-31T18:39:55.9506117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.29,238.19,9.1
2025-03-31T18:39:57.2918201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.92,238.82,9.1
2025-03-31T18:40:00.1414566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.79,238.69,9.1
2025-03-31T18:40:02.9614680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-03-31T18:40:05.8021381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.84,238.74,9.1
2025-03-31T18:40:05.9515689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.84,238.74,9.1
2025-03-31T18:40:08.6324148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.83,238.73,9.1
2025-03-31T18:40:11.4820701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.48,238.38,9.1
2025-03-31T18:40:14.3124324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.69,238.59,9.1
2025-03-31T18:40:15.9525242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.69,238.59,9.1
2025-03-31T18:40:17.1422724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.02,238.92,9.1
2025-03-31T18:40:19.9827587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.83,238.73,9.1
2025-03-31T18:40:22.8336042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.83,238.73,9.1
2025-03-31T18:40:25.6531085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.21,238.11,9.1
2025-03-31T18:40:25.9727701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.21,238.11,9.1
2025-03-31T18:40:28.4934559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.41,238.31,9.1
2025-03-31T18:40:31.3241963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.21,239.11,9.1
2025-03-31T18:40:34.1740448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.02,238.92,9.1
2025-03-31T18:40:35.9733899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.02,238.92,9.1
2025-03-31T18:40:36.9939181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.13,238.03,9.1
2025-03-31T18:40:39.8338837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.38,238.28,9.1
2025-03-31T18:40:42.6646567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.16,238.06,9.1
2025-03-31T18:40:45.5144010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.47,238.37,9.1
2025-03-31T18:40:45.9846324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.47,238.37,9.1
2025-03-31T18:40:48.3447640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.54,238.44,9.1
2025-03-31T18:40:51.1850422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.3,238.2,9.1
2025-03-31T18:40:54.0154344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.07,237.97,9.1
2025-03-31T18:40:55.9851291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.07,237.97,9.1
2025-03-31T18:40:56.8653436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,237.59,9.1
2025-03-31T18:40:59.6861219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.19,238.09,9.1
2025-03-31T18:41:02.5257925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.2,238.1,9.1
2025-03-31T18:41:05.3657814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.5,237.4,9.1
2025-03-31T18:41:05.9861337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.5,237.4,9.1
2025-03-31T18:41:08.2064501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-03-31T18:41:11.0361761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.61,237.51,9.1
2025-03-31T18:41:13.8664104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,237.85,9.1
2025-03-31T18:41:15.9864986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,237.85,9.1
2025-03-31T18:41:16.7073595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.39,237.29,9.1
2025-03-31T18:41:19.5470557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.26,237.16,9.1
2025-03-31T18:41:22.3768574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.18,237.08,9.1
2025-03-31T18:41:25.2117966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,236.9,9.1
2025-03-31T18:41:25.9973902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,236.9,9.1
2025-03-31T18:41:28.0476146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.42,237.32,9.1
2025-03-31T18:41:30.8982389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,237.27,9.1
2025-03-31T18:41:33.7180139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.62,236.52,9.1
2025-03-31T18:41:36.0081787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.62,236.52,9.1
2025-03-31T18:41:36.5586791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.64,236.54,9.1
2025-03-31T18:41:39.3983531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.6,236.5,9.1
2025-03-31T18:41:42.2387209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-03-31T18:41:45.0546052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.78,236.68,9.1
2025-03-31T18:41:46.0145286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.78,236.68,9.1
2025-03-31T18:41:47.8853322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.56,236.46,9.1
2025-03-31T18:41:50.7250238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.25,236.15,9.1
2025-03-31T18:41:53.5752508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.13,236.03,9.1
2025-03-31T18:41:56.0246855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.13,236.03,9.1
2025-03-31T18:41:56.3960167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,236.08,9.1
2025-03-31T18:41:59.2363368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.14,236.04,9.1
2025-03-31T18:42:02.0664252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.14,236.04,9.1
2025-03-31T18:42:04.9160558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245,235.9,9.1
2025-03-31T18:42:06.0462637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245,235.9,9.1
2025-03-31T18:42:07.7360307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.64,235.54,9.1
2025-03-31T18:42:10.5767167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.11,236.01,9.1
2025-03-31T18:42:13.4166576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.9,235.8,9.1
2025-03-31T18:42:16.2573886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.3,235.2,9.1
2025-03-31T18:42:16.2573886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.3,235.2,9.1
2025-03-31T18:42:19.0871922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.66,235.56,9.1
2025-03-31T18:42:21.9269853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.52,235.42,9.1
2025-03-31T18:42:24.7579452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-03-31T18:42:26.0576054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-03-31T18:42:27.6077948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.6,235.5,9.1
2025-03-31T18:42:30.4279234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.05,234.95,9.1
2025-03-31T18:42:33.2684295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.01,234.91,9.1
2025-03-31T18:42:36.1081127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.1,235,9.1
2025-03-31T18:42:36.1081127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.1,235,9.1
2025-03-31T18:42:38.9485529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.14,235.04,9.1
2025-03-31T18:42:41.7786064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.95,234.85,9.1
2025-03-31T18:42:44.6093396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.98,234.88,9.1
2025-03-31T18:42:46.0790485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.98,234.88,9.1
2025-03-31T18:42:47.4492999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.98,234.88,9.1
2025-03-31T18:42:50.2989798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.22,234.12,9.1
2025-03-31T18:42:53.1199181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.69,234.59,9.1
2025-03-31T18:42:55.9600342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.8,234.7,9.1
2025-03-31T18:42:56.0895175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.8,234.7,9.1
2025-03-31T18:42:58.7898983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.47,234.37,9.1
2025-03-31T18:43:01.6405248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.6,234.5,9.1
2025-03-31T18:43:04.4602978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.32,234.22,9.1
2025-03-31T18:43:06.0997413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.32,234.22,9.1
2025-03-31T18:43:07.3006335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.37,234.27,9.1
2025-03-31T18:43:10.1402972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.02,233.92,9.1
2025-03-31T18:43:12.9813101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.79,233.69,9.1
2025-03-31T18:43:15.8113545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.97,233.87,9.1
2025-03-31T18:43:16.1111196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.97,233.87,9.1
2025-03-31T18:43:18.6510690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-03-31T18:43:21.4817713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243,233.9,9.1
2025-03-31T18:43:24.3314960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.55,233.45,9.1
2025-03-31T18:43:26.1218028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.55,233.45,9.1
2025-03-31T18:43:27.1522642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.6,233.5,9.1
2025-03-31T18:43:29.9919552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.56,233.46,9.1
2025-03-31T18:43:32.8226638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-03-31T18:43:35.6722970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,233.44,9.1
2025-03-31T18:43:36.1423326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,233.44,9.1
2025-03-31T18:43:38.5030153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.85,233.75,9.1
2025-03-31T18:43:41.3329781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.39,233.29,9.1
2025-03-31T18:43:44.1726571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.35,233.25,9.1
2025-03-31T18:43:46.1632105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.35,233.25,9.1
2025-03-31T18:43:47.0234001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,233.23,9.1
2025-03-31T18:43:49.8431673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.89,232.79,9.1
2025-03-31T18:43:52.6833946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.07,232.97,9.1
2025-03-31T18:43:55.5141843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.35,233.25,9.1
2025-03-31T18:43:56.1733890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.35,233.25,9.1
2025-03-31T18:43:58.3639338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.23,233.13,9.1
2025-03-31T18:44:01.1846945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-03-31T18:44:04.0243633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,232.69,9.1
2025-03-31T18:44:06.1940107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,232.69,9.1
2025-03-31T18:44:06.8550812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.9,232.8,9.1
2025-03-31T18:44:09.7047920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-03-31T18:44:12.5355010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.52,232.42,9.1
2025-03-31T18:44:15.3652356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.77,232.67,9.1
2025-03-31T18:44:16.1946934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.77,232.67,9.1
2025-03-31T18:44:18.2059327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.93,232.83,9.1
2025-03-31T18:44:21.0555475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-03-31T18:44:23.8763440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-31T18:44:26.2057403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-31T18:44:26.7165440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.53,232.43,9.1
2025-03-31T18:44:29.5462913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.25,232.15,9.1
2025-03-31T18:44:32.3965556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.2,232.1,9.1
2025-03-31T18:44:35.2264057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.37,232.27,9.1
2025-03-31T18:44:36.2062112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.37,232.27,9.1
2025-03-31T18:44:38.0571168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.24,232.14,9.1
2025-03-31T18:44:40.8972759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.96,231.86,9.1
2025-03-31T18:44:43.7469146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.94,231.84,9.1
2025-03-31T18:44:46.5678734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-03-31T18:44:46.5678734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-03-31T18:44:49.4074142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.01,231.91,9.1
2025-03-31T18:44:52.2376057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.8,231.7,9.1
2025-03-31T18:44:55.0882390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.76,231.66,9.1
2025-03-31T18:44:56.2174099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.76,231.66,9.1
2025-03-31T18:44:57.9080735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.77,231.67,9.1
2025-03-31T18:45:00.7487276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.65,231.55,9.1
2025-03-31T18:45:03.5884038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.59,231.49,9.1
2025-03-31T18:45:06.4292595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.58,231.48,9.1
2025-03-31T18:45:06.4292595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.58,231.48,9.1
2025-03-31T18:45:09.2593070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.57,231.47,9.1
2025-03-31T18:45:12.0890530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.38,231.28,9.1
2025-03-31T18:45:14.9298603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.37,231.27,9.1
2025-03-31T18:45:16.2293128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.37,231.27,9.1
2025-03-31T18:45:17.7795990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.6,231.5,9.1
2025-03-31T18:45:20.6003528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.3,231.2,9.1
2025-03-31T18:45:23.4400392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.09,230.99,9.1
2025-03-31T18:45:26.2801785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.88,230.78,9.1
2025-03-31T18:45:26.2801785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.88,230.78,9.1
2025-03-31T18:45:29.1208641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.23,231.13,9.1
2025-03-31T18:45:31.9407770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-31T18:45:34.7813439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240,230.9,9.1
2025-03-31T18:45:36.2503742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240,230.9,9.1
2025-03-31T18:45:37.6213497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.83,230.73,9.1
2025-03-31T18:45:40.4710004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.07,230.97,9.1
2025-03-31T18:45:43.2918882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.63,230.53,9.1
2025-03-31T18:45:46.1315021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.71,230.61,9.1
2025-03-31T18:45:46.2610349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.71,230.61,9.1
2025-03-31T18:45:48.9622431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.89,230.79,9.1
2025-03-31T18:45:51.8118636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.63,230.53,9.1
2025-03-31T18:45:54.6319289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.51,230.41,9.1
2025-03-31T18:45:56.2623899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.51,230.41,9.1
2025-03-31T18:45:57.4720800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.54,230.44,9.1
2025-03-31T18:46:00.3099081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.38,230.28,9.1
2025-03-31T18:46:03.1393159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.37,230.27,9.1
2025-03-31T18:46:05.9691290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-03-31T18:46:06.2489796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-03-31T18:46:08.7989149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-03-31T18:46:11.6395884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.13,230.03,9.1
2025-03-31T18:46:14.4794126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.12,230.02,9.1
2025-03-31T18:46:16.2597521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.12,230.02,9.1
2025-03-31T18:46:17.3101293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.19,230.09,9.1
2025-03-31T18:46:20.1498036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.9,229.8,9.1
2025-03-31T18:46:22.9897143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.54,229.44,9.1
2025-03-31T18:46:25.8304515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.75,229.65,9.1
2025-03-31T18:46:26.2795677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.75,229.65,9.1
2025-03-31T18:46:28.6508553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.12,230.02,9.1
2025-03-31T18:46:31.4905380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.61,229.51,9.1
2025-03-31T18:46:34.3306511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.42,229.32,9.1
2025-03-31T18:46:36.2802125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.42,229.32,9.1
2025-03-31T18:46:37.1713141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-03-31T18:46:40.0010878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.56,229.46,9.1
2025-03-31T18:46:42.8417020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.23,229.13,9.1
2025-03-31T18:46:45.6714871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.38,229.28,9.1
2025-03-31T18:46:46.2818919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.38,229.28,9.1
2025-03-31T18:46:48.5221921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.28,229.18,9.1
2025-03-31T18:46:51.3427382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.12,229.02,9.1
2025-03-31T18:46:54.1826379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.33,229.23,9.1
2025-03-31T18:46:56.3025230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.33,229.23,9.1
2025-03-31T18:46:57.0123737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.99,228.89,9.1
2025-03-31T18:46:59.8626732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.98,228.88,9.1
2025-03-31T18:47:02.6933700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.05,228.95,9.1
2025-03-31T18:47:05.5227862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,228.77,9.1
2025-03-31T18:47:06.3024643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,228.77,9.1
2025-03-31T18:47:08.3651397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.63,228.53,9.1
2025-03-31T18:47:11.2133552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.98,228.88,9.1
2025-03-31T18:47:14.0334630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.99,228.89,9.1
2025-03-31T18:47:16.3038934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.99,228.89,9.1
2025-03-31T18:47:16.8644711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.77,228.67,9.1
2025-03-31T18:47:19.7043438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.55,228.45,9.1
2025-03-31T18:47:22.5541109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,228.43,9.1
2025-03-31T18:47:25.3842557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-03-31T18:47:26.3143894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-03-31T18:47:28.2150661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.62,228.52,9.1
2025-03-31T18:47:31.0545359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.38,228.28,9.1
2025-03-31T18:47:33.8954597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.38,228.28,9.1
2025-03-31T18:47:36.3151150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.38,228.28,9.1
2025-03-31T18:47:36.7451862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.6,228.5,9.1
2025-03-31T18:47:39.5560049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.04,227.94,9.1
2025-03-31T18:47:42.3956666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.82,227.72,9.1
2025-03-31T18:47:45.2364870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.13,228.03,9.1
2025-03-31T18:47:46.3158717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.13,228.03,9.1
2025-03-31T18:47:48.0662000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.45,228.35,9.1
2025-03-31T18:47:50.9064621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.12,228.02,9.1
2025-03-31T18:47:53.7364313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.98,227.88,9.1
2025-03-31T18:47:56.5872607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.03,227.93,9.1
2025-03-31T18:47:56.5872607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.03,227.93,9.1
2025-03-31T18:47:59.4170201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.94,227.84,9.1
2025-03-31T18:48:02.2467515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.69,227.59,9.1
2025-03-31T18:48:05.0869758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,227.63,9.1
2025-03-31T18:48:06.3366205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,227.63,9.1
2025-03-31T18:48:07.9376030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.01,227.91,9.1
2025-03-31T18:48:10.7573793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,227.71,9.1
2025-03-31T18:48:13.5980950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.77,227.67,9.1
2025-03-31T18:48:16.4284827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.41,227.31,9.1
2025-03-31T18:48:16.4284827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.41,227.31,9.1
2025-03-31T18:48:19.2781103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.7,227.6,9.1
2025-03-31T18:48:22.0985612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,227.63,9.1
2025-03-31T18:48:24.9386345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.2,227.1,9.1
2025-03-31T18:48:26.3386325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.2,227.1,9.1
2025-03-31T18:48:27.7693501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.88,227.78,9.1
2025-03-31T18:48:30.6190694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.88,227.78,9.1
2025-03-31T18:48:33.4490490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.8,226.7,9.1
2025-03-31T18:48:36.2797866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.24,227.14,9.1
2025-03-31T18:48:36.3495440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.24,227.14,9.1
2025-03-31T18:48:39.1196160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.68,227.58,9.1
2025-03-31T18:48:41.9697090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.25,227.15,9.1
2025-03-31T18:48:44.7901441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.74,226.64,9.1
2025-03-31T18:48:46.3495411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.74,226.64,9.1
2025-03-31T18:48:47.6303783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.57,226.47,9.1
2025-03-31T18:48:50.4605656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.36,227.26,9.1
2025-03-31T18:48:53.3111931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.46,227.36,9.1
2025-03-31T18:48:56.1410845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.49,226.39,9.1
2025-03-31T18:48:56.3502526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.49,226.39,9.1
2025-03-31T18:48:58.9715849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.74,226.64,9.1
2025-03-31T18:49:01.8112672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.65,226.55,9.1
2025-03-31T18:49:04.6610965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.21,226.11,9.1
2025-03-31T18:49:06.3708924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.21,226.11,9.1
2025-03-31T18:49:07.4814803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.39,226.29,9.1
2025-03-31T18:49:10.3122322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.9,226.8,9.1
2025-03-31T18:49:13.1517739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.54,226.44,9.1
2025-03-31T18:49:16.0024999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.56,225.46,9.1
2025-03-31T18:49:16.3719652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.56,225.46,9.1
2025-03-31T18:49:18.8222645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.2,226.1,9.1
2025-03-31T18:49:21.6629469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.08,225.98,9.1
2025-03-31T18:49:24.4928353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.28,226.18,9.1
2025-03-31T18:49:26.3924864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.28,226.18,9.1
2025-03-31T18:49:27.3461167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.34,226.24,9.1
2025-03-31T18:49:30.1732128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.65,225.55,9.1
2025-03-31T18:49:33.0035799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.28,225.18,9.1
2025-03-31T18:49:35.8433291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.67,225.57,9.1
2025-03-31T18:49:36.4029683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.67,225.57,9.1
2025-03-31T18:49:38.6939701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.8,225.7,9.1
2025-03-31T18:49:41.5143156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.62,225.52,9.1
2025-03-31T18:49:44.3540253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.58,225.48,9.1
2025-03-31T18:49:46.4041869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.58,225.48,9.1
2025-03-31T18:49:47.1848163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.3,225.2,9.1
2025-03-31T18:49:50.0347089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.09,224.99,9.1
2025-03-31T18:49:52.8554907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.12,225.02,9.1
2025-03-31T18:49:55.6947381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.58,225.48,9.1
2025-03-31T18:49:56.4246638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.58,225.48,9.1
2025-03-31T18:49:58.5354173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.38,225.28,9.1
2025-03-31T18:50:01.3860676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.1,225,9.1
2025-03-31T18:50:04.2058970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.79,224.69,9.1
2025-03-31T18:50:06.4253605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.79,224.69,9.1
2025-03-31T18:50:07.0455827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.78,224.68,9.1
2025-03-31T18:50:09.8757817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.24,225.14,9.1
2025-03-31T18:50:12.7263723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.75,224.65,9.1
2025-03-31T18:50:15.5463092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,224.55,9.1
2025-03-31T18:50:16.4365272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,224.55,9.1
2025-03-31T18:50:18.3785150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.82,224.72,9.1
2025-03-31T18:50:21.2027230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.49,224.39,9.1
2025-03-31T18:50:24.0528729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.43,224.33,9.1
2025-03-31T18:50:26.4425764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.43,224.33,9.1
2025-03-31T18:50:26.8835768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.71,224.61,9.1
2025-03-31T18:50:29.7134311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,224.42,9.1
2025-03-31T18:50:32.5534520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,223.91,9.1
2025-03-31T18:50:35.4040876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-31T18:50:36.4536030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-31T18:50:38.2241154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.55,224.45,9.1
2025-03-31T18:50:41.0637852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.45,224.35,9.1
2025-03-31T18:50:43.9047257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.92,223.82,9.1
2025-03-31T18:50:46.7444502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.13,224.03,9.1
2025-03-31T18:50:46.7444502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.13,224.03,9.1
2025-03-31T18:50:49.5652982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.89,223.79,9.1
2025-03-31T18:50:52.4054458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.76,223.66,9.1
2025-03-31T18:50:55.2451173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.74,223.64,9.1
2025-03-31T18:50:56.4549406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.74,223.64,9.1
2025-03-31T18:50:58.0859226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.96,223.86,9.1
2025-03-31T18:51:00.9156243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-31T18:51:03.7456359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,223.35,9.1
2025-03-31T18:51:06.5863617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.48,223.38,9.1
2025-03-31T18:51:06.5863617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.48,223.38,9.1
2025-03-31T18:51:09.4366939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.59,223.49,9.1
2025-03-31T18:51:12.2563296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.53,223.43,9.1
2025-03-31T18:51:15.0965486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.41,223.31,9.1
2025-03-31T18:51:16.4766307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.41,223.31,9.1
2025-03-31T18:51:17.9272883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.35,223.25,9.1
2025-03-31T18:51:20.7769033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.03,222.93,9.1
2025-03-31T18:51:23.5974337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.37,223.27,9.1
2025-03-31T18:51:26.4371505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.11,223.01,9.1
2025-03-31T18:51:26.4787329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.11,223.01,9.1
2025-03-31T18:51:29.2778085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.96,222.86,9.1
2025-03-31T18:51:32.1277964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.64,222.54,9.1
2025-03-31T18:51:34.9475710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.7,222.6,9.1
2025-03-31T18:51:36.4879441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.7,222.6,9.1
2025-03-31T18:51:37.7882487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.87,222.77,9.1
2025-03-31T18:51:40.6179737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.02,222.92,9.1
2025-03-31T18:51:43.4684100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.72,222.62,9.1
2025-03-31T18:51:46.2887990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.57,222.47,9.1
2025-03-31T18:51:46.5089157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.57,222.47,9.1
2025-03-31T18:51:49.1286474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.49,222.39,9.1
2025-03-31T18:51:51.9689143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.01,221.91,9.1
2025-03-31T18:51:54.8095999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.15,222.05,9.1
2025-03-31T18:51:56.5292270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.15,222.05,9.1
2025-03-31T18:51:57.6393224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.86,222.76,9.1
2025-03-31T18:52:00.4700372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.43,222.33,9.1
2025-03-31T18:52:03.3097174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-03-31T18:52:06.1605714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-03-31T18:52:06.5200376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-03-31T18:52:08.9804802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.89,221.79,9.1
2025-03-31T18:52:11.8202566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.82,221.72,9.1
2025-03-31T18:52:14.6510481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.08,221.98,9.1
2025-03-31T18:52:16.5300491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.08,221.98,9.1
2025-03-31T18:52:17.5007571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-03-31T18:52:20.3215893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.47,221.37,9.1
2025-03-31T18:52:23.1615677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.52,221.42,9.1
2025-03-31T18:52:26.0012412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.68,221.58,9.1
2025-03-31T18:52:26.5410003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.68,221.58,9.1
2025-03-31T18:52:28.8419238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.17,221.07,9.1
2025-03-31T18:52:31.6720154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.09,220.99,9.1
2025-03-31T18:52:34.5019649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.46,221.36,9.1
2025-03-31T18:52:36.5423052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.46,221.36,9.1
2025-03-31T18:52:37.3420084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,221.01,9.1
2025-03-31T18:52:40.1927476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.91,220.81,9.1
2025-03-31T18:52:43.0133031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.01,220.91,9.1
2025-03-31T18:52:45.8529841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.71,220.61,9.1
2025-03-31T18:52:46.5430750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.71,220.61,9.1
2025-03-31T18:52:48.6927930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.75,220.65,9.1
2025-03-31T18:52:51.5335201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.58,220.48,9.1
2025-03-31T18:52:54.3632970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.66,220.56,9.1
2025-03-31T18:52:56.5635844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.66,220.56,9.1
2025-03-31T18:52:57.1942849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,220.39,9.1
2025-03-31T18:53:00.0339573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,220.14,9.1
2025-03-31T18:53:02.8746406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.11,220.01,9.1
2025-03-31T18:53:05.7040190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.79,219.69,9.1
2025-03-31T18:53:06.5737443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.79,219.69,9.1
2025-03-31T18:53:08.5442951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.04,219.94,9.1
2025-03-31T18:53:11.3750297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.37,220.27,9.1
2025-03-31T18:53:14.2246607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.93,219.83,9.1
2025-03-31T18:53:16.5944193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.93,219.83,9.1
2025-03-31T18:53:17.0454213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.4,219.3,9.1
2025-03-31T18:53:19.8851210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,219.68,9.1
2025-03-31T18:53:22.7257727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,219.53,9.1
2025-03-31T18:53:25.5754077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,219.5,9.1
2025-03-31T18:53:26.5950498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,219.5,9.1
2025-03-31T18:53:28.3961932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.35,219.25,9.1
2025-03-31T18:53:31.2266215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,218.88,9.1
2025-03-31T18:53:34.0667231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-03-31T18:53:36.9161796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.31,219.21,9.1
2025-03-31T18:53:36.9161796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.31,219.21,9.1
2025-03-31T18:53:39.7368061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,218.51,9.1
2025-03-31T18:53:42.5767090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.94,218.84,9.1
2025-03-31T18:53:45.4074432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.88,218.78,9.1
2025-03-31T18:53:46.5964279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.88,218.78,9.1
2025-03-31T18:53:48.2571685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,218.51,9.1
2025-03-31T18:53:51.0879229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.54,218.44,9.1
2025-03-31T18:53:53.9178686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,218.55,9.1
2025-03-31T18:53:56.7576061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.6,218.5,9.1
2025-03-31T18:53:56.7576061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.6,218.5,9.1
2025-03-31T18:53:59.6083024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227,217.9,9.1
2025-03-31T18:54:02.4279772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.25,218.15,9.1
2025-03-31T18:54:05.2689686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.24,218.14,9.1
2025-03-31T18:54:06.6082275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.24,218.14,9.1
2025-03-31T18:54:08.0990669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.92,217.82,9.1
2025-03-31T18:54:10.9488605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.97,217.87,9.1
2025-03-31T18:54:13.7696123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,217.62,9.1
2025-03-31T18:54:16.6092906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.51,217.41,9.1
2025-03-31T18:54:16.6093408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.51,217.41,9.1
2025-03-31T18:54:19.4496881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.6,217.5,9.1
2025-03-31T18:54:22.2894720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.22,217.12,9.1
2025-03-31T18:54:25.1197216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.15,217.05,9.1
2025-03-31T18:54:26.6293007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.15,217.05,9.1
2025-03-31T18:54:27.9506719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.44,217.34,9.1
2025-03-31T18:54:30.7906391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.98,216.88,9.1
2025-03-31T18:54:33.6403381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.44,216.34,9.1
2025-03-31T18:54:36.4470661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.63,216.53,9.1
2025-03-31T18:54:36.6162955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.63,216.53,9.1
2025-03-31T18:54:39.2867433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.73,216.63,9.1
2025-03-31T18:54:42.1175252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.72,216.62,9.1
2025-03-31T18:54:44.9672587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.36,216.26,9.1
2025-03-31T18:54:46.6371262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.36,216.26,9.1
2025-03-31T18:54:47.7970334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.18,216.08,9.1
2025-03-31T18:54:50.6279121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.98,215.88,9.1
2025-03-31T18:54:53.4677899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.94,215.84,9.1
2025-03-31T18:54:56.3084809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.98,215.88,9.1
2025-03-31T18:54:56.6480632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.98,215.88,9.1
2025-03-31T18:54:59.1382409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-03-31T18:55:01.9789163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.86,215.76,9.1
2025-03-31T18:55:04.8086479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.62,215.52,9.1
2025-03-31T18:55:06.6487320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.62,215.52,9.1
2025-03-31T18:55:07.6592623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.03,214.93,9.1
2025-03-31T18:55:10.4787686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.36,215.26,9.1
2025-03-31T18:55:13.3188031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.4,215.3,9.1
2025-03-31T18:55:16.1594765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.64,214.54,9.1
2025-03-31T18:55:16.6593849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.64,214.54,9.1
2025-03-31T18:55:19.0001670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.96,214.86,9.1
2025-03-31T18:55:21.8302105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.41,215.31,9.1
2025-03-31T18:55:24.6604705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.54,214.44,9.1
2025-03-31T18:55:26.6698016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.54,214.44,9.1
2025-03-31T18:55:27.5001566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.04,213.94,9.1
2025-03-31T18:55:30.3507947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.37,214.27,9.1
2025-03-31T18:55:33.1706473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,214.58,9.1
2025-03-31T18:55:36.0103846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.35,214.25,9.1
2025-03-31T18:55:36.6805426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.35,214.25,9.1
2025-03-31T18:55:38.8412212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.09,213.99,9.1
2025-03-31T18:55:41.6914532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.18,214.08,9.1
2025-03-31T18:55:44.5211785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.94,213.84,9.1
2025-03-31T18:55:46.7012298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.94,213.84,9.1
2025-03-31T18:55:47.3521414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.74,213.64,9.1
2025-03-31T18:55:50.1918139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.79,213.69,9.1
2025-03-31T18:55:53.0322400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.79,213.69,9.1
2025-03-31T18:55:55.8624967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.47,213.37,9.1
2025-03-31T18:55:56.7019425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.47,213.37,9.1
2025-03-31T18:55:58.7021915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.42,213.32,9.1
2025-03-31T18:56:01.5329232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.55,213.45,9.1
2025-03-31T18:56:04.3826911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.42,213.32,9.1
2025-03-31T18:56:06.7129891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.42,213.32,9.1
2025-03-31T18:56:07.2027957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.97,212.87,9.1
2025-03-31T18:56:10.0434677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.96,212.86,9.1
2025-03-31T18:56:12.8735191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.04,212.94,9.1
2025-03-31T18:56:15.7236336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.34,213.24,9.1
2025-03-31T18:56:16.7134177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.34,213.24,9.1
2025-03-31T18:56:18.5533633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.4,213.3,9.1
2025-03-31T18:56:21.3840907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.08,212.98,9.1
2025-03-31T18:56:24.2237534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.65,212.55,9.1
2025-03-31T18:56:27.0647112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.57,212.47,9.1
2025-03-31T18:56:27.0647112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.57,212.47,9.1
2025-03-31T18:56:29.8944240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.59,212.49,9.1
2025-03-31T18:56:32.7351653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.84,212.74,9.1
2025-03-31T18:56:35.5650362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.32,213.22,9.1
2025-03-31T18:56:36.7345978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.32,213.22,9.1
2025-03-31T18:56:38.4150637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.7,212.6,9.1
2025-03-31T18:56:41.2457634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.81,211.71,9.1
2025-03-31T18:56:44.0760657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.09,211.99,9.1
2025-03-31T18:56:46.9157404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.36,212.26,9.1
2025-03-31T18:56:46.9157404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.36,212.26,9.1
2025-03-31T18:56:49.7564195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.48,212.38,9.1
2025-03-31T18:56:52.5861438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.33,212.23,9.1
2025-03-31T18:56:55.4261224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.64,211.54,9.1
2025-03-31T18:56:56.7460249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.64,211.54,9.1
2025-03-31T18:56:58.2563970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.57,211.47,9.1
2025-03-31T18:57:01.1070261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.66,211.56,9.1
2025-03-31T18:57:03.9367723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.82,211.72,9.1
2025-03-31T18:57:06.7674683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.52,211.42,9.1
2025-03-31T18:57:06.7674683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.52,211.42,9.1
2025-03-31T18:57:09.6071766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.32,211.22,9.1
2025-03-31T18:57:12.4476839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.64,211.54,9.1
2025-03-31T18:57:15.2774098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.33,211.23,9.1
2025-03-31T18:57:16.7779630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.33,211.23,9.1
2025-03-31T18:57:18.1081550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.98,210.88,9.1
2025-03-31T18:57:20.9478365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.36,211.26,9.1
2025-03-31T18:57:23.7886103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.22,211.12,9.1
2025-03-31T18:57:26.6183178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.63,210.53,9.1
2025-03-31T18:57:26.7986322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.63,210.53,9.1
2025-03-31T18:57:29.4590288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,210.41,9.1
2025-03-31T18:57:32.2891047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.33,211.23,9.1
2025-03-31T18:57:35.1397498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.26,211.16,9.1
2025-03-31T18:57:36.8093140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.26,211.16,9.1
2025-03-31T18:57:37.9592669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.33,210.23,9.1
2025-03-31T18:57:40.7999955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.52,210.42,9.1
2025-03-31T18:57:43.6396835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.47,210.37,9.1
2025-03-31T18:57:46.4803696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.35,210.25,9.1
2025-03-31T18:57:46.8199500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.35,210.25,9.1
2025-03-31T18:57:49.3103812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.42,210.32,9.1
2025-03-31T18:57:52.1402514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.42,210.32,9.1
2025-03-31T18:57:54.9806414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.38,210.28,9.1
2025-03-31T18:57:56.8207702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.38,210.28,9.1
2025-03-31T18:57:57.8313114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.21,210.11,9.1
2025-03-31T18:58:00.6510902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-03-31T18:58:03.4907712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.93,209.83,9.1
2025-03-31T18:58:06.3211705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.11,210.01,9.1
2025-03-31T18:58:06.8210741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.11,210.01,9.1
2025-03-31T18:58:09.1717940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.72,209.62,9.1
2025-03-31T18:58:12.0015885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.89,209.79,9.1
2025-03-31T18:58:14.8316233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.21,210.11,9.1
2025-03-31T18:58:16.8220591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.21,210.11,9.1
2025-03-31T18:58:17.6723070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.76,209.66,9.1
2025-03-31T18:58:20.5219457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.88,208.78,9.1
2025-03-31T18:58:23.3425296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.57,209.47,9.1
2025-03-31T18:58:26.1823975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.81,209.71,9.1
2025-03-31T18:58:26.8326445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.81,209.71,9.1
2025-03-31T18:58:29.0135226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.43,209.33,9.1
2025-03-31T18:58:31.8631467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.63,209.53,9.1
2025-03-31T18:58:34.6839220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.1,209,9.1
2025-03-31T18:58:36.8326536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.1,209,9.1
2025-03-31T18:58:37.5235936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.1,209,9.1
2025-03-31T18:58:40.3634572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.12,209.02,9.1
2025-03-31T18:58:43.2036324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.63,208.53,9.1
2025-03-31T18:58:46.0337551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.98,208.88,9.1
2025-03-31T18:58:46.8551798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.98,208.88,9.1
2025-03-31T18:58:48.8644758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,209.21,9.1
2025-03-31T18:58:51.7043724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.1,209,9.1
2025-03-31T18:58:54.5411028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.38,208.28,9.1
2025-03-31T18:58:56.8402079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.38,208.28,9.1
2025-03-31T18:58:57.3608655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.45,208.35,9.1
2025-03-31T18:59:00.2015445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.84,208.74,9.1
2025-03-31T18:59:03.0312791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.58,208.48,9.1
2025-03-31T18:59:05.8819133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.34,208.24,9.1
2025-03-31T18:59:06.8408283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.34,208.24,9.1
2025-03-31T18:59:08.7115368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.65,208.55,9.1
2025-03-31T18:59:11.5415450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.08,207.98,9.1
2025-03-31T18:59:14.3817199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.34,208.24,9.1
2025-03-31T18:59:16.8421257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.34,208.24,9.1
2025-03-31T18:59:17.2223857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.06,207.96,9.1
2025-03-31T18:59:20.0522861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.85,207.75,9.1
2025-03-31T18:59:22.8830752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.14,208.04,9.1
2025-03-31T18:59:25.7228646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.68,207.58,9.1
2025-03-31T18:59:26.8520244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.68,207.58,9.1
2025-03-31T18:59:28.5735617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.8,207.7,9.1
2025-03-31T18:59:31.3934292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.8,207.7,9.1
2025-03-31T18:59:34.2331645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.17,208.07,9.1
2025-03-31T18:59:37.0738182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.57,207.47,9.1
2025-03-31T18:59:37.0738182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.57,207.47,9.1
2025-03-31T18:59:39.9136513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.16,207.06,9.1
2025-03-31T18:59:42.7474256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.6,207.5,9.1
2025-03-31T18:59:45.5742399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.67,207.57,9.1
2025-03-31T18:59:46.8741292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.67,207.57,9.1
2025-03-31T18:59:48.4145220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.15,207.05,9.1
2025-03-31T18:59:51.2548730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.64,207.54,9.1
2025-03-31T18:59:54.0846949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,207.38,9.1
2025-03-31T18:59:56.9253835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.97,206.87,9.1
2025-03-31T18:59:56.9253835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.97,206.87,9.1
2025-03-31T18:59:59.7551148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.85,206.75,9.1
2025-03-31T19:00:02.6057495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.93,206.83,9.1
2025-03-31T19:00:05.4257806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.53,207.43,9.1
2025-03-31T19:00:06.8755364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.53,207.43,9.1
2025-03-31T19:00:08.2654705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,206.99,9.1
2025-03-31T19:00:11.1065561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.58,206.48,9.1
2025-03-31T19:00:13.9466604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,206.44,9.1
2025-03-31T19:00:16.7705336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.77,206.67,9.1
2025-03-31T19:00:16.8860960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.77,206.67,9.1
2025-03-31T19:00:19.6161971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.69,206.59,9.1
2025-03-31T19:00:22.4469997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.66,206.56,9.1
2025-03-31T19:00:25.2966218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.68,206.58,9.1
2025-03-31T19:00:26.8868905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.68,206.58,9.1
2025-03-31T19:00:28.1174984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.32,206.22,9.1
2025-03-31T19:00:30.9569776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.48,206.38,9.1
2025-03-31T19:00:33.7879502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.57,206.47,9.1
2025-03-31T19:00:36.6377320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.13,206.03,9.1
2025-03-31T19:00:36.8975973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.13,206.03,9.1
2025-03-31T19:00:39.4678457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.33,206.23,9.1
2025-03-31T19:00:42.2985623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.52,206.42,9.1
2025-03-31T19:00:45.1383211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,206.36,9.1
2025-03-31T19:00:46.8978736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,206.36,9.1
2025-03-31T19:00:47.9882491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.91,205.81,9.1
2025-03-31T19:00:50.8090036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.13,206.03,9.1
2025-03-31T19:00:53.6494426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.34,206.24,9.1
2025-03-31T19:00:56.4794170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.91,205.81,9.1
2025-03-31T19:00:56.8986580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.91,205.81,9.1
2025-03-31T19:00:59.3290552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,206.05,9.1
2025-03-31T19:01:02.1498008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.27,206.17,9.1
2025-03-31T19:01:04.9897133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.17,206.07,9.1
2025-03-31T19:01:06.9094524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.17,206.07,9.1
2025-03-31T19:01:07.8305416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,205.68,9.1
2025-03-31T19:01:10.6704615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.77,205.67,9.1
2025-03-31T19:01:13.5001854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.01,205.91,9.1
2025-03-31T19:01:16.3309059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.11,206.01,9.1
2025-03-31T19:01:16.9303764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.11,206.01,9.1
2025-03-31T19:01:19.1706795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.93,205.83,9.1
2025-03-31T19:01:22.0215160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.74,205.64,9.1
2025-03-31T19:01:24.8416591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.74,205.64,9.1
2025-03-31T19:01:26.9307243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.74,205.64,9.1
2025-03-31T19:01:27.6818463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.92,205.82,9.1
2025-03-31T19:01:30.5117199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.72,205.62,9.1
2025-03-31T19:01:33.3623495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.57,205.47,9.1
2025-03-31T19:01:36.1920736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.71,205.61,9.1
2025-03-31T19:01:36.9319364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.71,205.61,9.1
2025-03-31T19:01:39.0218226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.93,205.83,9.1
2025-03-31T19:01:41.8624743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.68,205.58,9.1
2025-03-31T19:01:44.7123926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.24,205.14,9.1
2025-03-31T19:01:46.9419157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.24,205.14,9.1
2025-03-31T19:01:47.5328574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.63,205.53,9.1
2025-03-31T19:01:50.3735259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.55,205.45,9.1
2025-03-31T19:01:53.2033788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.71,205.61,9.1
2025-03-31T19:01:56.0531514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.42,205.32,9.1
2025-03-31T19:01:56.9632754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.42,205.32,9.1
2025-03-31T19:01:58.8740358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.37,205.27,9.1
2025-03-31T19:02:01.7137207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.47,205.37,9.1
2025-03-31T19:02:04.5444616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.19,205.09,9.1
2025-03-31T19:02:06.9636177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.19,205.09,9.1
2025-03-31T19:02:07.3946788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.35,205.25,9.1
2025-03-31T19:02:10.2244523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.43,205.33,9.1
2025-03-31T19:02:13.0543963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.13,205.03,9.1
2025-03-31T19:02:15.8950641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.57,205.47,9.1
2025-03-31T19:02:16.9745048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.57,205.47,9.1
2025-03-31T19:02:18.7447310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.36,205.26,9.1
2025-03-31T19:02:21.5649807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.9,204.8,9.1
2025-03-31T19:02:24.4059381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.89,204.79,9.1
2025-03-31T19:02:27.2357347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.31,205.21,9.1
2025-03-31T19:02:27.2357347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.31,205.21,9.1
2025-03-31T19:02:30.0862677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.16,205.06,9.1
2025-03-31T19:02:32.9060337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.45,205.35,9.1
2025-03-31T19:02:35.7467049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.55,205.45,9.1
2025-03-31T19:02:36.9754901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.55,205.45,9.1
2025-03-31T19:02:38.5865137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.81,204.71,9.1
2025-03-31T19:02:41.4262754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.38,204.28,9.1
2025-03-31T19:02:44.2569306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.29,205.19,9.1
2025-03-31T19:02:47.0869311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.69,205.59,9.1
2025-03-31T19:02:47.0869311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.69,205.59,9.1
2025-03-31T19:02:49.9275133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.89,204.79,9.1
2025-03-31T19:02:52.7771442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.41,205.31,9.1
2025-03-31T19:02:55.5976068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.6,204.5,9.1
2025-03-31T19:02:56.9777231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.6,204.5,9.1
2025-03-31T19:02:58.4382919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.27,204.17,9.1
2025-03-31T19:03:01.2680200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.08,204.98,9.1
2025-03-31T19:03:04.1186675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.21,205.11,9.1
2025-03-31T19:03:06.9483807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-03-31T19:03:06.9783046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-03-31T19:03:09.7740117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.57,204.47,9.1
2025-03-31T19:03:12.6046250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.62,204.52,9.1
2025-03-31T19:03:15.4552651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.2,205.1,9.1
2025-03-31T19:03:16.9648034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.2,205.1,9.1
2025-03-31T19:03:18.2750469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.83,204.73,9.1
2025-03-31T19:03:21.1157108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.63,204.53,9.1
2025-03-31T19:03:23.9454474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.6,204.5,9.1
2025-03-31T19:03:26.7960701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.68,204.58,9.1
2025-03-31T19:03:26.9654307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.68,204.58,9.1
2025-03-31T19:03:29.6258183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.03,204.93,9.1
2025-03-31T19:03:32.4565368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,204.56,9.1
2025-03-31T19:03:35.2962213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,204.56,9.1
2025-03-31T19:03:36.9859329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,204.56,9.1
2025-03-31T19:03:38.1368832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,204.39,9.1
2025-03-31T19:03:40.9666179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.48,204.38,9.1
2025-03-31T19:03:43.7973337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.67,204.57,9.1
2025-03-31T19:03:46.6370124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.93,204.83,9.1
2025-03-31T19:03:46.9965023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.93,204.83,9.1
2025-03-31T19:03:49.4876384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.84,204.74,9.1
2025-03-31T19:03:52.3074133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.72,204.62,9.1
2025-03-31T19:03:55.1480997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,204.37,9.1
2025-03-31T19:03:57.0070953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,204.37,9.1
2025-03-31T19:03:57.9877672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.34,204.24,9.1
2025-03-31T19:04:00.8284554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.53,204.43,9.1
2025-03-31T19:04:03.6581826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.57,204.47,9.1
2025-03-31T19:04:06.4888978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.65,204.55,9.1
2025-03-31T19:04:07.0176766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.65,204.55,9.1
2025-03-31T19:04:09.3285892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.89,204.79,9.1
2025-03-31T19:04:12.1692581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,204.1,9.1
2025-03-31T19:04:14.9990074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.61,204.51,9.1
2025-03-31T19:04:17.0292525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.61,204.51,9.1
2025-03-31T19:04:17.8396551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.65,204.55,9.1
2025-03-31T19:04:20.6693880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.36,204.26,9.1
2025-03-31T19:04:23.5200127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.58,204.48,9.1
2025-03-31T19:04:26.3497504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.61,204.51,9.1
2025-03-31T19:04:27.0398271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.61,204.51,9.1
2025-03-31T19:04:29.1804724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,204.39,9.1
2025-03-31T19:04:32.0201533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.45,204.35,9.1
2025-03-31T19:04:34.8608277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.43,204.33,9.1
2025-03-31T19:04:37.0404507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.43,204.33,9.1
2025-03-31T19:04:37.6905388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.55,204.45,9.1
2025-03-31T19:04:40.5212612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,204.39,9.1
2025-03-31T19:04:43.3609506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.37,204.27,9.1
2025-03-31T19:04:46.2115793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.94,204.84,9.1
2025-03-31T19:04:47.0510136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.94,204.84,9.1
2025-03-31T19:04:49.0313738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.45,204.35,9.1
2025-03-31T19:04:51.8720283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.15,204.05,9.1
2025-03-31T19:04:54.7017626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.72,204.62,9.1
2025-03-31T19:04:57.0516317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.72,204.62,9.1
2025-03-31T19:04:57.5523935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,204.41,9.1
2025-03-31T19:05:00.3821259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.61,204.51,9.1
2025-03-31T19:05:03.2128519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.73,204.63,9.1
2025-03-31T19:05:06.0529148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.55,204.45,9.1
2025-03-31T19:05:07.0721731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.55,204.45,9.1
2025-03-31T19:05:08.8932012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.19,204.09,9.1
2025-03-31T19:05:11.7229224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.14,204.04,9.1
2025-03-31T19:05:14.5536474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,204.59,9.1
2025-03-31T19:05:17.3933246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.81,204.71,9.1
2025-03-31T19:05:17.3933246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.81,204.71,9.1
2025-03-31T19:05:20.2464917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:05:23.0637335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,204.36,9.1
2025-03-31T19:05:25.9044032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-03-31T19:05:27.1032593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-03-31T19:05:28.7440883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.01,203.91,9.1
2025-03-31T19:05:31.5847839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,204.59,9.1
2025-03-31T19:05:34.4145009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.76,204.66,9.1
2025-03-31T19:05:37.2452146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.26,204.16,9.1
2025-03-31T19:05:37.2452146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.26,204.16,9.1
2025-03-31T19:05:40.0849009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.22,204.12,9.1
2025-03-31T19:05:42.9255708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,204.11,9.1
2025-03-31T19:05:45.7553018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.32,204.22,9.1
2025-03-31T19:05:47.1154583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.32,204.22,9.1
2025-03-31T19:05:48.5860210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.37,204.27,9.1
2025-03-31T19:05:51.4256941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.38,204.28,9.1
2025-03-31T19:05:54.2763217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-31T19:05:57.0961110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-03-31T19:05:57.1192848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-03-31T19:05:59.9367886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.41,204.31,9.1
2025-03-31T19:06:02.7864270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.28,204.18,9.1
2025-03-31T19:06:05.6171490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.3,204.2,9.1
2025-03-31T19:06:07.1366218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.3,204.2,9.1
2025-03-31T19:06:08.4468575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.04,203.94,9.1
2025-03-31T19:06:11.2775819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.19,204.09,9.1
2025-03-31T19:06:14.1172748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.54,204.44,9.1
2025-03-31T19:06:16.9679264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,203.85,9.1
2025-03-31T19:06:17.1372628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,203.85,9.1
2025-03-31T19:06:19.7877012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,204,9.1
2025-03-31T19:06:22.6281138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.18,204.08,9.1
2025-03-31T19:06:25.4581297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.03,203.93,9.1
2025-03-31T19:06:27.1578418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.03,203.93,9.1
2025-03-31T19:06:28.3087779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.05,203.95,9.1
2025-03-31T19:06:31.1386721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,204,9.1
2025-03-31T19:06:33.9684040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,204.37,9.1
2025-03-31T19:06:36.8094246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,203.8,9.1
2025-03-31T19:06:37.1689487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,203.8,9.1
2025-03-31T19:06:39.6596474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,203.56,9.1
2025-03-31T19:06:42.4795458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.4,204.3,9.1
2025-03-31T19:06:45.3194583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,204.1,9.1
2025-03-31T19:06:47.1795958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,204.1,9.1
2025-03-31T19:06:48.1517561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.85,203.75,9.1
2025-03-31T19:06:50.9999356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.25,204.15,9.1
2025-03-31T19:06:53.8207035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,203.96,9.1
2025-03-31T19:06:56.6603786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.87,203.77,9.1
2025-03-31T19:06:57.1901561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.87,203.77,9.1
2025-03-31T19:06:59.5002878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.85,203.75,9.1
2025-03-31T19:07:02.3409682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,203.85,9.1
2025-03-31T19:07:05.1707453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:07:07.2011254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:07:08.0016059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.18,204.08,9.1
2025-03-31T19:07:10.8415983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.76,203.66,9.1
2025-03-31T19:07:13.6916302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213,203.9,9.1
2025-03-31T19:07:16.5118933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.39,204.29,9.1
2025-03-31T19:07:17.2219647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.39,204.29,9.1
2025-03-31T19:07:19.3517179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,203.76,9.1
2025-03-31T19:07:22.1923875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.67,203.57,9.1
2025-03-31T19:07:25.0323089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.22,204.12,9.1
2025-03-31T19:07:27.2159520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.22,204.12,9.1
2025-03-31T19:07:27.8515827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:07:30.6788655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,203.78,9.1
2025-03-31T19:07:33.5185905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.77,203.67,9.1
2025-03-31T19:07:36.3689809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,203.81,9.1
2025-03-31T19:07:37.2184474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,203.81,9.1
2025-03-31T19:07:39.1898227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,203.92,9.1
2025-03-31T19:07:42.0295041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.69,203.59,9.1
2025-03-31T19:07:44.8595480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,203.76,9.1
2025-03-31T19:07:47.2192966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,203.76,9.1
2025-03-31T19:07:47.7100823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.26,204.16,9.1
2025-03-31T19:07:50.5300566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.83,203.73,9.1
2025-03-31T19:07:53.3698616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.46,203.36,9.1
2025-03-31T19:07:56.2105888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,203.81,9.1
2025-03-31T19:07:57.2202836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,203.81,9.1
2025-03-31T19:07:59.0502677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:08:01.8809761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.82,203.72,9.1
2025-03-31T19:08:04.7107262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,203.51,9.1
2025-03-31T19:08:07.5513910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.19,204.09,9.1
2025-03-31T19:08:07.5513910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.19,204.09,9.1
2025-03-31T19:08:10.4013456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.04,203.94,9.1
2025-03-31T19:08:13.2215798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.47,203.37,9.1
2025-03-31T19:08:16.0618928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,203.7,9.1
2025-03-31T19:08:17.2211648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,203.7,9.1
2025-03-31T19:08:18.8919987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,204.23,9.1
2025-03-31T19:08:21.7424112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.69,203.59,9.1
2025-03-31T19:08:24.5722853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.79,203.69,9.1
2025-03-31T19:08:27.4030166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,203.85,9.1
2025-03-31T19:08:27.4030166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,203.85,9.1
2025-03-31T19:08:30.2432329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-31T19:08:33.0831979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.68,203.58,9.1
2025-03-31T19:08:35.9129388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,203.76,9.1
2025-03-31T19:08:37.2234819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,203.76,9.1
2025-03-31T19:08:38.7438110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.97,203.87,9.1
2025-03-31T19:08:41.5835553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,203.76,9.1
2025-03-31T19:08:44.4343705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,203.7,9.1
2025-03-31T19:08:47.2541446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.49,203.39,9.1
2025-03-31T19:08:47.2541446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.49,203.39,9.1
2025-03-31T19:08:50.0945900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,203.92,9.1
2025-03-31T19:08:52.9247964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.85,203.75,9.1
2025-03-31T19:08:55.7744254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,203.79,9.1
2025-03-31T19:08:57.2441381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,203.79,9.1
2025-03-31T19:08:58.6051456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.65,203.55,9.1
2025-03-31T19:09:01.4348698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,203.52,9.1
2025-03-31T19:09:04.2755460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.15,204.05,9.1
2025-03-31T19:09:07.1153065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:09:07.2447593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:09:09.9460845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.64,203.54,9.1
2025-03-31T19:09:12.7862850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,203.8,9.1
2025-03-31T19:09:15.6160596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.19,204.09,9.1
2025-03-31T19:09:17.2460574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.19,204.09,9.1
2025-03-31T19:09:18.4666929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.55,203.45,9.1
2025-03-31T19:09:21.2965693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.38,203.28,9.1
2025-03-31T19:09:24.1269120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.07,203.97,9.1
2025-03-31T19:09:26.9667175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,203.81,9.1
2025-03-31T19:09:27.2465849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,203.81,9.1
2025-03-31T19:09:29.8066775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,203.52,9.1
2025-03-31T19:09:32.6373780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.64,203.54,9.1
2025-03-31T19:09:35.4773339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213,203.9,9.1
2025-03-31T19:09:37.2670203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213,203.9,9.1
2025-03-31T19:09:38.3079901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-31T19:09:41.1577214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.74,203.64,9.1
2025-03-31T19:09:43.9785803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,203.52,9.1
2025-03-31T19:09:46.8179274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,203.8,9.1
2025-03-31T19:09:47.2780013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,203.8,9.1
2025-03-31T19:09:49.6587505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.14,204.04,9.1
2025-03-31T19:09:52.4992089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:09:55.3292134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,203.85,9.1
2025-03-31T19:09:57.2987134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,203.85,9.1
2025-03-31T19:09:58.1589369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:10:00.9996229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.53,203.43,9.1
2025-03-31T19:10:03.8396394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.03,203.93,9.1
2025-03-31T19:10:06.6694966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.17,204.07,9.1
2025-03-31T19:10:07.3097705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.17,204.07,9.1
2025-03-31T19:10:09.5102134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.6,203.5,9.1
2025-03-31T19:10:12.3401179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:10:15.1905817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-31T19:10:17.3104728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-31T19:10:18.0204220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,203.44,9.1
2025-03-31T19:10:20.8511266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.99,203.89,9.1
2025-03-31T19:10:23.6908087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.78,203.68,9.1
2025-03-31T19:10:26.5315059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.76,203.66,9.1
2025-03-31T19:10:27.3111581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.76,203.66,9.1
2025-03-31T19:10:29.3613533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.13,204.03,9.1
2025-03-31T19:10:32.1919827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,203.8,9.1
2025-03-31T19:10:35.0318271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.59,203.49,9.1
2025-03-31T19:10:37.3111450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.59,203.49,9.1
2025-03-31T19:10:37.8816183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,204.11,9.1
2025-03-31T19:10:40.7019648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,203.56,9.1
2025-03-31T19:10:43.5426815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.82,203.72,9.1
2025-03-31T19:10:46.3823208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,203.8,9.1
2025-03-31T19:10:47.3316874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,203.8,9.1
2025-03-31T19:10:49.2229979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.75,203.65,9.1
2025-03-31T19:10:52.0532227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.77,203.67,9.1
2025-03-31T19:10:54.8833496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.72,203.62,9.1
2025-03-31T19:10:57.3328848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.72,203.62,9.1
2025-03-31T19:10:57.7231185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.78,203.68,9.1
2025-03-31T19:11:00.5637979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.85,203.75,9.1
2025-03-31T19:11:03.3935117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.94,203.84,9.1
2025-03-31T19:11:06.2341861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.79,203.69,9.1
2025-03-31T19:11:07.3335253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.79,203.69,9.1
2025-03-31T19:11:09.0639438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,203.44,9.1
2025-03-31T19:11:11.9145589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,203.51,9.1
2025-03-31T19:11:14.7449912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:11:17.5747115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.12,204.02,9.1
2025-03-31T19:11:17.5747115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.12,204.02,9.1
2025-03-31T19:11:20.4154046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.41,203.31,9.1
2025-03-31T19:11:23.2550848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.58,203.48,9.1
2025-03-31T19:11:26.0780018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.82,203.72,9.1
2025-03-31T19:11:27.3648234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.82,203.72,9.1
2025-03-31T19:11:28.9160115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.68,203.58,9.1
2025-03-31T19:11:31.7552935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.97,203.87,9.1
2025-03-31T19:11:34.6060655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,204.1,9.1
2025-03-31T19:11:37.4278037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.43,203.33,9.1
2025-03-31T19:11:37.4278037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.43,203.33,9.1
2025-03-31T19:11:40.2596186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.55,203.45,9.1
2025-03-31T19:11:43.0966828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.93,203.83,9.1
2025-03-31T19:11:45.9324135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,203.8,9.1
2025-03-31T19:11:47.3624349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,203.8,9.1
2025-03-31T19:11:48.7523407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.58,203.48,9.1
2025-03-31T19:11:51.5925198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-31T19:11:54.4328595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.03,203.93,9.1
2025-03-31T19:11:57.2731017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T19:11:57.3627919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T19:12:00.1038104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.67,203.57,9.1
2025-03-31T19:12:02.9335465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,203.78,9.1
2025-03-31T19:12:05.7738850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.82,203.72,9.1
2025-03-31T19:12:07.3840198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.82,203.72,9.1
2025-03-31T19:12:08.6245650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,203.76,9.1
2025-03-31T19:12:11.4443496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,203.81,9.1
2025-03-31T19:12:14.2850662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.72,203.62,9.1
2025-03-31T19:12:17.1247515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.25,204.15,9.1
2025-03-31T19:12:17.3847157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.25,204.15,9.1
2025-03-31T19:12:19.9654334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,203.81,9.1
2025-03-31T19:12:22.7951464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.44,203.34,9.1
2025-03-31T19:12:25.6249603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.67,203.57,9.1
2025-03-31T19:12:27.3846947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.67,203.57,9.1
2025-03-31T19:12:28.4659354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.18,204.08,9.1
2025-03-31T19:12:31.3056341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,203.7,9.1
2025-03-31T19:12:34.1363325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.09,203.99,9.1
2025-03-31T19:12:36.9760203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,203.86,9.1
2025-03-31T19:12:37.3853104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,203.86,9.1
2025-03-31T19:12:39.8060096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.43,203.33,9.1
2025-03-31T19:12:42.6565798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.75,203.65,9.1
2025-03-31T19:12:45.4768110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-31T19:12:47.3967863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-31T19:12:48.3167555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.93,203.83,9.1
2025-03-31T19:12:51.1567738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.39,204.29,9.1
2025-03-31T19:12:53.9974513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,203.76,9.1
2025-03-31T19:12:56.8272520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.79,203.69,9.1
2025-03-31T19:12:57.4067964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.79,203.69,9.1
2025-03-31T19:12:59.6579923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.63,203.53,9.1
2025-03-31T19:13:02.4976804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.78,203.68,9.1
2025-03-31T19:13:05.3483025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,204.11,9.1
2025-03-31T19:13:07.4173967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,204.11,9.1
2025-03-31T19:13:08.1687725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,204.14,9.1
2025-03-31T19:13:11.0086795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,203.76,9.1
2025-03-31T19:13:13.8385053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,203.98,9.1
2025-03-31T19:13:16.6890659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-31T19:13:17.4289147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-31T19:13:19.5189571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.52,203.42,9.1
2025-03-31T19:13:22.3497408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.78,203.68,9.1
2025-03-31T19:13:25.1894820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,203.78,9.1
2025-03-31T19:13:27.4293344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,203.78,9.1
2025-03-31T19:13:28.0396792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.37,204.27,9.1
2025-03-31T19:13:30.8604375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.85,203.75,9.1
2025-03-31T19:13:33.6898688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.99,203.89,9.1
2025-03-31T19:13:36.5307984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.49,203.39,9.1
2025-03-31T19:13:37.4399488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.49,203.39,9.1
2025-03-31T19:13:39.3809943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.31,203.21,9.1
2025-03-31T19:13:42.2007508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,203.98,9.1
2025-03-31T19:13:45.0434147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:13:47.4511906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:13:47.8713020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,203.92,9.1
2025-03-31T19:13:50.7213356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.75,203.65,9.1
2025-03-31T19:13:53.5513370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.78,203.68,9.1
2025-03-31T19:13:56.3819919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.17,204.07,9.1
2025-03-31T19:13:57.4514107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.17,204.07,9.1
2025-03-31T19:13:59.2216700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.65,203.55,9.1
2025-03-31T19:14:02.0723236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.65,203.55,9.1
2025-03-31T19:14:04.8920679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,204.21,9.1
2025-03-31T19:14:07.7322147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,203.96,9.1
2025-03-31T19:14:07.7322147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,203.96,9.1
2025-03-31T19:14:10.5631706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-31T19:14:13.4128257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,203.78,9.1
2025-03-31T19:14:16.2427112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.58,203.48,9.1
2025-03-31T19:14:17.4525214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.58,203.48,9.1
2025-03-31T19:14:19.0734819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.75,203.65,9.1
2025-03-31T19:14:21.9131309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.26,204.16,9.1
2025-03-31T19:14:24.7540123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,204.11,9.1
2025-03-31T19:14:27.5838408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T19:14:27.5838408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T19:14:30.4145764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.82,203.72,9.1
2025-03-31T19:14:33.2542602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.83,203.73,9.1
2025-03-31T19:14:36.1043621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.64,203.54,9.1
2025-03-31T19:14:37.4744883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.64,203.54,9.1
2025-03-31T19:14:38.9251067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,204.11,9.1
2025-03-31T19:14:41.7644788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:14:44.6054703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,203.86,9.1
2025-03-31T19:14:47.4451681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.83,203.73,9.1
2025-03-31T19:14:47.4786570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.83,203.73,9.1
2025-03-31T19:14:50.2759294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,204.1,9.1
2025-03-31T19:14:53.1053954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,203.78,9.1
2025-03-31T19:14:55.9460408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.75,203.65,9.1
2025-03-31T19:14:57.4754933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.75,203.65,9.1
2025-03-31T19:14:58.7867956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-31T19:15:01.6164685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,204.11,9.1
2025-03-31T19:15:04.4562037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,203.96,9.1
2025-03-31T19:15:07.2867988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,204.21,9.1
2025-03-31T19:15:07.4760650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,204.21,9.1
2025-03-31T19:15:10.1366607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.94,203.84,9.1
2025-03-31T19:15:12.9676390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,203.51,9.1
2025-03-31T19:15:15.7973614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,203.81,9.1
2025-03-31T19:15:17.4771532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,203.81,9.1
2025-03-31T19:15:18.6380395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-03-31T19:15:21.4781233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.25,204.15,9.1
2025-03-31T19:15:24.3083465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:15:27.1385559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-31T19:15:27.4781551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-31T19:15:29.9785456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.63,203.53,9.1
2025-03-31T19:15:32.8287935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.75,203.65,9.1
2025-03-31T19:15:35.6487587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,204.11,9.1
2025-03-31T19:15:37.4780472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,204.11,9.1
2025-03-31T19:15:38.4886099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.38,204.28,9.1
2025-03-31T19:15:41.3193391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:15:44.1690448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,203.79,9.1
2025-03-31T19:15:46.9991087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,203.51,9.1
2025-03-31T19:15:47.4790902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,203.51,9.1
2025-03-31T19:15:49.8302458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,203.98,9.1
2025-03-31T19:15:52.6695059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.37,204.27,9.1
2025-03-31T19:15:55.5103596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,204.21,9.1
2025-03-31T19:15:57.4898681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,204.21,9.1
2025-03-31T19:15:58.3400896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213,203.9,9.1
2025-03-31T19:16:01.1789375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:16:03.9966401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:16:06.8472454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-03-31T19:16:07.4765949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-03-31T19:16:09.6769886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.26,204.16,9.1
2025-03-31T19:16:12.5077084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-31T19:16:15.3473117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,203.86,9.1
2025-03-31T19:16:17.4775711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,203.86,9.1
2025-03-31T19:16:18.1875329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.37,204.27,9.1
2025-03-31T19:16:21.0179712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.22,204.12,9.1
2025-03-31T19:16:23.8479680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.05,203.95,9.1
2025-03-31T19:16:26.6886435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-03-31T19:16:27.4981850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-03-31T19:16:29.5379684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.12,204.02,9.1
2025-03-31T19:16:32.3587358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-31T19:16:35.1989397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.37,204.27,9.1
2025-03-31T19:16:37.4983729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.37,204.27,9.1
2025-03-31T19:16:38.0293056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.58,204.48,9.1
2025-03-31T19:16:40.8793527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-31T19:16:43.7094390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,203.86,9.1
2025-03-31T19:16:46.5392602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-31T19:16:47.4991353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-31T19:16:49.3799093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,204.11,9.1
2025-03-31T19:16:52.2295698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:16:55.0500813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.48,204.38,9.1
2025-03-31T19:16:57.5204551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.48,204.38,9.1
2025-03-31T19:16:57.8808003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.09,203.99,9.1
2025-03-31T19:17:00.7204850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.73,203.63,9.1
2025-03-31T19:17:03.5705177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.34,204.24,9.1
2025-03-31T19:17:06.3912896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.71,204.61,9.1
2025-03-31T19:17:07.5306024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.71,204.61,9.1
2025-03-31T19:17:09.2313573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.35,204.25,9.1
2025-03-31T19:17:12.0710591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,203.85,9.1
2025-03-31T19:17:14.9117087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.3,204.2,9.1
2025-03-31T19:17:17.7420890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.22,204.12,9.1
2025-03-31T19:17:17.7420890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.22,204.12,9.1
2025-03-31T19:17:20.5817710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.12,204.02,9.1
2025-03-31T19:17:23.4126132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.68,204.58,9.1
2025-03-31T19:17:26.2622675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.64,204.54,9.1
2025-03-31T19:17:27.5517374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.64,204.54,9.1
2025-03-31T19:17:29.0826516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,203.79,9.1
2025-03-31T19:17:31.9232267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.43,204.33,9.1
2025-03-31T19:17:34.7532066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.39,204.29,9.1
2025-03-31T19:17:37.6028528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,204.39,9.1
2025-03-31T19:17:37.6028528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,204.39,9.1
2025-03-31T19:17:40.4337606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.42,204.32,9.1
2025-03-31T19:17:43.2634992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,204.23,9.1
2025-03-31T19:17:46.1042748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.55,204.45,9.1
2025-03-31T19:17:47.5635222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.55,204.45,9.1
2025-03-31T19:17:48.9435852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-31T19:17:51.7743708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.15,204.05,9.1
2025-03-31T19:17:54.6141134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.84,204.74,9.1
2025-03-31T19:17:57.4448477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.4,204.3,9.1
2025-03-31T19:17:57.5644048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.4,204.3,9.1
2025-03-31T19:18:00.2944827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.07,203.97,9.1
2025-03-31T19:18:03.1152628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,204.36,9.1
2025-03-31T19:18:05.9549283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.63,204.53,9.1
2025-03-31T19:18:07.5847813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.63,204.53,9.1
2025-03-31T19:18:08.7852959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.61,204.51,9.1
2025-03-31T19:18:11.6356218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,204.14,9.1
2025-03-31T19:18:14.4653370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,204.36,9.1
2025-03-31T19:18:17.2960729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.77,204.67,9.1
2025-03-31T19:18:17.5858727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.77,204.67,9.1
2025-03-31T19:18:20.1357543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.26,204.16,9.1
2025-03-31T19:18:22.9865346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.27,204.17,9.1
2025-03-31T19:18:25.8063036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.97,204.87,9.1
2025-03-31T19:18:27.5866389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.97,204.87,9.1
2025-03-31T19:18:28.6469631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.57,204.47,9.1
2025-03-31T19:18:31.4768163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.36,204.26,9.1
2025-03-31T19:18:34.3275725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.34,204.24,9.1
2025-03-31T19:18:37.1573491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.75,204.65,9.1
2025-03-31T19:18:37.5865617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.75,204.65,9.1
2025-03-31T19:18:39.9880758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.74,204.64,9.1
2025-03-31T19:18:42.8278557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,204.75,9.1
2025-03-31T19:18:45.6774975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.53,204.43,9.1
2025-03-31T19:18:47.5977570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.53,204.43,9.1
2025-03-31T19:18:48.4979934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.39,204.29,9.1
2025-03-31T19:18:51.3379921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.73,204.63,9.1
2025-03-31T19:18:54.1684833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.65,204.55,9.1
2025-03-31T19:18:57.0191498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.67,204.57,9.1
2025-03-31T19:18:57.5987086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.67,204.57,9.1
2025-03-31T19:18:59.8389263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.91,204.81,9.1
2025-03-31T19:19:02.6796182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.76,204.66,9.1
2025-03-31T19:19:05.5093566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.63,204.53,9.1
2025-03-31T19:19:07.6192603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.63,204.53,9.1
2025-03-31T19:19:08.3599881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.8,204.7,9.1
2025-03-31T19:19:11.1897092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.71,204.61,9.1
2025-03-31T19:19:14.0204341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.2,205.1,9.1
2025-03-31T19:19:16.8603483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-03-31T19:19:17.6201562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-03-31T19:19:19.7000647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.76,204.66,9.1
2025-03-31T19:19:22.5301125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.95,204.85,9.1
2025-03-31T19:19:25.3707946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.92,204.82,9.1
2025-03-31T19:19:27.6203111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.92,204.82,9.1
2025-03-31T19:19:28.2008129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.93,204.83,9.1
2025-03-31T19:19:31.0512205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.15,205.05,9.1
2025-03-31T19:19:33.8709760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.08,204.98,9.1
2025-03-31T19:19:36.7216061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.99,204.89,9.1
2025-03-31T19:19:37.6308872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.99,204.89,9.1
2025-03-31T19:19:39.5520778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.14,205.04,9.1
2025-03-31T19:19:42.3915466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.99,204.89,9.1
2025-03-31T19:19:45.2220921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.17,205.07,9.1
2025-03-31T19:19:47.6322714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.17,205.07,9.1
2025-03-31T19:19:48.0523949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.3,205.2,9.1
2025-03-31T19:19:50.8926940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.1,205,9.1
2025-03-31T19:19:53.7423367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.47,205.37,9.1
2025-03-31T19:19:56.5631083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.25,205.15,9.1
2025-03-31T19:19:57.6328797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.25,205.15,9.1
2025-03-31T19:19:59.4031067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.95,204.85,9.1
2025-03-31T19:20:02.2338247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.08,204.98,9.1
2025-03-31T19:20:05.0834767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.6,205.5,9.1
2025-03-31T19:20:07.9133313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.24,205.14,9.1
2025-03-31T19:20:07.9133313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.24,205.14,9.1
2025-03-31T19:20:10.7436862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214,204.9,9.1
2025-03-31T19:20:13.5840599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.48,205.38,9.1
2025-03-31T19:20:16.4245044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.13,205.03,9.1
2025-03-31T19:20:17.6545736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.13,205.03,9.1
2025-03-31T19:20:19.2470734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.58,205.48,9.1
2025-03-31T19:20:22.0701557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.67,205.57,9.1
2025-03-31T19:20:24.9105182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.25,205.15,9.1
2025-03-31T19:20:27.7611578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.63,205.53,9.1
2025-03-31T19:20:27.7611578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.63,205.53,9.1
2025-03-31T19:20:30.5811757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.83,205.73,9.1
2025-03-31T19:20:33.4210990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.27,205.17,9.1
2025-03-31T19:20:36.2615067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.62,205.52,9.1
2025-03-31T19:20:37.6416607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.62,205.52,9.1
2025-03-31T19:20:39.1022428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.2,206.1,9.1
2025-03-31T19:20:41.9321681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.75,205.65,9.1
2025-03-31T19:20:44.7619051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.51,205.41,9.1
2025-03-31T19:20:47.6026196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.84,205.74,9.1
2025-03-31T19:20:47.6415253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.84,205.74,9.1
2025-03-31T19:20:50.4458886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.32,206.22,9.1
2025-03-31T19:20:53.2725139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.74,205.64,9.1
2025-03-31T19:20:56.1131726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.07,205.97,9.1
2025-03-31T19:20:57.6426444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.07,205.97,9.1
2025-03-31T19:20:58.9429674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.16,206.06,9.1
2025-03-31T19:21:01.7935770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.91,205.81,9.1
2025-03-31T19:21:04.6135132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.14,206.04,9.1
2025-03-31T19:21:07.4534218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.29,206.19,9.1
2025-03-31T19:21:07.6436601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.29,206.19,9.1
2025-03-31T19:21:10.2937050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.26,206.16,9.1
2025-03-31T19:21:13.1345419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.37,206.27,9.1
2025-03-31T19:21:15.9647967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.28,206.18,9.1
2025-03-31T19:21:17.6446116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.28,206.18,9.1
2025-03-31T19:21:18.7945216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.5,206.4,9.1
2025-03-31T19:21:21.6352135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.36,206.26,9.1
2025-03-31T19:21:24.4848526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.41,206.31,9.1
2025-03-31T19:21:27.3056248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.86,206.76,9.1
2025-03-31T19:21:27.6452171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.86,206.76,9.1
2025-03-31T19:21:30.1453202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,206.25,9.1
2025-03-31T19:21:32.9853198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.94,206.84,9.1
2025-03-31T19:21:35.8258539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.75,206.65,9.1
2025-03-31T19:21:37.6460240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.75,206.65,9.1
2025-03-31T19:21:38.6556852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.65,206.55,9.1
2025-03-31T19:21:41.4859735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.7,206.6,9.1
2025-03-31T19:21:44.3285866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.03,206.93,9.1
2025-03-31T19:21:47.1766430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.78,206.68,9.1
2025-03-31T19:21:47.6466841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.78,206.68,9.1
2025-03-31T19:21:49.9983751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.26,207.16,9.1
2025-03-31T19:21:52.8368039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.3,207.2,9.1
2025-03-31T19:21:55.6669370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.8,206.7,9.1
2025-03-31T19:21:57.6666045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.8,206.7,9.1
2025-03-31T19:21:58.5178438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.02,206.92,9.1
2025-03-31T19:22:01.3475897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.2,207.1,9.1
2025-03-31T19:22:04.1782818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.31,207.21,9.1
2025-03-31T19:22:07.0180283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.49,207.39,9.1
2025-03-31T19:22:07.6772260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.49,207.39,9.1
2025-03-31T19:22:09.8580221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.19,207.09,9.1
2025-03-31T19:22:12.6879374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.53,207.43,9.1
2025-03-31T19:22:15.5187226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.72,207.62,9.1
2025-03-31T19:22:17.6786266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.72,207.62,9.1
2025-03-31T19:22:18.3586160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.18,207.08,9.1
2025-03-31T19:22:21.2087261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-31T19:22:24.0294938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.66,207.56,9.1
2025-03-31T19:22:26.8691575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.34,207.24,9.1
2025-03-31T19:22:27.6788433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.34,207.24,9.1
2025-03-31T19:22:29.6999987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.1,208,9.1
2025-03-31T19:22:32.5493287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.15,208.05,9.1
2025-03-31T19:22:35.3702293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.36,207.26,9.1
2025-03-31T19:22:37.7001559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.36,207.26,9.1
2025-03-31T19:22:38.2098980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-31T19:22:41.0505753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,208.14,9.1
2025-03-31T19:22:43.8904866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.02,207.92,9.1
2025-03-31T19:22:46.7205163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.3,208.2,9.1
2025-03-31T19:22:47.7004561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.3,208.2,9.1
2025-03-31T19:22:49.5613951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.13,208.03,9.1
2025-03-31T19:22:52.3912606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.92,207.82,9.1
2025-03-31T19:22:55.2491461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.09,207.99,9.1
2025-03-31T19:22:58.0616661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.75,208.65,9.1
2025-03-31T19:22:58.0616661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.75,208.65,9.1
2025-03-31T19:23:00.9013432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.28,208.18,9.1
2025-03-31T19:23:03.7417212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.63,208.53,9.1
2025-03-31T19:23:06.5824000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.2,208.1,9.1
2025-03-31T19:23:07.7314894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.2,208.1,9.1
2025-03-31T19:23:09.4121215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.93,208.83,9.1
2025-03-31T19:23:12.2530650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.58,208.48,9.1
2025-03-31T19:23:15.0827996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.2,208.1,9.1
2025-03-31T19:23:17.9330142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.83,208.73,9.1
2025-03-31T19:23:17.9330142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.83,208.73,9.1
2025-03-31T19:23:20.7528047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.9,208.8,9.1
2025-03-31T19:23:23.5938693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.12,209.02,9.1
2025-03-31T19:23:26.4337230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.74,208.64,9.1
2025-03-31T19:23:27.7331554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.74,208.64,9.1
2025-03-31T19:23:29.2734080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.92,208.82,9.1
2025-03-31T19:23:32.0941822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.1,209,9.1
2025-03-31T19:23:34.9345301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.88,208.78,9.1
2025-03-31T19:23:37.7742000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.81,208.71,9.1
2025-03-31T19:23:37.7742000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.81,208.71,9.1
2025-03-31T19:23:40.6251212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-03-31T19:23:43.4447966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.42,209.32,9.1
2025-03-31T19:23:46.2846066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.3,209.2,9.1
2025-03-31T19:23:47.7447031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.3,209.2,9.1
2025-03-31T19:23:49.1157010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,209.38,9.1
2025-03-31T19:23:51.9653474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.65,209.55,9.1
2025-03-31T19:23:54.7860946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.29,209.19,9.1
2025-03-31T19:23:57.6258000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.65,209.55,9.1
2025-03-31T19:23:57.7453464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.65,209.55,9.1
2025-03-31T19:24:00.4664664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.58,209.48,9.1
2025-03-31T19:24:03.3061378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.18,210.08,9.1
2025-03-31T19:24:06.1360816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.99,209.89,9.1
2025-03-31T19:24:07.7456878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.99,209.89,9.1
2025-03-31T19:24:08.9664103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.66,209.56,9.1
2025-03-31T19:24:11.8014576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.62,209.52,9.1
2025-03-31T19:24:14.6570882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.38,210.28,9.1
2025-03-31T19:24:17.4770081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.03,209.93,9.1
2025-03-31T19:24:17.7469214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.03,209.93,9.1
2025-03-31T19:24:20.3178114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.57,210.47,9.1
2025-03-31T19:24:23.1476883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.4,210.3,9.1
2025-03-31T19:24:25.9973290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.27,210.17,9.1
2025-03-31T19:24:27.7478038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.27,210.17,9.1
2025-03-31T19:24:28.8180886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.97,209.87,9.1
2025-03-31T19:24:31.6581069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.79,210.69,9.1
2025-03-31T19:24:34.4984518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.62,210.52,9.1
2025-03-31T19:24:37.3250087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.65,210.55,9.1
2025-03-31T19:24:37.7541774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.65,210.55,9.1
2025-03-31T19:24:40.1546986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.52,210.42,9.1
2025-03-31T19:24:42.9844186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.77,210.67,9.1
2025-03-31T19:24:45.8250889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.29,211.19,9.1
2025-03-31T19:24:47.7647513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.29,211.19,9.1
2025-03-31T19:24:48.6757433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.7,210.6,9.1
2025-03-31T19:24:51.4956226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.77,210.67,9.1
2025-03-31T19:24:54.3352675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.16,211.06,9.1
2025-03-31T19:24:57.1759391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.36,211.26,9.1
2025-03-31T19:24:57.7855476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.36,211.26,9.1
2025-03-31T19:25:00.0158123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.45,211.35,9.1
2025-03-31T19:25:02.8465203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.14,211.04,9.1
2025-03-31T19:25:05.6759950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.55,211.45,9.1
2025-03-31T19:25:07.8058047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.55,211.45,9.1
2025-03-31T19:25:08.5166821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.3,211.2,9.1
2025-03-31T19:25:11.3669123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.34,211.24,9.1
2025-03-31T19:25:14.1866071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.98,211.88,9.1
2025-03-31T19:25:17.0275198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.73,211.63,9.1
2025-03-31T19:25:17.8171789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.73,211.63,9.1
2025-03-31T19:25:19.8572395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.72,211.62,9.1
2025-03-31T19:25:22.7078740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.71,211.61,9.1
2025-03-31T19:25:25.5377449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.48,212.38,9.1
2025-03-31T19:25:27.8374662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.48,212.38,9.1
2025-03-31T19:25:28.3680927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.44,211.34,9.1
2025-03-31T19:25:31.2079037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.45,212.35,9.1
2025-03-31T19:25:34.0487314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.25,212.15,9.1
2025-03-31T19:25:36.8784342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.42,212.32,9.1
2025-03-31T19:25:37.8386861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.42,212.32,9.1
2025-03-31T19:25:39.7087781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.36,212.26,9.1
2025-03-31T19:25:42.5492937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.98,212.88,9.1
2025-03-31T19:25:45.3989332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,212.05,9.1
2025-03-31T19:25:47.8488887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,212.05,9.1
2025-03-31T19:25:48.2191883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.4,212.3,9.1
2025-03-31T19:25:51.0591860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.98,212.88,9.1
2025-03-31T19:25:53.8902556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.83,212.73,9.1
2025-03-31T19:25:56.7399425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.16,213.06,9.1
2025-03-31T19:25:57.8701835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.16,213.06,9.1
2025-03-31T19:25:59.5707460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.88,212.78,9.1
2025-03-31T19:26:02.4004760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.72,212.62,9.1
2025-03-31T19:26:05.2404096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.05,212.95,9.1
2025-03-31T19:26:08.0804853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.61,213.51,9.1
2025-03-31T19:26:08.0804853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.61,213.51,9.1
2025-03-31T19:26:10.9112094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.36,213.26,9.1
2025-03-31T19:26:13.7512814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.4,213.3,9.1
2025-03-31T19:26:16.5819297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.69,213.59,9.1
2025-03-31T19:26:17.9014573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.69,213.59,9.1
2025-03-31T19:26:19.4317690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.61,213.51,9.1
2025-03-31T19:26:22.2515452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.48,213.38,9.1
2025-03-31T19:26:25.0922548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.59,213.49,9.1
2025-03-31T19:26:27.9327086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,214.01,9.1
2025-03-31T19:26:27.9327086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,214.01,9.1
2025-03-31T19:26:30.7725634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.27,214.17,9.1
2025-03-31T19:26:33.6022200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.86,213.76,9.1
2025-03-31T19:26:36.4329493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.05,213.95,9.1
2025-03-31T19:26:37.9026175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.05,213.95,9.1
2025-03-31T19:26:39.2728711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.38,214.28,9.1
2025-03-31T19:26:42.1236276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.67,213.57,9.1
2025-03-31T19:26:44.9434232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.28,214.18,9.1
2025-03-31T19:26:47.7831538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.67,214.57,9.1
2025-03-31T19:26:47.9036621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.67,214.57,9.1
2025-03-31T19:26:50.6142949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.7,214.6,9.1
2025-03-31T19:26:53.4641676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.21,214.11,9.1
2025-03-31T19:26:56.2938832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.51,214.41,9.1
2025-03-31T19:26:57.9241061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.51,214.41,9.1
2025-03-31T19:26:59.1248184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.86,214.76,9.1
2025-03-31T19:27:01.9645235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.28,214.18,9.1
2025-03-31T19:27:04.8052823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.89,214.79,9.1
2025-03-31T19:27:07.6350141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.39,215.29,9.1
2025-03-31T19:27:07.9247924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.39,215.29,9.1
2025-03-31T19:27:10.4756717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.1,215,9.1
2025-03-31T19:27:13.3054131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.7,214.6,9.1
2025-03-31T19:27:16.1561300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,214.56,9.1
2025-03-31T19:27:17.9354808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,214.56,9.1
2025-03-31T19:27:18.9759133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.3,215.2,9.1
2025-03-31T19:27:21.8155694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.06,214.96,9.1
2025-03-31T19:27:24.6567099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.71,215.61,9.1
2025-03-31T19:27:27.4963904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.46,215.36,9.1
2025-03-31T19:27:27.9564805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.46,215.36,9.1
2025-03-31T19:27:30.3261571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.32,215.22,9.1
2025-03-31T19:27:33.1565879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,215.1,9.1
2025-03-31T19:27:35.9973117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.51,215.41,9.1
2025-03-31T19:27:37.9669417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.51,215.41,9.1
2025-03-31T19:27:38.8371005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.53,215.43,9.1
2025-03-31T19:27:41.6670062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.64,215.54,9.1
2025-03-31T19:27:44.5076857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.44,215.34,9.1
2025-03-31T19:27:47.3375996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.95,215.85,9.1
2025-03-31T19:27:47.9878525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.95,215.85,9.1
2025-03-31T19:27:50.1883278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.85,215.75,9.1
2025-03-31T19:27:53.0178745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.23,216.13,9.1
2025-03-31T19:27:55.8486055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.58,215.48,9.1
2025-03-31T19:27:57.9885138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.58,215.48,9.1
2025-03-31T19:27:58.6884030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.95,215.85,9.1
2025-03-31T19:28:01.5290917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.43,216.33,9.1
2025-03-31T19:28:04.3588028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.22,216.12,9.1
2025-03-31T19:28:07.1994763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.47,216.37,9.1
2025-03-31T19:28:07.9891310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.47,216.37,9.1
2025-03-31T19:28:10.0292153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.48,216.38,9.1
2025-03-31T19:28:12.8801076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.93,215.83,9.1
2025-03-31T19:28:15.6998594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.22,216.12,9.1
2025-03-31T19:28:17.9900229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.22,216.12,9.1
2025-03-31T19:28:18.5399029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.67,216.57,9.1
2025-03-31T19:28:21.3806193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.07,216.97,9.1
2025-03-31T19:28:24.2203067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.5,216.4,9.1
2025-03-31T19:28:27.0510405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.5,216.4,9.1
2025-03-31T19:28:27.9900332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.5,216.4,9.1
2025-03-31T19:28:29.8812132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.86,216.76,9.1
2025-03-31T19:28:32.7210544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.51,216.41,9.1
2025-03-31T19:28:35.5707696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,217.04,9.1
2025-03-31T19:28:38.0013048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,217.04,9.1
2025-03-31T19:28:38.3915448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.69,216.59,9.1
2025-03-31T19:28:41.2314884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.96,216.86,9.1
2025-03-31T19:28:44.0621949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.33,217.23,9.1
2025-03-31T19:28:46.9120625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.93,216.83,9.1
2025-03-31T19:28:48.0014216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.93,216.83,9.1
2025-03-31T19:28:49.7322281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.7,216.6,9.1
2025-03-31T19:28:52.5728905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.23,217.13,9.1
2025-03-31T19:28:55.3981149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.5,217.4,9.1
2025-03-31T19:28:58.2387885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.2,217.1,9.1
2025-03-31T19:28:58.2387885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.2,217.1,9.1
2025-03-31T19:29:01.0685118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.08,216.98,9.1
2025-03-31T19:29:03.9093577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.24,217.14,9.1
2025-03-31T19:29:06.7392930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.5,217.4,9.1
2025-03-31T19:29:08.0088948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.5,217.4,9.1
2025-03-31T19:29:09.5889615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.43,217.33,9.1
2025-03-31T19:29:12.4098026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,217.62,9.1
2025-03-31T19:29:15.2494823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.39,217.29,9.1
2025-03-31T19:29:18.0799053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.43,217.33,9.1
2025-03-31T19:29:18.0799053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.43,217.33,9.1
2025-03-31T19:29:20.9307179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.05,217.95,9.1
2025-03-31T19:29:23.7603486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,217.2,9.1
2025-03-31T19:29:26.5910769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,217.86,9.1
2025-03-31T19:29:28.0099850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,217.86,9.1
2025-03-31T19:29:29.4307995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,217.6,9.1
2025-03-31T19:29:32.2710637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.84,217.74,9.1
2025-03-31T19:29:35.1007961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.86,217.76,9.1
2025-03-31T19:29:37.9414737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.4,218.3,9.1
2025-03-31T19:29:38.0112313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.4,218.3,9.1
2025-03-31T19:29:40.7713413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.79,217.69,9.1
2025-03-31T19:29:43.6213867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.08,217.98,9.1
2025-03-31T19:29:46.4417903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.37,218.27,9.1
2025-03-31T19:29:48.0112440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.37,218.27,9.1
2025-03-31T19:29:49.2827172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.91,217.81,9.1
2025-03-31T19:29:52.1224599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.57,218.47,9.1
2025-03-31T19:29:54.9624158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.14,218.04,9.1
2025-03-31T19:29:57.7931035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,218.17,9.1
2025-03-31T19:29:58.0122202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,218.17,9.1
2025-03-31T19:30:00.6228460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.79,218.69,9.1
2025-03-31T19:30:03.4636687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.57,218.47,9.1
2025-03-31T19:30:06.3131171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.34,218.24,9.1
2025-03-31T19:30:08.0227727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.34,218.24,9.1
2025-03-31T19:30:09.1338952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,218.7,9.1
2025-03-31T19:30:11.9736707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,218.36,9.1
2025-03-31T19:30:14.8036311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.72,218.62,9.1
2025-03-31T19:30:17.6543267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.51,218.41,9.1
2025-03-31T19:30:18.0238110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.51,218.41,9.1
2025-03-31T19:30:20.4740917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.83,218.73,9.1
2025-03-31T19:30:23.3144361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.7,218.6,9.1
2025-03-31T19:30:26.1546578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,218.88,9.1
2025-03-31T19:30:28.0347227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,218.88,9.1
2025-03-31T19:30:29.0049988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,218.26,9.1
2025-03-31T19:30:31.8248062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.45,219.35,9.1
2025-03-31T19:30:34.6555071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.81,218.71,9.1
2025-03-31T19:30:37.4953476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.82,218.72,9.1
2025-03-31T19:30:38.0353392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.82,218.72,9.1
2025-03-31T19:30:40.3495316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.72,218.62,9.1
2025-03-31T19:30:43.1658962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.18,219.08,9.1
2025-03-31T19:30:46.0059853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-03-31T19:30:48.0463794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-03-31T19:30:48.8368643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.38,219.28,9.1
2025-03-31T19:30:51.6866111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.26,219.16,9.1
2025-03-31T19:30:54.5173313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.76,218.66,9.1
2025-03-31T19:30:57.3470507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.17,219.07,9.1
2025-03-31T19:30:58.0663243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.17,219.07,9.1
2025-03-31T19:31:00.1870431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.74,219.64,9.1
2025-03-31T19:31:03.0273713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.24,219.14,9.1
2025-03-31T19:31:05.8574706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.35,219.25,9.1
2025-03-31T19:31:08.0776915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.35,219.25,9.1
2025-03-31T19:31:08.6979021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.16,219.06,9.1
2025-03-31T19:31:11.5282416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-03-31T19:31:14.3786491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.69,219.59,9.1
2025-03-31T19:31:17.1986962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,219.68,9.1
2025-03-31T19:31:18.0978595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,219.68,9.1
2025-03-31T19:31:20.0385075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.3,219.2,9.1
2025-03-31T19:31:22.8786649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.52,219.42,9.1
2025-03-31T19:31:25.7193475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.58,219.48,9.1
2025-03-31T19:31:28.1090226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.58,219.48,9.1
2025-03-31T19:31:28.5490581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.07,219.97,9.1
2025-03-31T19:31:31.3793924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.19,220.09,9.1
2025-03-31T19:31:34.2197113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.61,219.51,9.1
2025-03-31T19:31:37.0700384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.56,219.46,9.1
2025-03-31T19:31:38.1189895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.56,219.46,9.1
2025-03-31T19:31:39.8902576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.3,220.2,9.1
2025-03-31T19:31:42.7305943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.09,219.99,9.1
2025-03-31T19:31:45.5702731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,219.78,9.1
2025-03-31T19:31:48.4109680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-03-31T19:31:48.4109680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-03-31T19:31:51.2411361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-03-31T19:31:54.0708857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.9,219.8,9.1
2025-03-31T19:31:56.9110103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.41,220.31,9.1
2025-03-31T19:31:58.1407585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.41,220.31,9.1
2025-03-31T19:31:59.7516879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.06,219.96,9.1
2025-03-31T19:32:02.5814261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,220.28,9.1
2025-03-31T19:32:05.4223213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.84,219.74,9.1
2025-03-31T19:32:08.2520608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.25,220.15,9.1
2025-03-31T19:32:08.2520608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.25,220.15,9.1
2025-03-31T19:32:11.1023387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,220.39,9.1
2025-03-31T19:32:13.9320030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.26,220.16,9.1
2025-03-31T19:32:16.7627315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.72,220.62,9.1
2025-03-31T19:32:18.1627496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.72,220.62,9.1
2025-03-31T19:32:19.6024091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.26,220.16,9.1
2025-03-31T19:32:22.4430991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.42,220.32,9.1
2025-03-31T19:32:25.2733626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,220.28,9.1
2025-03-31T19:32:28.1031133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.95,220.85,9.1
2025-03-31T19:32:28.1728653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.95,220.85,9.1
2025-03-31T19:32:30.9434299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.67,220.57,9.1
2025-03-31T19:32:33.7941909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.02,220.92,9.1
2025-03-31T19:32:36.6140031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.67,219.57,9.1
2025-03-31T19:32:38.1933837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.67,219.57,9.1
2025-03-31T19:32:39.4540436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.94,220.84,9.1
2025-03-31T19:32:42.2939679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.88,220.78,9.1
2025-03-31T19:32:45.1346554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.82,220.72,9.1
2025-03-31T19:32:47.9643735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.02,220.92,9.1
2025-03-31T19:32:48.1944572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.02,220.92,9.1
2025-03-31T19:32:50.7953396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.28,221.18,9.1
2025-03-31T19:32:53.6350050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.87,219.77,9.1
2025-03-31T19:32:56.4752012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,221.39,9.1
2025-03-31T19:32:58.2153003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,221.39,9.1
2025-03-31T19:32:59.3055393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.04,220.94,9.1
2025-03-31T19:33:02.1462024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.02,220.92,9.1
2025-03-31T19:33:04.9760485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,220.75,9.1
2025-03-31T19:33:07.8258467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.38,221.28,9.1
2025-03-31T19:33:08.2261695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.38,221.28,9.1
2025-03-31T19:33:10.6423089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.88,220.78,9.1
2025-03-31T19:33:13.4722835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,221.46,9.1
2025-03-31T19:33:16.3130509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.71,220.61,9.1
2025-03-31T19:33:18.2328031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.71,220.61,9.1
2025-03-31T19:33:19.1527498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.54,221.44,9.1
2025-03-31T19:33:21.9832889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.04,220.94,9.1
2025-03-31T19:33:24.8131984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.16,221.06,9.1
2025-03-31T19:33:27.6533125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.05,221.95,9.1
2025-03-31T19:33:28.2328548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.05,221.95,9.1
2025-03-31T19:33:30.5040087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.31,221.21,9.1
2025-03-31T19:33:33.3237976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.87,220.77,9.1
2025-03-31T19:33:36.1644550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.52,221.42,9.1
2025-03-31T19:33:38.2335534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.52,221.42,9.1
2025-03-31T19:33:39.0041746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.47,221.37,9.1
2025-03-31T19:33:41.8442856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.58,221.48,9.1
2025-03-31T19:33:44.6648794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.8,221.7,9.1
2025-03-31T19:33:47.5048262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.05,221.95,9.1
2025-03-31T19:33:48.2347107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.05,221.95,9.1
2025-03-31T19:33:50.3454693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.34,221.24,9.1
2025-03-31T19:33:53.1951269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.36,221.26,9.1
2025-03-31T19:33:56.0151981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,221.59,9.1
2025-03-31T19:33:58.2347679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,221.59,9.1
2025-03-31T19:33:58.8460541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.03,221.93,9.1
2025-03-31T19:34:01.6857392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.71,221.61,9.1
2025-03-31T19:34:04.5364657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.91,221.81,9.1
2025-03-31T19:34:07.3567246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.14,222.04,9.1
2025-03-31T19:34:08.2360516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.14,222.04,9.1
2025-03-31T19:34:10.1964558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,221.23,9.1
2025-03-31T19:34:13.0363446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.75,221.65,9.1
2025-03-31T19:34:15.8764163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.81,221.71,9.1
2025-03-31T19:34:18.2464362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.81,221.71,9.1
2025-03-31T19:34:18.7073766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.46,222.36,9.1
2025-03-31T19:34:21.5377009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,221.39,9.1
2025-03-31T19:34:24.3779330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.61,222.51,9.1
2025-03-31T19:34:27.2281404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-03-31T19:34:28.2477976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-03-31T19:34:30.0479102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.78,221.68,9.1
2025-03-31T19:34:32.8876730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.25,222.15,9.1
2025-03-31T19:34:35.7183884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.26,222.16,9.1
2025-03-31T19:34:38.5680210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.26,222.16,9.1
2025-03-31T19:34:38.5680210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.26,222.16,9.1
2025-03-31T19:34:41.3890828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.9,221.8,9.1
2025-03-31T19:34:44.2287604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.15,222.05,9.1
2025-03-31T19:34:47.0695448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.47,222.37,9.1
2025-03-31T19:34:48.2486978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.47,222.37,9.1
2025-03-31T19:34:49.9194878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.37,222.27,9.1
2025-03-31T19:34:52.7392476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.02,221.92,9.1
2025-03-31T19:34:55.5800712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-31T19:34:58.4098653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.45,222.35,9.1
2025-03-31T19:34:58.4098653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.45,222.35,9.1
2025-03-31T19:35:01.2608969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.77,222.67,9.1
2025-03-31T19:35:04.0835710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.39,222.29,9.1
2025-03-31T19:35:06.9200514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.33,222.23,9.1
2025-03-31T19:35:08.2802467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.33,222.23,9.1
2025-03-31T19:35:09.7604808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.25,222.15,9.1
2025-03-31T19:35:12.6011608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.49,222.39,9.1
2025-03-31T19:35:15.4308755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.03,222.93,9.1
2025-03-31T19:35:18.2616173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.28,222.18,9.1
2025-03-31T19:35:18.2806203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.28,222.18,9.1
2025-03-31T19:35:21.1014486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.99,222.89,9.1
2025-03-31T19:35:23.9520972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,221.99,9.1
2025-03-31T19:35:26.7721788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.92,222.82,9.1
2025-03-31T19:35:28.2817145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.92,222.82,9.1
2025-03-31T19:35:29.6116160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.64,222.54,9.1
2025-03-31T19:35:32.4422714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.54,222.44,9.1
2025-03-31T19:35:35.2921852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.15,223.05,9.1
2025-03-31T19:35:38.1223208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.52,222.42,9.1
2025-03-31T19:35:38.3026368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.52,222.42,9.1
2025-03-31T19:35:40.9532944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.61,222.51,9.1
2025-03-31T19:35:43.7929765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.91,222.81,9.1
2025-03-31T19:35:46.6329026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.84,222.74,9.1
2025-03-31T19:35:48.3028199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.84,222.74,9.1
2025-03-31T19:35:49.4637264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.78,222.68,9.1
2025-03-31T19:35:52.3035638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.09,222.99,9.1
2025-03-31T19:35:55.1338035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.6,222.5,9.1
2025-03-31T19:35:57.9844287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.23,223.13,9.1
2025-03-31T19:35:58.3041079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.23,223.13,9.1
2025-03-31T19:36:00.8042025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.73,222.63,9.1
2025-03-31T19:36:03.6441945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.87,222.77,9.1
2025-03-31T19:36:06.4787704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.17,223.07,9.1
2025-03-31T19:36:08.3239435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.17,223.07,9.1
2025-03-31T19:36:09.3251719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.11,223.01,9.1
2025-03-31T19:36:12.1548720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.09,222.99,9.1
2025-03-31T19:36:14.9856881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.97,222.87,9.1
2025-03-31T19:36:17.8253962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.09,222.99,9.1
2025-03-31T19:36:18.3252862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.09,222.99,9.1
2025-03-31T19:36:20.6660945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.23,223.13,9.1
2025-03-31T19:36:23.4959115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.39,223.29,9.1
2025-03-31T19:36:26.3355998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.2,223.1,9.1
2025-03-31T19:36:28.3379656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.2,223.1,9.1
2025-03-31T19:36:29.1663095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.24,223.14,9.1
2025-03-31T19:36:32.0162946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.73,222.63,9.1
2025-03-31T19:36:34.8370640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.66,223.56,9.1
2025-03-31T19:36:37.6773435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.51,223.41,9.1
2025-03-31T19:36:38.3366624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.51,223.41,9.1
2025-03-31T19:36:40.5171336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.21,223.11,9.1
2025-03-31T19:36:43.3568148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.15,223.05,9.1
2025-03-31T19:36:46.1875497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.63,223.53,9.1
2025-03-31T19:36:48.3573200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.63,223.53,9.1
2025-03-31T19:36:49.0273601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.21,223.11,9.1
2025-03-31T19:36:51.8576459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.88,223.78,9.1
2025-03-31T19:36:54.7082743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.4,223.3,9.1
2025-03-31T19:36:57.5285971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.28,223.18,9.1
2025-03-31T19:36:58.3580908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.28,223.18,9.1
2025-03-31T19:37:00.3682807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.78,223.68,9.1
2025-03-31T19:37:03.1982565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.59,223.49,9.1
2025-03-31T19:37:06.0488929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-31T19:37:08.3689073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-31T19:37:08.8786039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.66,223.56,9.1
2025-03-31T19:37:11.7092785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.42,223.32,9.1
2025-03-31T19:37:14.5496716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.78,223.68,9.1
2025-03-31T19:37:17.3893830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.82,223.72,9.1
2025-03-31T19:37:18.3692204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.82,223.72,9.1
2025-03-31T19:37:20.2201625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.94,223.84,9.1
2025-03-31T19:37:23.0602182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.82,223.72,9.1
2025-03-31T19:37:25.8901985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.77,223.67,9.1
2025-03-31T19:37:28.7307829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.5,224.4,9.1
2025-03-31T19:37:28.7307829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.5,224.4,9.1
2025-03-31T19:37:31.5466668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.15,223.05,9.1
2025-03-31T19:37:34.3863651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.96,223.86,9.1
2025-03-31T19:37:37.2270148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.11,224.01,9.1
2025-03-31T19:37:38.3763608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.11,224.01,9.1
2025-03-31T19:37:40.0671084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.85,223.75,9.1
2025-03-31T19:37:42.8978187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.16,224.06,9.1
2025-03-31T19:37:45.7275528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.16,224.06,9.1
2025-03-31T19:37:48.5673648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,223.63,9.1
2025-03-31T19:37:48.5673648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,223.63,9.1
2025-03-31T19:37:51.4175171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.04,223.94,9.1
2025-03-31T19:37:54.2383548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.74,223.64,9.1
2025-03-31T19:37:57.0781598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.55,224.45,9.1
2025-03-31T19:37:58.3775943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.55,224.45,9.1
2025-03-31T19:37:59.9088900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-03-31T19:38:02.7585179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.47,223.37,9.1
2025-03-31T19:38:05.5888604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,224.38,9.1
2025-03-31T19:38:08.4192346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.28,224.18,9.1
2025-03-31T19:38:08.4192346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.28,224.18,9.1
2025-03-31T19:38:11.2597058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,223.97,9.1
2025-03-31T19:38:14.0997192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.34,224.24,9.1
2025-03-31T19:38:16.9294811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.77,224.67,9.1
2025-03-31T19:38:18.3892432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.77,224.67,9.1
2025-03-31T19:38:19.7602165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.35,224.25,9.1
2025-03-31T19:38:22.5996780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.32,224.22,9.1
2025-03-31T19:38:25.4502946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.66,224.56,9.1
2025-03-31T19:38:28.2801358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,223.96,9.1
2025-03-31T19:38:28.4096161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,223.96,9.1
2025-03-31T19:38:31.1109043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.85,224.75,9.1
2025-03-31T19:38:33.9505844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.77,224.67,9.1
2025-03-31T19:38:36.7913295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,224.23,9.1
2025-03-31T19:38:38.4105487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,224.23,9.1
2025-03-31T19:38:39.6214387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.74,224.64,9.1
2025-03-31T19:38:42.4518757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.02,224.92,9.1
2025-03-31T19:38:45.2915425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.43,224.33,9.1
2025-03-31T19:38:48.1323708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-03-31T19:38:48.4112271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-03-31T19:38:50.9621969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.94,224.84,9.1
2025-03-31T19:38:53.8018870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,224.81,9.1
2025-03-31T19:38:56.6326106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.04,224.94,9.1
2025-03-31T19:38:58.4119356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.04,224.94,9.1
2025-03-31T19:38:59.4832282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.84,224.74,9.1
2025-03-31T19:39:02.3030111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,224.38,9.1
2025-03-31T19:39:05.1434023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234,224.9,9.1
2025-03-31T19:39:07.9830861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.72,224.62,9.1
2025-03-31T19:39:08.4132694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.72,224.62,9.1
2025-03-31T19:39:10.8233769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.25,225.15,9.1
2025-03-31T19:39:13.6534495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-31T19:39:16.4935301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.53,224.43,9.1
2025-03-31T19:39:18.4136176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.53,224.43,9.1
2025-03-31T19:39:19.3246222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.11,225.01,9.1
2025-03-31T19:39:22.1742567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-31T19:39:24.9945464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234,224.9,9.1
2025-03-31T19:39:27.8352169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.39,225.29,9.1
2025-03-31T19:39:28.4147634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.39,225.29,9.1
2025-03-31T19:39:30.6648155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.25,225.15,9.1
2025-03-31T19:39:33.5153172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.84,224.74,9.1
2025-03-31T19:39:36.3450509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.18,225.08,9.1
2025-03-31T19:39:38.4347674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.18,225.08,9.1
2025-03-31T19:39:39.1754763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.51,225.41,9.1
2025-03-31T19:39:42.0158228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,224.81,9.1
2025-03-31T19:39:44.8655724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.21,225.11,9.1
2025-03-31T19:39:47.6864545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.83,225.73,9.1
2025-03-31T19:39:48.4352701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.83,225.73,9.1
2025-03-31T19:39:50.5264753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.26,225.16,9.1
2025-03-31T19:39:53.3605502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.43,225.33,9.1
2025-03-31T19:39:56.1993703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.12,225.02,9.1
2025-03-31T19:39:58.4263206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.12,225.02,9.1
2025-03-31T19:39:59.0266690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.61,225.51,9.1
2025-03-31T19:40:01.8673295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.42,225.32,9.1
2025-03-31T19:40:04.7070096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.64,225.54,9.1
2025-03-31T19:40:07.5479449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.48,225.38,9.1
2025-03-31T19:40:08.4271752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.48,225.38,9.1
2025-03-31T19:40:10.3778729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.01,225.91,9.1
2025-03-31T19:40:13.2077356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.49,225.39,9.1
2025-03-31T19:40:16.0483995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.58,225.48,9.1
2025-03-31T19:40:18.4381900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.58,225.48,9.1
2025-03-31T19:40:18.8981498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.68,225.58,9.1
2025-03-31T19:40:21.7188778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.68,225.58,9.1
2025-03-31T19:40:24.5585636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.77,225.67,9.1
2025-03-31T19:40:27.3984379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.38,226.28,9.1
2025-03-31T19:40:28.4390084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.38,226.28,9.1
2025-03-31T19:40:30.2391265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.44,225.34,9.1
2025-03-31T19:40:33.0688443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.79,225.69,9.1
2025-03-31T19:40:35.8996072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.59,225.49,9.1
2025-03-31T19:40:38.7392924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.87,225.77,9.1
2025-03-31T19:40:38.7392924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.87,225.77,9.1
2025-03-31T19:40:41.5799651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.25,226.15,9.1
2025-03-31T19:40:44.4097119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.1,226,9.1
2025-03-31T19:40:47.2503643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.02,225.92,9.1
2025-03-31T19:40:48.4503243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.02,225.92,9.1
2025-03-31T19:40:50.0801830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.6,225.5,9.1
2025-03-31T19:40:52.9302642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.39,226.29,9.1
2025-03-31T19:40:55.7510456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.23,226.13,9.1
2025-03-31T19:40:58.5916316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.41,226.31,9.1
2025-03-31T19:40:58.5916316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.41,226.31,9.1
2025-03-31T19:41:01.4312937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.66,225.56,9.1
2025-03-31T19:41:04.2719767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.88,226.78,9.1
2025-03-31T19:41:07.1016968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.95,225.85,9.1
2025-03-31T19:41:08.4734006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.95,225.85,9.1
2025-03-31T19:41:09.9316273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.88,225.78,9.1
2025-03-31T19:41:12.7723370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.37,226.27,9.1
2025-03-31T19:41:15.6219489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.78,226.68,9.1
2025-03-31T19:41:18.4425738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.29,226.19,9.1
2025-03-31T19:41:18.4724982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.29,226.19,9.1
2025-03-31T19:41:21.2822258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.49,226.39,9.1
2025-03-31T19:41:24.1127056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,226.5,9.1
2025-03-31T19:41:26.9633291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.41,226.31,9.1
2025-03-31T19:41:28.4730452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.41,226.31,9.1
2025-03-31T19:41:29.7930924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.16,226.06,9.1
2025-03-31T19:41:32.6238340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-03-31T19:41:35.4641090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.59,226.49,9.1
2025-03-31T19:41:38.3040873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.92,226.82,9.1
2025-03-31T19:41:38.4734483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.92,226.82,9.1
2025-03-31T19:41:41.1342756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.43,226.33,9.1
2025-03-31T19:41:43.9747140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.01,226.91,9.1
2025-03-31T19:41:46.7903062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.42,226.32,9.1
2025-03-31T19:41:48.4700901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.42,226.32,9.1
2025-03-31T19:41:49.6409321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,226.79,9.1
2025-03-31T19:41:52.4610320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.87,226.77,9.1
2025-03-31T19:41:55.3007278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.95,226.85,9.1
2025-03-31T19:41:58.1414079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.09,226.99,9.1
2025-03-31T19:41:58.4710417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.09,226.99,9.1
2025-03-31T19:42:00.9810757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,226.79,9.1
2025-03-31T19:42:03.8117849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.42,226.32,9.1
2025-03-31T19:42:06.6415148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-03-31T19:42:08.4716736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-03-31T19:42:09.4821960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.98,226.88,9.1
2025-03-31T19:42:12.3219025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.05,226.95,9.1
2025-03-31T19:42:15.1526003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.54,227.44,9.1
2025-03-31T19:42:17.9924615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.96,226.86,9.1
2025-03-31T19:42:18.4923611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.96,226.86,9.1
2025-03-31T19:42:20.8226629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.2,227.1,9.1
2025-03-31T19:42:23.6733093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.65,226.55,9.1
2025-03-31T19:42:26.4930788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.28,227.18,9.1
2025-03-31T19:42:28.4927418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.28,227.18,9.1
2025-03-31T19:42:29.3330379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.66,227.56,9.1
2025-03-31T19:42:32.1732102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.42,227.32,9.1
2025-03-31T19:42:35.0140415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.18,227.08,9.1
2025-03-31T19:42:37.8438865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.29,227.19,9.1
2025-03-31T19:42:38.4931400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.29,227.19,9.1
2025-03-31T19:42:40.6745928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.33,227.23,9.1
2025-03-31T19:42:43.5144108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.44,227.34,9.1
2025-03-31T19:42:46.3646335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.59,227.49,9.1
2025-03-31T19:42:48.4944878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.59,227.49,9.1
2025-03-31T19:42:49.1844242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.58,227.48,9.1
2025-03-31T19:42:52.0251897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.55,227.45,9.1
2025-03-31T19:42:54.8549115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.59,227.49,9.1
2025-03-31T19:42:57.7055501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.42,227.32,9.1
2025-03-31T19:42:58.4951987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.42,227.32,9.1
2025-03-31T19:43:00.5352727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.86,227.76,9.1
2025-03-31T19:43:03.3662390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.85,227.75,9.1
2025-03-31T19:43:06.2060042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.56,227.46,9.1
2025-03-31T19:43:08.5060862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.56,227.46,9.1
2025-03-31T19:43:09.0456918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.43,228.33,9.1
2025-03-31T19:43:11.8766311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-03-31T19:43:14.7166850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,227.64,9.1
2025-03-31T19:43:17.5464502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.72,227.62,9.1
2025-03-31T19:43:18.5262190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.72,227.62,9.1
2025-03-31T19:43:20.3970357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.97,227.87,9.1
2025-03-31T19:43:23.2172247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.88,227.78,9.1
2025-03-31T19:43:26.0569073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.2,228.1,9.1
2025-03-31T19:43:28.8975884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.21,228.11,9.1
2025-03-31T19:43:28.8975884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.21,228.11,9.1
2025-03-31T19:43:31.7382603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.14,228.04,9.1
2025-03-31T19:43:34.5679878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.15,228.05,9.1
2025-03-31T19:43:37.3977111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.95,227.85,9.1
2025-03-31T19:43:38.5378529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.95,227.85,9.1
2025-03-31T19:43:40.2383826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.52,228.42,9.1
2025-03-31T19:43:43.0890222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.38,228.28,9.1
2025-03-31T19:43:45.9087858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.38,228.28,9.1
2025-03-31T19:43:48.7485438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.56,228.46,9.1
2025-03-31T19:43:48.7485438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.56,228.46,9.1
2025-03-31T19:43:51.5792760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.04,227.94,9.1
2025-03-31T19:43:54.4289038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.21,228.11,9.1
2025-03-31T19:43:57.2595296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.39,228.29,9.1
2025-03-31T19:43:58.5788720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.39,228.29,9.1
2025-03-31T19:44:00.0902651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.99,228.89,9.1
2025-03-31T19:44:02.9299258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.63,228.53,9.1
2025-03-31T19:44:05.7705065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.78,228.68,9.1
2025-03-31T19:44:08.6002942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.2,228.1,9.1
2025-03-31T19:44:08.6002942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.2,228.1,9.1
2025-03-31T19:44:11.4405097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.84,228.74,9.1
2025-03-31T19:44:14.2712544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.48,228.38,9.1
2025-03-31T19:44:17.1205722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.98,228.88,9.1
2025-03-31T19:44:18.5803623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.98,228.88,9.1
2025-03-31T19:44:19.9413883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.18,229.08,9.1
2025-03-31T19:44:22.7810556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.76,228.66,9.1
2025-03-31T19:44:25.6218400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-03-31T19:44:28.4616773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.91,228.81,9.1
2025-03-31T19:44:28.5812408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.91,228.81,9.1
2025-03-31T19:44:31.2923781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.85,228.75,9.1
2025-03-31T19:44:34.1222978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.2,229.1,9.1
2025-03-31T19:44:36.9619864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.24,229.14,9.1
2025-03-31T19:44:38.5820209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.24,229.14,9.1
2025-03-31T19:44:39.8125955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.82,228.72,9.1
2025-03-31T19:44:42.6323676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.77,228.67,9.1
2025-03-31T19:44:45.4725665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.2,229.1,9.1
2025-03-31T19:44:48.3033058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.3,229.2,9.1
2025-03-31T19:44:48.6030607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.3,229.2,9.1
2025-03-31T19:44:51.1528912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.05,228.95,9.1
2025-03-31T19:44:53.9737166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.12,229.02,9.1
2025-03-31T19:44:56.8137912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.05,228.95,9.1
2025-03-31T19:44:58.6130471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.05,228.95,9.1
2025-03-31T19:44:59.6534768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.54,229.44,9.1
2025-03-31T19:45:02.4941614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.24,229.14,9.1
2025-03-31T19:45:05.3238995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.11,229.01,9.1
2025-03-31T19:45:08.1547060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.17,229.07,9.1
2025-03-31T19:45:08.6236982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.17,229.07,9.1
2025-03-31T19:45:10.9948786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.87,229.77,9.1
2025-03-31T19:45:13.8445087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.14,229.04,9.1
2025-03-31T19:45:16.6655357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.63,229.53,9.1
2025-03-31T19:45:18.6250900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.63,229.53,9.1
2025-03-31T19:45:19.5052179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.45,229.35,9.1
2025-03-31T19:45:22.3359492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.88,229.78,9.1
2025-03-31T19:45:25.1854717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.13,229.03,9.1
2025-03-31T19:45:28.0063639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.66,229.56,9.1
2025-03-31T19:45:28.6456516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.66,229.56,9.1
2025-03-31T19:45:30.8460348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.79,229.69,9.1
2025-03-31T19:45:33.6867184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.4,229.3,9.1
2025-03-31T19:45:36.5364420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.69,229.59,9.1
2025-03-31T19:45:38.6466576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.69,229.59,9.1
2025-03-31T19:45:39.3572031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.15,230.05,9.1
2025-03-31T19:45:42.1969451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.18,229.08,9.1
2025-03-31T19:45:45.0267378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.64,229.54,9.1
2025-03-31T19:45:47.8772957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.34,230.24,9.1
2025-03-31T19:45:48.6474540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.34,230.24,9.1
2025-03-31T19:45:50.6976548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.89,229.79,9.1
2025-03-31T19:45:53.5373513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.6,229.5,9.1
2025-03-31T19:45:56.3780158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.31,230.21,9.1
2025-03-31T19:45:58.6477035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.31,230.21,9.1
2025-03-31T19:45:59.2181612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.83,229.73,9.1
2025-03-31T19:46:02.0466188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.75,229.65,9.1
2025-03-31T19:46:04.8644704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.46,230.36,9.1
2025-03-31T19:46:07.7043676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.9,229.8,9.1
2025-03-31T19:46:08.6543138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.9,229.8,9.1
2025-03-31T19:46:10.5547745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.2,230.1,9.1
2025-03-31T19:46:13.3747596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-03-31T19:46:16.2147436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.91,229.81,9.1
2025-03-31T19:46:18.6651970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.91,229.81,9.1
2025-03-31T19:46:19.0585637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.26,230.16,9.1
2025-03-31T19:46:21.8952378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.51,230.41,9.1
2025-03-31T19:46:24.7162051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.25,230.15,9.1
2025-03-31T19:46:27.5558929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.31,230.21,9.1
2025-03-31T19:46:28.6661431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.31,230.21,9.1
2025-03-31T19:46:30.3965495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.22,230.12,9.1
2025-03-31T19:46:33.2363270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.19,230.09,9.1
2025-03-31T19:46:36.0666374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.71,230.61,9.1
2025-03-31T19:46:38.9063184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.54,230.44,9.1
2025-03-31T19:46:38.9063184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.54,230.44,9.1
2025-03-31T19:46:41.7371238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.64,230.54,9.1
2025-03-31T19:46:44.5871754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.62,230.52,9.1
2025-03-31T19:46:47.4069621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.88,229.78,9.1
2025-03-31T19:46:48.6875030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.88,229.78,9.1
2025-03-31T19:46:50.2476794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.08,230.98,9.1
2025-03-31T19:46:53.0875786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.47,230.37,9.1
2025-03-31T19:46:55.9283205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.91,230.81,9.1
2025-03-31T19:46:58.7580394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.63,230.53,9.1
2025-03-31T19:46:58.7580394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.63,230.53,9.1
2025-03-31T19:47:01.5887619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-03-31T19:47:04.4284360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.55,230.45,9.1
2025-03-31T19:47:07.2691684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-03-31T19:47:08.6981488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-03-31T19:47:10.0989938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.96,230.86,9.1
2025-03-31T19:47:12.9391950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.58,230.48,9.1
2025-03-31T19:47:15.7689255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.47,231.37,9.1
2025-03-31T19:47:18.6195834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.48,231.38,9.1
2025-03-31T19:47:18.6992745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.48,231.38,9.1
2025-03-31T19:47:21.4393534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.8,230.7,9.1
2025-03-31T19:47:24.2803665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,231.32,9.1
2025-03-31T19:47:27.1200481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.77,230.67,9.1
2025-03-31T19:47:28.7201476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.77,230.67,9.1
2025-03-31T19:47:29.9607319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,231.32,9.1
2025-03-31T19:47:32.7904552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.46,231.36,9.1
2025-03-31T19:47:35.6305803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.67,231.57,9.1
2025-03-31T19:47:38.4610942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.47,231.37,9.1
2025-03-31T19:47:38.7309896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.47,231.37,9.1
2025-03-31T19:47:41.3108473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.81,231.71,9.1
2025-03-31T19:47:44.1318814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.08,230.98,9.1
2025-03-31T19:47:46.9716539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.16,231.06,9.1
2025-03-31T19:47:48.7312905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.16,231.06,9.1
2025-03-31T19:47:49.8013755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241,231.9,9.1
2025-03-31T19:47:52.6520421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241,231.9,9.1
2025-03-31T19:47:55.4820781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.65,231.55,9.1
2025-03-31T19:47:58.3128638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.81,231.71,9.1
2025-03-31T19:47:58.7520128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.81,231.71,9.1
2025-03-31T19:48:01.1525226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.63,231.53,9.1
2025-03-31T19:48:03.9924777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.65,231.55,9.1
2025-03-31T19:48:06.8231846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.87,231.77,9.1
2025-03-31T19:48:08.7628509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.87,231.77,9.1
2025-03-31T19:48:09.6628653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.17,232.07,9.1
2025-03-31T19:48:12.4930817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.9,231.8,9.1
2025-03-31T19:48:15.3433852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.05,231.95,9.1
2025-03-31T19:48:18.1642402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.17,232.07,9.1
2025-03-31T19:48:18.7836316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.17,232.07,9.1
2025-03-31T19:48:21.0040658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.62,231.52,9.1
2025-03-31T19:48:23.8439899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.13,232.03,9.1
2025-03-31T19:48:26.6847061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.44,232.34,9.1
2025-03-31T19:48:28.8039415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.44,232.34,9.1
2025-03-31T19:48:29.5147595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.39,232.29,9.1
2025-03-31T19:48:32.3544907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-03-31T19:48:35.1852286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.39,232.29,9.1
2025-03-31T19:48:38.0349617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.13,232.03,9.1
2025-03-31T19:48:38.8047071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.13,232.03,9.1
2025-03-31T19:48:40.8557389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.44,232.34,9.1
2025-03-31T19:48:43.6951027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-03-31T19:48:46.5255303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.45,232.35,9.1
2025-03-31T19:48:48.8156465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.45,232.35,9.1
2025-03-31T19:48:49.3761724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-03-31T19:48:52.1964285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.55,232.45,9.1
2025-03-31T19:48:55.0364157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.05,232.95,9.1
2025-03-31T19:48:57.8766593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.7,232.6,9.1
2025-03-31T19:48:58.8365510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.7,232.6,9.1
2025-03-31T19:49:00.7262964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.55,232.45,9.1
2025-03-31T19:49:03.5470731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.73,232.63,9.1
2025-03-31T19:49:06.3867562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.07,232.97,9.1
2025-03-31T19:49:08.8464242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.07,232.97,9.1
2025-03-31T19:49:09.2177807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.98,232.88,9.1
2025-03-31T19:49:12.0674283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.96,232.86,9.1
2025-03-31T19:49:14.8881694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.88,232.78,9.1
2025-03-31T19:49:17.7283682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.4,233.3,9.1
2025-03-31T19:49:18.8475914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.4,233.3,9.1
2025-03-31T19:49:20.5682452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.62,232.52,9.1
2025-03-31T19:49:23.4179190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.39,233.29,9.1
2025-03-31T19:49:26.2383445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.49,233.39,9.1
2025-03-31T19:49:29.0783349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.58,233.48,9.1
2025-03-31T19:49:29.0783349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.58,233.48,9.1
2025-03-31T19:49:31.9092248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.06,232.96,9.1
2025-03-31T19:49:34.7589617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.02,232.92,9.1
2025-03-31T19:49:37.5791798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.25,233.15,9.1
2025-03-31T19:49:38.8685763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.25,233.15,9.1
2025-03-31T19:49:40.4197746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.01,233.91,9.1
2025-03-31T19:49:43.2498968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-03-31T19:49:46.0995576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.97,233.87,9.1
2025-03-31T19:49:48.9297957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,233.31,9.1
2025-03-31T19:49:48.9297957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,233.31,9.1
2025-03-31T19:49:51.7606021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.5,233.4,9.1
2025-03-31T19:49:54.6003950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.59,233.49,9.1
2025-03-31T19:49:57.4506097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.06,233.96,9.1
2025-03-31T19:49:58.8805031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.06,233.96,9.1
2025-03-31T19:50:00.2713683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.88,233.78,9.1
2025-03-31T19:50:03.1110545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.7,233.6,9.1
2025-03-31T19:50:05.9413347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.86,233.76,9.1
2025-03-31T19:50:08.7919660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.41,234.31,9.1
2025-03-31T19:50:08.8806461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.41,234.31,9.1
2025-03-31T19:50:11.6122309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.66,233.56,9.1
2025-03-31T19:50:14.4519212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.96,233.86,9.1
2025-03-31T19:50:17.2826323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,234.07,9.1
2025-03-31T19:50:18.8817546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,234.07,9.1
2025-03-31T19:50:20.1254664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,233.81,9.1
2025-03-31T19:50:22.9479901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.66,234.56,9.1
2025-03-31T19:50:25.7781812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.4,234.3,9.1
2025-03-31T19:50:28.6192412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.14,234.04,9.1
2025-03-31T19:50:28.8881397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.14,234.04,9.1
2025-03-31T19:50:31.4688956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.15,234.05,9.1
2025-03-31T19:50:34.2889719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-03-31T19:50:37.1296485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.81,234.71,9.1
2025-03-31T19:50:38.8892173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.81,234.71,9.1
2025-03-31T19:50:39.9595756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.82,234.72,9.1
2025-03-31T19:50:42.8094538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.4,234.3,9.1
2025-03-31T19:50:45.6401649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.62,234.52,9.1
2025-03-31T19:50:48.4699000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.46,234.36,9.1
2025-03-31T19:50:48.8901382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.46,234.36,9.1
2025-03-31T19:50:51.3131188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.51,234.41,9.1
2025-03-31T19:50:54.1602407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.88,234.78,9.1
2025-03-31T19:50:56.9810296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,234.6,9.1
2025-03-31T19:50:58.8908111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,234.6,9.1
2025-03-31T19:50:59.8206904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.04,234.94,9.1
2025-03-31T19:51:02.6514122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.81,234.71,9.1
2025-03-31T19:51:05.5011654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.22,235.12,9.1
2025-03-31T19:51:08.3212499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.84,234.74,9.1
2025-03-31T19:51:08.9008099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.84,234.74,9.1
2025-03-31T19:51:11.1622116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.59,234.49,9.1
2025-03-31T19:51:14.0018753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.45,235.35,9.1
2025-03-31T19:51:16.8418281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.49,235.39,9.1
2025-03-31T19:51:18.9020831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.49,235.39,9.1
2025-03-31T19:51:19.6726675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.97,234.87,9.1
2025-03-31T19:51:22.5030161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.39,235.29,9.1
2025-03-31T19:51:25.3430939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.5,235.4,9.1
2025-03-31T19:51:28.1825561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.38,235.28,9.1
2025-03-31T19:51:28.9023555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.38,235.28,9.1
2025-03-31T19:51:31.0131359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.83,234.73,9.1
2025-03-31T19:51:33.8538090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.96,235.86,9.1
2025-03-31T19:51:36.6836407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.45,235.35,9.1
2025-03-31T19:51:38.9229517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.45,235.35,9.1
2025-03-31T19:51:39.5342713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.47,235.37,9.1
2025-03-31T19:51:42.3636028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.61,235.51,9.1
2025-03-31T19:51:45.1940412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.54,235.44,9.1
2025-03-31T19:51:48.0347259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.65,235.55,9.1
2025-03-31T19:51:48.9240019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.65,235.55,9.1
2025-03-31T19:51:50.8745011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.47,235.37,9.1
2025-03-31T19:51:53.7052099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.07,235.97,9.1
2025-03-31T19:51:56.5349466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.9,235.8,9.1
2025-03-31T19:51:58.9446616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.9,235.8,9.1
2025-03-31T19:51:59.3757476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.83,235.73,9.1
2025-03-31T19:52:02.2253713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.21,236.11,9.1
2025-03-31T19:52:05.0461309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.68,235.58,9.1
2025-03-31T19:52:07.8859372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.57,235.47,9.1
2025-03-31T19:52:08.9454101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.57,235.47,9.1
2025-03-31T19:52:10.7156722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.03,235.93,9.1
2025-03-31T19:52:13.5665899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.5,236.4,9.1
2025-03-31T19:52:16.3967349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.35,236.25,9.1
2025-03-31T19:52:19.2265319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.25,236.15,9.1
2025-03-31T19:52:19.2265319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.25,236.15,9.1
2025-03-31T19:52:22.0672661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.07,235.97,9.1
2025-03-31T19:52:24.9069462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.13,236.03,9.1
2025-03-31T19:52:27.7374216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.43,236.33,9.1
2025-03-31T19:52:28.9571961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.43,236.33,9.1
2025-03-31T19:52:30.5770921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.53,236.43,9.1
2025-03-31T19:52:33.4079472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.53,236.43,9.1
2025-03-31T19:52:36.2578446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.35,236.25,9.1
2025-03-31T19:52:39.0876080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.44,236.34,9.1
2025-03-31T19:52:39.0876080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.44,236.34,9.1
2025-03-31T19:52:41.9184984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.76,236.66,9.1
2025-03-31T19:52:44.7582317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.58,236.48,9.1
2025-03-31T19:52:47.5989110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.49,236.39,9.1
2025-03-31T19:52:48.9580888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.49,236.39,9.1
2025-03-31T19:52:50.4292801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.57,236.47,9.1
2025-03-31T19:52:53.2691881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.11,237.01,9.1
2025-03-31T19:52:56.0991716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.97,236.87,9.1
2025-03-31T19:52:58.9497973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.8,236.7,9.1
2025-03-31T19:52:58.9588450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.8,236.7,9.1
2025-03-31T19:53:01.7695770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.92,236.82,9.1
2025-03-31T19:53:04.6094567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.96,236.86,9.1
2025-03-31T19:53:07.4403529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.77,236.67,9.1
2025-03-31T19:53:08.9598890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.77,236.67,9.1
2025-03-31T19:53:10.2901996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.31,237.21,9.1
2025-03-31T19:53:13.1202491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.22,237.12,9.1
2025-03-31T19:53:15.9502800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.12,237.02,9.1
2025-03-31T19:53:18.7910792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.98,236.88,9.1
2025-03-31T19:53:18.9803804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.98,236.88,9.1
2025-03-31T19:53:21.6407081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.59,237.49,9.1
2025-03-31T19:53:24.4614993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,237.26,9.1
2025-03-31T19:53:27.3013353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.5,237.4,9.1
2025-03-31T19:53:28.9812004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.5,237.4,9.1
2025-03-31T19:53:30.1311343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.61,237.51,9.1
2025-03-31T19:53:32.9814843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.39,237.29,9.1
2025-03-31T19:53:35.8022610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.75,237.65,9.1
2025-03-31T19:53:38.6419121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.74,237.64,9.1
2025-03-31T19:53:38.9815280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.74,237.64,9.1
2025-03-31T19:53:41.4826426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.52,237.42,9.1
2025-03-31T19:53:44.3323434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.75,237.65,9.1
2025-03-31T19:53:47.1530976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.87,237.77,9.1
2025-03-31T19:53:48.9822397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.87,237.77,9.1
2025-03-31T19:53:49.9929413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.04,237.94,9.1
2025-03-31T19:53:52.8229534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.06,237.96,9.1
2025-03-31T19:53:55.6731338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.79,237.69,9.1
2025-03-31T19:53:58.4939109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.18,238.08,9.1
2025-03-31T19:53:58.9828689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.18,238.08,9.1
2025-03-31T19:54:01.3335864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.14,238.04,9.1
2025-03-31T19:54:04.1741565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.25,238.15,9.1
2025-03-31T19:54:07.0143345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.26,238.16,9.1
2025-03-31T19:54:08.9938875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.26,238.16,9.1
2025-03-31T19:54:09.8441874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.65,238.55,9.1
2025-03-31T19:54:12.6749153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.17,238.07,9.1
2025-03-31T19:54:15.5148203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.76,238.66,9.1
2025-03-31T19:54:18.3555241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.72,238.62,9.1
2025-03-31T19:54:18.9948151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.72,238.62,9.1
2025-03-31T19:54:21.1852496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.04,238.94,9.1
2025-03-31T19:54:24.0259070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.63,238.53,9.1
2025-03-31T19:54:26.8556324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.76,238.66,9.1
2025-03-31T19:54:28.9954334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.76,238.66,9.1
2025-03-31T19:54:29.7062515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.31,239.21,9.1
2025-03-31T19:54:32.5260212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.26,239.16,9.1
2025-03-31T19:54:35.3667227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.15,239.05,9.1
2025-03-31T19:54:38.1940138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.54,238.44,9.1
2025-03-31T19:54:39.0019212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.54,238.44,9.1
2025-03-31T19:54:41.0320414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.9,239.8,9.1
2025-03-31T19:54:43.8627492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,239.61,9.1
2025-03-31T19:54:46.6926296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.07,238.97,9.1
2025-03-31T19:54:49.0228743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.07,238.97,9.1
2025-03-31T19:54:49.5336067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.94,239.84,9.1
2025-03-31T19:54:52.3831964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.21,239.11,9.1
2025-03-31T19:54:55.2035631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.88,239.78,9.1
2025-03-31T19:54:58.0438535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.83,239.73,9.1
2025-03-31T19:54:59.0336205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.83,239.73,9.1
2025-03-31T19:55:00.8735795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.69,239.59,9.1
2025-03-31T19:55:03.7242040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.39,239.29,9.1
2025-03-31T19:55:06.5539489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-03-31T19:55:09.3846751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.08,239.98,9.1
2025-03-31T19:55:09.3846751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.08,239.98,9.1
2025-03-31T19:55:12.2243405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.96,239.86,9.1
2025-03-31T19:55:15.0676862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.13,239.03,9.1
2025-03-31T19:55:17.8947501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.32,239.22,9.1
2025-03-31T19:55:19.0647675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.32,239.22,9.1
2025-03-31T19:55:20.7254616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.84,239.74,9.1
2025-03-31T19:55:23.5651661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.25,239.15,9.1
2025-03-31T19:55:26.4157945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.73,239.63,9.1
2025-03-31T19:55:29.2355646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.22,239.12,9.1
2025-03-31T19:55:29.2355646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.22,239.12,9.1
2025-03-31T19:55:32.0762356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.34,238.24,9.1
2025-03-31T19:55:34.9159016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.41,239.31,9.1
2025-03-31T19:55:37.7565983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.88,238.78,9.1
2025-03-31T19:55:39.0858922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.88,238.78,9.1
2025-03-31T19:55:40.5863325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.05,238.95,9.1
2025-03-31T19:55:43.4170332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.26,238.16,9.1
2025-03-31T19:55:46.2567257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,239.06,9.1
2025-03-31T19:55:49.1073527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.91,237.81,9.1
2025-03-31T19:55:49.1073527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.91,237.81,9.1
2025-03-31T19:55:51.9271155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.51,238.41,9.1
2025-03-31T19:55:54.7677909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.3,238.2,9.1
2025-03-31T19:55:57.6074763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.79,237.69,9.1
2025-03-31T19:55:59.0970864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.79,237.69,9.1
2025-03-31T19:56:00.4481506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.92,237.82,9.1
2025-03-31T19:56:03.2778796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.81,237.71,9.1
2025-03-31T19:56:06.1086145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.47,237.37,9.1
2025-03-31T19:56:08.9483002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,237.28,9.1
2025-03-31T19:56:09.0987114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,237.28,9.1
2025-03-31T19:56:11.7889728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.95,236.85,9.1
2025-03-31T19:56:14.6187527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.4,237.3,9.1
2025-03-31T19:56:17.4494171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.98,236.88,9.1
2025-03-31T19:56:19.0993407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.98,236.88,9.1
2025-03-31T19:56:20.2891089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.69,236.59,9.1
2025-03-31T19:56:23.1397356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-03-31T19:56:25.9595041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.29,236.19,9.1
2025-03-31T19:56:28.8001804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.96,235.86,9.1
2025-03-31T19:56:29.1198550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.96,235.86,9.1
2025-03-31T19:56:31.6298963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.62,236.52,9.1
2025-03-31T19:56:34.4805405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.02,235.92,9.1
2025-03-31T19:56:37.3102784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.9,235.8,9.1
2025-03-31T19:56:39.1304230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.9,235.8,9.1
2025-03-31T19:56:40.1410018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.28,235.18,9.1
2025-03-31T19:56:42.9806730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.74,235.64,9.1
2025-03-31T19:56:45.8312905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.79,235.69,9.1
2025-03-31T19:56:48.6511052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244,234.9,9.1
2025-03-31T19:56:49.1310516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244,234.9,9.1
2025-03-31T19:56:51.4843089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.71,234.61,9.1
2025-03-31T19:56:54.3214855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.04,235.94,9.1
2025-03-31T19:56:57.1721116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.45,234.35,9.1
2025-03-31T19:56:59.1515899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.45,234.35,9.1
2025-03-31T19:56:59.9918750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.67,234.57,9.1
2025-03-31T19:57:02.8325433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.92,234.82,9.1
2025-03-31T19:57:05.6722305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.13,234.03,9.1
2025-03-31T19:57:08.5129137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.64,234.54,9.1
2025-03-31T19:57:09.1627764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.64,234.54,9.1
2025-03-31T19:57:11.3426518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.35,234.25,9.1
2025-03-31T19:57:14.1733433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.35,234.25,9.1
2025-03-31T19:57:17.0130364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.43,233.33,9.1
2025-03-31T19:57:19.1837226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.43,233.33,9.1
2025-03-31T19:57:19.8537205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.87,233.77,9.1
2025-03-31T19:57:22.6834563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,233.41,9.1
2025-03-31T19:57:25.5241075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.63,233.53,9.1
2025-03-31T19:57:28.3538642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,233.36,9.1
2025-03-31T19:57:29.1843350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,233.36,9.1
2025-03-31T19:57:31.2044850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,232.76,9.1
2025-03-31T19:57:34.0242605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.21,233.11,9.1
2025-03-31T19:57:36.8649278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.41,232.31,9.1
2025-03-31T19:57:39.1849429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.41,232.31,9.1
2025-03-31T19:57:39.7046126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241,231.9,9.1
2025-03-31T19:57:42.5452777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.87,232.77,9.1
2025-03-31T19:57:45.3750143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.76,231.66,9.1
2025-03-31T19:57:48.2156773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.55,231.45,9.1
2025-03-31T19:57:49.1955104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.55,231.45,9.1
2025-03-31T19:57:51.0454092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.67,231.57,9.1
2025-03-31T19:57:53.8960367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.83,230.73,9.1
2025-03-31T19:57:56.7158261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.18,231.08,9.1
2025-03-31T19:57:59.5564962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.57,230.47,9.1
2025-03-31T19:57:59.5564962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.57,230.47,9.1
2025-03-31T19:58:02.3961703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.71,230.61,9.1
2025-03-31T19:58:05.2368348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.81,229.71,9.1
2025-03-31T19:58:08.0665804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.16,230.06,9.1
2025-03-31T19:58:09.1967614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.16,230.06,9.1
2025-03-31T19:58:10.8973064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.82,229.72,9.1
2025-03-31T19:58:13.7369937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.37,229.27,9.1
2025-03-31T19:58:16.5776717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.43,229.33,9.1
2025-03-31T19:58:19.4073590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.05,228.95,9.1
2025-03-31T19:58:19.4073590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.05,228.95,9.1
2025-03-31T19:58:22.2480452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,228.43,9.1
2025-03-31T19:58:25.0777915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.29,228.19,9.1
2025-03-31T19:58:27.9284119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,228.21,9.1
2025-03-31T19:58:29.1977504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,228.21,9.1
2025-03-31T19:58:30.7489598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.85,227.75,9.1
2025-03-31T19:58:33.5886990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,227.64,9.1
2025-03-31T19:58:36.4194781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.33,227.23,9.1
2025-03-31T19:58:39.2691152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.63,227.53,9.1
2025-03-31T19:58:39.2691152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.63,227.53,9.1
2025-03-31T19:58:42.0995044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.73,226.63,9.1
2025-03-31T19:58:44.9295068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.93,226.83,9.1
2025-03-31T19:58:47.7701761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,226.5,9.1
2025-03-31T19:58:49.2096953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,226.5,9.1
2025-03-31T19:58:50.6204898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.06,225.96,9.1
2025-03-31T19:58:53.4399068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.38,226.28,9.1
2025-03-31T19:58:56.2664000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235,225.9,9.1
2025-03-31T19:58:59.1061485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.52,225.42,9.1
2025-03-31T19:58:59.2057654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.52,225.42,9.1
2025-03-31T19:59:01.9468149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.24,225.14,9.1
2025-03-31T19:59:04.7765421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.53,225.43,9.1
2025-03-31T19:59:07.6073067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.29,225.19,9.1
2025-03-31T19:59:09.2263095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.29,225.19,9.1
2025-03-31T19:59:10.4469748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,224.48,9.1
2025-03-31T19:59:13.2977971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.61,225.51,9.1
2025-03-31T19:59:16.1179028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.97,223.87,9.1
2025-03-31T19:59:18.9575913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.19,225.09,9.1
2025-03-31T19:59:19.2174878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.19,225.09,9.1
2025-03-31T19:59:21.7876413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.5,224.4,9.1
2025-03-31T19:59:24.6382455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.02,223.92,9.1
2025-03-31T19:59:27.4580215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.75,224.65,9.1
2025-03-31T19:59:29.2284060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.75,224.65,9.1
2025-03-31T19:59:30.2986919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.9,223.8,9.1
2025-03-31T19:59:33.1284291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.42,224.32,9.1
2025-03-31T19:59:35.9791127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.1,224,9.1
2025-03-31T19:59:38.8088414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,223.63,9.1
2025-03-31T19:59:39.2390081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,223.63,9.1
2025-03-31T19:59:41.6395575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.75,223.65,9.1
2025-03-31T19:59:44.4792465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.81,223.71,9.1
2025-03-31T19:59:47.3302054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,223.63,9.1
2025-03-31T19:59:49.2393149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,223.63,9.1
2025-03-31T19:59:50.1496126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.93,223.83,9.1
2025-03-31T19:59:52.9902811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.02,222.92,9.1
2025-03-31T19:59:55.8202356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.1,224,9.1
2025-03-31T19:59:58.6708482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.96,222.86,9.1
2025-03-31T19:59:59.2404313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.96,222.86,9.1
2025-03-31T20:00:01.4906356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.03,223.93,9.1
2025-03-31T20:00:04.3306268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.42,223.32,9.1
2025-03-31T20:00:07.1723963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.7,223.6,9.1
2025-03-31T20:00:09.2410475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.7,223.6,9.1
2025-03-31T20:00:10.0116341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.56,223.46,9.1
2025-03-31T20:00:12.8413575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.15,223.05,9.1
2025-03-31T20:00:15.6814010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.91,223.81,9.1
2025-03-31T20:00:18.5121013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.78,223.68,9.1
2025-03-31T20:00:19.2619403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.78,223.68,9.1
2025-03-31T20:00:21.3627427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.83,223.73,9.1
2025-03-31T20:00:24.1823726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.59,223.49,9.1
2025-03-31T20:00:27.0230516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,224.04,9.1
2025-03-31T20:00:29.2627499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,224.04,9.1
2025-03-31T20:00:29.8531103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.63,223.53,9.1
2025-03-31T20:00:32.7031461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-31T20:00:35.5328681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.79,223.69,9.1
2025-03-31T20:00:38.3638850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.97,223.87,9.1
2025-03-31T20:00:39.2630684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.97,223.87,9.1
2025-03-31T20:00:41.2035578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.8,223.7,9.1
2025-03-31T20:00:44.0542892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,224.36,9.1
2025-03-31T20:00:46.8738825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,223.61,9.1
2025-03-31T20:00:49.2636491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,223.61,9.1
2025-03-31T20:00:49.7146134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.57,224.47,9.1
2025-03-31T20:00:52.5443552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.4,224.3,9.1
2025-03-31T20:00:55.3951535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,224.6,9.1
2025-03-31T20:00:58.2150749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.6,224.5,9.1
2025-03-31T20:00:59.2645899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.6,224.5,9.1
2025-03-31T20:01:01.0547577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.85,224.75,9.1
2025-03-31T20:01:03.8951470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.32,224.22,9.1
2025-03-31T20:01:06.7359154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.32,225.22,9.1
2025-03-31T20:01:09.5656904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.45,225.35,9.1
2025-03-31T20:01:09.5656904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.45,225.35,9.1
2025-03-31T20:01:12.3959159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.34,224.24,9.1
2025-03-31T20:01:15.2357081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.65,225.55,9.1
2025-03-31T20:01:18.0863428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.01,224.91,9.1
2025-03-31T20:01:19.2864410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.01,224.91,9.1
2025-03-31T20:01:20.9065523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-03-31T20:01:23.7465866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,224.98,9.1
2025-03-31T20:01:26.5772337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.77,225.67,9.1
2025-03-31T20:01:29.4268763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.95,224.85,9.1
2025-03-31T20:01:29.4268763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.95,224.85,9.1
2025-03-31T20:01:32.2568353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.73,226.63,9.1
2025-03-31T20:01:35.0875561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.16,225.06,9.1
2025-03-31T20:01:37.9272506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.21,226.11,9.1
2025-03-31T20:01:39.2973707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.21,226.11,9.1
2025-03-31T20:01:40.7778810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.45,225.35,9.1
2025-03-31T20:01:43.5977092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.76,226.66,9.1
2025-03-31T20:01:46.4385295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.03,225.93,9.1
2025-03-31T20:01:49.2682563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.78,226.68,9.1
2025-03-31T20:01:49.2982011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.78,226.68,9.1
2025-03-31T20:01:52.1188401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.83,226.73,9.1
2025-03-31T20:01:54.9493057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.52,226.42,9.1
2025-03-31T20:01:57.7786625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.31,227.21,9.1
2025-03-31T20:01:59.3190622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.31,227.21,9.1
2025-03-31T20:02:00.6093818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.91,226.81,9.1
2025-03-31T20:02:03.4590173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.52,227.42,9.1
2025-03-31T20:02:06.2892096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.08,227.98,9.1
2025-03-31T20:02:09.1300013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.94,227.84,9.1
2025-03-31T20:02:09.3192568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.94,227.84,9.1
2025-03-31T20:02:11.9599535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.56,227.46,9.1
2025-03-31T20:02:14.8105857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.58,228.48,9.1
2025-03-31T20:02:17.6307082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,228.21,9.1
2025-03-31T20:02:19.3303739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,228.21,9.1
2025-03-31T20:02:20.4703719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.57,228.47,9.1
2025-03-31T20:02:23.3010493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.71,229.61,9.1
2025-03-31T20:02:26.1512338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,228.77,9.1
2025-03-31T20:02:28.9809724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.83,229.73,9.1
2025-03-31T20:02:29.3504040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.83,229.73,9.1
2025-03-31T20:02:31.8112025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.82,229.72,9.1
2025-03-31T20:02:34.6518817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-03-31T20:02:37.4915542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.64,230.54,9.1
2025-03-31T20:02:39.3512395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.64,230.54,9.1
2025-03-31T20:02:40.3219907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.17,231.07,9.1
2025-03-31T20:02:43.1626567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240,230.9,9.1
2025-03-31T20:02:45.9926695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.74,231.64,9.1
2025-03-31T20:02:48.8423904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.92,231.82,9.1
2025-03-31T20:02:49.3622330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.92,231.82,9.1
2025-03-31T20:02:51.6726052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.96,231.86,9.1
2025-03-31T20:02:54.5035140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-03-31T20:02:57.3332524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.64,232.54,9.1
2025-03-31T20:02:59.3625038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.64,232.54,9.1
2025-03-31T20:03:00.1838749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.89,233.79,9.1
2025-03-31T20:03:03.0135962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.45,233.35,9.1
2025-03-31T20:03:05.8435668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-03-31T20:03:08.6838052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.42,234.32,9.1
2025-03-31T20:03:09.3838394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.42,234.32,9.1
2025-03-31T20:03:11.5307888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.17,235.07,9.1
2025-03-31T20:03:14.3400907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.09,234.99,9.1
2025-03-31T20:03:17.1808229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.11,236.01,9.1
2025-03-31T20:03:19.3706041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.11,236.01,9.1
2025-03-31T20:03:20.0107658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.25,236.15,9.1
2025-03-31T20:03:22.8607805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.63,236.53,9.1
2025-03-31T20:03:25.6907345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,236.73,9.1
2025-03-31T20:03:28.5215882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,237.89,9.1
2025-03-31T20:03:29.3710015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,237.89,9.1
2025-03-31T20:03:31.3613575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,237.47,9.1
2025-03-31T20:03:34.2114465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.08,238.98,9.1
2025-03-31T20:03:37.0322261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.5,238.4,9.1
2025-03-31T20:03:39.3821079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.5,238.4,9.1
2025-03-31T20:03:39.8619597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,239.62,9.1
2025-03-31T20:03:42.7024916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.99,239.89,9.1
2025-03-31T20:03:45.5521718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.59,240.49,9.1
2025-03-31T20:03:48.3722371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.68,240.58,9.1
2025-03-31T20:03:49.4028362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.68,240.58,9.1
2025-03-31T20:03:51.2127403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.95,241.85,9.1
2025-03-31T20:03:54.0436010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.29,242.19,9.1
2025-03-31T20:03:56.8932583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.44,242.34,9.1
2025-03-31T20:03:59.7240232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.19,243.09,9.1
2025-03-31T20:03:59.7240232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.19,243.09,9.1
2025-03-31T20:04:02.5636719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.13,244.03,9.1
2025-03-31T20:04:05.3944009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.51,244.41,9.1
2025-03-31T20:04:08.2443561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.32,245.22,9.1
2025-03-31T20:04:09.4034171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.32,245.22,9.1
2025-03-31T20:04:11.0641307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.53,245.43,9.1
2025-03-31T20:04:13.9047932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.04,245.94,9.1
2025-03-31T20:04:16.7345208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.27,247.17,9.1
2025-03-31T20:04:19.5845553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.83,247.73,9.1
2025-03-31T20:04:19.5845553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.83,247.73,9.1
2025-03-31T20:04:22.4152787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.56,248.46,9.1
2025-03-31T20:04:25.2452303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.93,248.83,9.1
2025-03-31T20:04:28.0856878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.82,249.72,9.1
2025-03-31T20:04:29.4152661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.82,249.72,9.1
2025-03-31T20:04:30.9359489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.66,250.56,9.1
2025-03-31T20:04:33.7557216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.25,251.15,9.1
2025-03-31T20:04:36.5964242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.42,252.32,9.1
2025-03-31T20:04:39.4262179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.96,251.86,9.1
2025-03-31T20:04:39.4362389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.96,251.86,9.1
2025-03-31T20:04:42.2760746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.79,253.69,9.1
2025-03-31T20:04:45.1068653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263,253.9,9.1
2025-03-31T20:04:47.9366329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.45,255.35,9.1
2025-03-31T20:04:49.4361179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.45,255.35,9.1
2025-03-31T20:04:50.7774006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.3,255.2,9.1
2025-03-31T20:04:53.6175759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.29,256.19,9.1
2025-03-31T20:04:56.4473044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.89,256.79,9.1
2025-03-31T20:04:59.2772503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-03-31T20:04:59.4475318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-03-31T20:05:02.1179275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.2,259.1,9.1
2025-03-31T20:05:04.9676439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.66,259.56,9.1
2025-03-31T20:05:07.7881881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.26,259.16,9.1
2025-03-31T20:05:09.4580301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.26,259.16,9.1
2025-03-31T20:05:10.6288587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-03-31T20:05:13.4589044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.42,261.32,9.1
2025-03-31T20:05:16.3085543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.61,262.51,9.1
2025-03-31T20:05:19.1392635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.37,262.27,9.1
2025-03-31T20:05:19.4689008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.37,262.27,9.1
2025-03-31T20:05:21.9692709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-03-31T20:05:24.8099127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.25,264.15,9.1
2025-03-31T20:05:27.6496655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.52,264.42,9.1
2025-03-31T20:05:29.4889258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.52,264.42,9.1
2025-03-31T20:05:30.4795552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,264.23,9.1
2025-03-31T20:05:33.3132915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,265.35,9.1
2025-03-31T20:05:36.1507151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-03-31T20:05:39.0004147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.69,267.59,9.1
2025-03-31T20:05:39.4804103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.69,267.59,9.1
2025-03-31T20:05:41.8211778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.25,268.15,9.1
2025-03-31T20:05:44.6613199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,269.27,9.1
2025-03-31T20:05:47.4912494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.93,269.83,9.1
2025-03-31T20:05:49.4909261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.93,269.83,9.1
2025-03-31T20:05:50.3411847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-03-31T20:05:53.1619254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-03-31T20:05:56.0016231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,273,9.1
2025-03-31T20:05:58.8415274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.02,273.92,9.1
2025-03-31T20:05:59.4918191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.02,273.92,9.1
2025-03-31T20:06:01.6822165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.96,274.86,9.1
2025-03-31T20:06:04.5119400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-31T20:06:07.3526378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.4,276.3,9.1
2025-03-31T20:06:09.5018631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.4,276.3,9.1
2025-03-31T20:06:10.1828760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-03-31T20:06:13.0329895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.4,277.3,9.1
2025-03-31T20:06:15.8527635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.25,279.15,9.1
2025-03-31T20:06:18.6934453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-03-31T20:06:19.5029969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-03-31T20:06:21.5231635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-03-31T20:06:24.3739782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.12,281.02,9.1
2025-03-31T20:06:27.2041307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,282.32,9.1
2025-03-31T20:06:29.5231490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,282.32,9.1
2025-03-31T20:06:30.0338863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,283.07,9.1
2025-03-31T20:06:32.8739388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.85,284.75,9.1
2025-03-31T20:06:35.7246016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.47,286.37,9.1
2025-03-31T20:06:38.5448103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.52,286.42,9.1
2025-03-31T20:06:39.5246124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.52,286.42,9.1
2025-03-31T20:06:41.3844727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,287.92,9.1
2025-03-31T20:06:44.2255753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.13,289.03,9.1
2025-03-31T20:06:47.0654676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.51,289.41,9.1
2025-03-31T20:06:49.8950217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-03-31T20:06:49.8950217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-03-31T20:06:52.7257355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.63,290.53,9.1
2025-03-31T20:06:55.5654046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.93,291.83,9.1
2025-03-31T20:06:58.4061627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.68,292.58,9.1
2025-03-31T20:06:59.5452543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.68,292.58,9.1
2025-03-31T20:07:01.2358740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,293.31,9.1
2025-03-31T20:07:04.0765535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-03-31T20:07:06.9067770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-03-31T20:07:09.7564123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-03-31T20:07:09.7564123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-03-31T20:07:12.5867297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-31T20:07:15.4174555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-03-31T20:07:18.2573084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.41,296.31,9.1
2025-03-31T20:07:19.5671757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.41,296.31,9.1
2025-03-31T20:07:21.0976406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-31T20:07:23.9277537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,296.12,9.1
2025-03-31T20:07:26.7584693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.41,296.31,9.1
2025-03-31T20:07:29.5889930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.11,296.01,9.1
2025-03-31T20:07:29.5889930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.11,296.01,9.1
2025-03-31T20:07:32.4367304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.93,296.83,9.1
2025-03-31T20:07:35.2548473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.3,295.2,9.1
2025-03-31T20:07:38.0969509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.18,295.08,9.1
2025-03-31T20:07:39.5548453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.18,295.08,9.1
2025-03-31T20:07:40.9349631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-03-31T20:07:43.7746327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.59,293.49,9.1
2025-03-31T20:07:46.6053435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.33,294.23,9.1
2025-03-31T20:07:49.4352552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-03-31T20:07:49.5747227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-03-31T20:07:52.2759347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-31T20:07:55.1261346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-31T20:07:57.9463065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-03-31T20:07:59.5753241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-03-31T20:08:00.7760484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-03-31T20:08:03.6167269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.02,298.92,9.1
2025-03-31T20:08:06.4667376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-31T20:08:09.2964660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-31T20:08:09.5763280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-31T20:08:12.1272180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-03-31T20:08:14.9670953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-03-31T20:08:17.8077897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-31T20:08:19.5771922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-31T20:08:20.6375438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-03-31T20:08:23.4677099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-31T20:08:26.3080784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-31T20:08:29.1481562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-31T20:08:29.5883454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-31T20:08:31.9789722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-31T20:08:34.8189217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-03-31T20:08:37.6486558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-03-31T20:08:39.5982593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-03-31T20:08:40.4992828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-03-31T20:08:43.3200135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-03-31T20:08:46.1598607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-31T20:08:48.9996492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.19,324.09,9.1
2025-03-31T20:08:49.5992629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.19,324.09,9.1
2025-03-31T20:08:51.8395437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-03-31T20:08:54.6704726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-31T20:08:57.5000325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.67,328.57,9.1
2025-03-31T20:08:59.5999903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.67,328.57,9.1
2025-03-31T20:09:00.3407061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-31T20:09:03.1903254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-31T20:09:06.3513819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-31T20:09:09.1813766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.13,336.03,9.1
2025-03-31T20:09:09.6105820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.13,336.03,9.1
2025-03-31T20:09:12.0211340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,340.69,9.1
2025-03-31T20:09:14.8715801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-03-31T20:09:17.3617806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-31T20:09:19.6112708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-31T20:09:20.1918780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-03-31T20:09:23.0318823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-03-31T20:09:25.8726571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-31T20:09:29.0630338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-31T20:09:29.6117066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-31T20:09:31.8728920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-03-31T20:09:34.7129228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-03-31T20:09:37.5635577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.99,359.89,9.1
2025-03-31T20:09:39.6326517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.99,359.89,9.1
2025-03-31T20:09:40.3837092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-03-31T20:09:43.2235913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-31T20:09:46.0533246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.17,363.07,9.1
2025-03-31T20:09:48.9044215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.84,364.74,9.1
2025-03-31T20:09:49.6337266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.84,364.74,9.1
2025-03-31T20:09:51.7244164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.69,365.59,9.1
2025-03-31T20:09:54.5640912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.08,366.98,9.1
2025-03-31T20:09:57.0642569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.46,368.36,9.1
2025-03-31T20:09:59.9148874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.48,369.38,9.1
2025-03-31T20:09:59.9148874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.48,369.38,9.1
2025-03-31T20:10:02.7346840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.91,370.81,9.1
2025-03-31T20:10:05.5753309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.99,371.89,9.1
2025-03-31T20:10:08.4050624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.59,373.49,9.1
2025-03-31T20:10:09.6447400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.59,373.49,9.1
2025-03-31T20:10:11.2559317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.04,374.94,9.1
2025-03-31T20:10:14.0854275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.15,377.05,9.1
2025-03-31T20:10:16.9161457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-03-31T20:10:19.7558110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.17,379.07,9.1
2025-03-31T20:10:19.7558110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.17,379.07,9.1
2025-03-31T20:10:22.5965059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.32,380.22,9.1
2025-03-31T20:10:25.7665389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,381.9,9.1
2025-03-31T20:10:28.6072186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.05,383.95,9.1
2025-03-31T20:10:29.6666902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.05,383.95,9.1
2025-03-31T20:10:31.4369963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.17,385.07,9.1
2025-03-31T20:10:34.2876174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.36,385.26,9.1
2025-03-31T20:10:37.1073975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.1,386,9.1
2025-03-31T20:10:39.9471649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.53,388.43,9.1
2025-03-31T20:10:39.9471649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.53,388.43,9.1
2025-03-31T20:10:42.7879681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.07,391.97,9.1
2025-03-31T20:10:45.6276704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-03-31T20:10:48.4583789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.39,401.29,9.1
2025-03-31T20:10:49.6980862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.39,401.29,9.1
2025-03-31T20:10:51.2881093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.51,402.41,9.1
2025-03-31T20:10:54.1281699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.17,407.07,9.1
2025-03-31T20:10:56.9689653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-31T20:10:59.7986771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-03-31T20:10:59.7986771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-03-31T20:11:02.6393568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.97,409.87,9.1
2025-03-31T20:11:05.4694760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-03-31T20:11:08.3191274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.87,416.77,9.1
2025-03-31T20:11:09.6992042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.87,416.77,9.1
2025-03-31T20:11:11.1400744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.12,416.02,9.1
2025-03-31T20:11:13.9797517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.12,416.02,9.1
2025-03-31T20:11:16.8104821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-03-31T20:11:19.6701604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.66,433.56,9.1
2025-03-31T20:11:19.7200118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.66,433.56,9.1
2025-03-31T20:11:22.4901351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,435.79,9.1
2025-03-31T20:11:25.3209142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.75,437.65,9.1
2025-03-31T20:11:28.1605765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.5,438.4,9.1
2025-03-31T20:11:29.7308358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.5,438.4,9.1
2025-03-31T20:11:30.6914152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-03-31T20:11:33.5112094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.84,444.74,9.1
2025-03-31T20:11:36.3417708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.1,452,9.1
2025-03-31T20:11:39.1915122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-31T20:11:39.7511319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-31T20:11:42.0315136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-31T20:11:45.1724065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.56,462.46,9.1
2025-03-31T20:11:47.9979551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.22,467.12,9.1
2025-03-31T20:11:49.7474123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.22,467.12,9.1
2025-03-31T20:11:50.8387870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.57,470.47,9.1
2025-03-31T20:11:53.6786705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-03-31T20:11:56.5088642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-03-31T20:11:59.3485569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.42,486.32,9.1
2025-03-31T20:11:59.7488905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.42,486.32,9.1
2025-03-31T20:12:02.1792762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.42,486.32,9.1
2025-03-31T20:12:05.0289165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.42,486.32,9.1
2025-03-31T20:12:07.8497805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.97,511.87,9.1
2025-03-31T20:12:09.7492149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.97,511.87,9.1
2025-03-31T20:12:10.6900670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.7,515.6,9.1
2025-03-31T20:12:13.5194988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-03-31T20:12:16.0505367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.84,524.74,9.1
2025-03-31T20:12:18.8806815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.57,528.47,9.1
2025-03-31T20:12:19.7499979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.57,528.47,9.1
2025-03-31T20:12:21.7105692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.04,532.94,9.1
2025-03-31T20:12:24.5403138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.57,528.47,9.1
2025-03-31T20:12:27.7204973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.57,528.47,9.1
2025-03-31T20:12:29.7508702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.57,528.47,9.1
2025-03-31T20:12:30.5414871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-31T20:12:33.3812971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-03-31T20:12:36.2113028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.48,554.38,9.1
2025-03-31T20:12:39.0621095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-03-31T20:12:39.7514207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-03-31T20:12:41.8921384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.88,562.78,9.1
2025-03-31T20:12:44.7218649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-31T20:12:47.5622193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-03-31T20:12:49.7521624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-03-31T20:12:50.4122456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-03-31T20:12:53.2332031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-03-31T20:12:56.0731025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.87,592.77,9.1
2025-03-31T20:12:58.9032604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-03-31T20:12:59.7526354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-03-31T20:13:01.7528911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-03-31T20:13:04.5736669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-31T20:13:07.4133794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.8,618.7,9.1
2025-03-31T20:13:09.7533014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.8,618.7,9.1
2025-03-31T20:13:10.2540495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-03-31T20:13:13.0937967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-03-31T20:13:15.9145123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-31T20:13:18.7543258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-31T20:13:19.7740626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-31T20:13:21.3750342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.84,643.74,9.1
2025-03-31T20:13:24.4647108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-03-31T20:13:27.2850070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.35,658.25,9.1
2025-03-31T20:13:30.1158535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-31T20:13:30.1158535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-31T20:13:32.9558669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-31T20:13:35.8055763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-03-31T20:13:38.6259811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-03-31T20:13:39.7860226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-03-31T20:13:41.4666514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-03-31T20:13:44.2964071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-03-31T20:13:47.1562789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.1,695,9.1
2025-03-31T20:13:49.9771102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-31T20:13:49.9771102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-31T20:13:52.8074712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-31T20:13:55.6472861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-03-31T20:13:58.4969376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-31T20:13:59.8073285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-31T20:14:01.3176997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-03-31T20:14:04.1575145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-03-31T20:14:06.9884216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-31T20:14:09.8380289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-03-31T20:14:09.8380289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-03-31T20:14:12.6588045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.94,710.84,9.1
2025-03-31T20:14:15.4986027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-31T20:14:18.3383089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-31T20:14:19.8388409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-31T20:14:21.8693730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-03-31T20:14:24.6890101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.18,724.08,9.1
2025-03-31T20:14:27.5198254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.38,721.28,9.1
2025-03-31T20:14:29.8589634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.38,721.28,9.1
2025-03-31T20:14:30.3696936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.15,730.05,9.1
2025-03-31T20:14:33.2193383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.86,736.76,9.1
2025-03-31T20:14:36.0301603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-31T20:14:38.8703052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-31T20:14:39.8600746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-31T20:14:41.7000324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-31T20:14:44.5606811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-31T20:14:47.3804404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-31T20:14:50.2211180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.44,767.34,9.1
2025-03-31T20:14:50.2211180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.44,767.34,9.1
2025-03-31T20:14:53.0607708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,768.27,9.1
2025-03-31T20:14:55.9014483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,764.92,9.1
2025-03-31T20:14:58.7218195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,764.92,9.1
2025-03-31T20:14:59.8709122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,764.92,9.1
2025-03-31T20:15:01.5614901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.75,779.65,9.1
2025-03-31T20:15:04.3922191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.73,782.63,9.1
2025-03-31T20:15:07.2421733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.17,782.07,9.1
2025-03-31T20:15:10.0826680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-03-31T20:15:10.0826680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-03-31T20:15:12.9024789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-03-31T20:15:15.7427525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-03-31T20:15:18.5933985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804,794.9,9.1
2025-03-31T20:15:19.8729395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804,794.9,9.1
2025-03-31T20:15:21.4231305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-03-31T20:15:24.2431557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-31T20:15:27.0835010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-31T20:15:29.9339667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-03-31T20:15:29.9339667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-03-31T20:15:32.7537560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-03-31T20:15:35.5944136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-03-31T20:15:38.4348493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,834.84,9.1
2025-03-31T20:15:39.9045561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,834.84,9.1
2025-03-31T20:15:41.2745148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,834.84,9.1
2025-03-31T20:15:44.1143096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.73,840.63,9.1
2025-03-31T20:15:46.9447171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.73,840.63,9.1
2025-03-31T20:15:49.7756775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.73,840.63,9.1
2025-03-31T20:15:49.9051808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.73,840.63,9.1
2025-03-31T20:15:52.6149799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.24,867.14,9.1
2025-03-31T20:15:55.4460748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.2,867.1,9.1
2025-03-31T20:15:58.2762708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,876.06,9.1
2025-03-31T20:15:59.9052761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,876.06,9.1
2025-03-31T20:16:01.1259085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,876.06,9.1
2025-03-31T20:16:03.9688977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.84,893.74,9.1
2025-03-31T20:16:06.7725341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.68,893.58,9.1
2025-03-31T20:16:09.6124993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.68,893.58,9.1
2025-03-31T20:16:09.9122965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.68,893.58,9.1
2025-03-31T20:16:12.4629668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.68,893.58,9.1
2025-03-31T20:16:15.2927185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.68,893.58,9.1
2025-03-31T20:16:18.1231684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-31T20:16:19.9128301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-31T20:16:20.9532483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.89,978.79,9.1
2025-03-31T20:16:23.8038668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-03-31T20:16:26.6438715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-03-31T20:16:29.4642531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.24,963.14,9.1
2025-03-31T20:16:29.9233055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.24,963.14,9.1
2025-03-31T20:16:32.3041512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,962.77,9.1
2025-03-31T20:16:35.1438339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.56,961.46,9.1
2025-03-31T20:16:37.9845173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.63,960.53,9.1
2025-03-31T20:16:39.9440620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.63,960.53,9.1
2025-03-31T20:16:40.8142197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.07,959.97,9.1
2025-03-31T20:16:43.6551285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.7,959.6,9.1
2025-03-31T20:16:46.4854644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.32,959.22,9.1
2025-03-31T20:16:49.3351102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.94,958.84,9.1
2025-03-31T20:16:49.9644485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.94,958.84,9.1
2025-03-31T20:16:52.1552445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.44,959.34,9.1
2025-03-31T20:16:54.9859638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.32,959.22,9.1
2025-03-31T20:16:57.8256462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.83,959.73,9.1
2025-03-31T20:16:59.9753810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.83,959.73,9.1
2025-03-31T20:17:00.6762563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.8,959.7,9.1
2025-03-31T20:17:03.5065244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.81,960.71,9.1
2025-03-31T20:17:06.3364466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.17,961.07,9.1
2025-03-31T20:17:09.1766027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.68,962.58,9.1
2025-03-31T20:17:09.9761986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.68,962.58,9.1
2025-03-31T20:17:12.0172857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.8,963.7,9.1
2025-03-31T20:17:14.8469991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.17,964.07,9.1
2025-03-31T20:17:17.6867910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,965.94,9.1
2025-03-31T20:17:19.9769428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,965.94,9.1
2025-03-31T20:17:20.5175162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.15,967.05,9.1
2025-03-31T20:17:23.3674633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.02,968.92,9.1
2025-03-31T20:17:26.1883446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-03-31T20:17:29.0283709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981,971.9,9.1
2025-03-31T20:17:29.9780496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981,971.9,9.1
2025-03-31T20:17:31.8678054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.05,973.95,9.1
2025-03-31T20:17:34.7184592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-03-31T20:17:37.5385296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-03-31T20:17:39.9980300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-03-31T20:17:40.3683690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-03-31T20:17:43.2088398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.04,981.94,9.1
2025-03-31T20:17:46.0495232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.49,982.39,9.1
2025-03-31T20:17:48.8797402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,984.96,9.1
2025-03-31T20:17:49.9989667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,984.96,9.1
2025-03-31T20:17:51.7094683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.43,985.33,9.1
2025-03-31T20:17:54.5496564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.78,985.68,9.1
2025-03-31T20:17:57.4102320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-03-31T20:18:00.2299922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-03-31T20:18:00.2299922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-03-31T20:18:03.0706885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.65,990.55,9.1
2025-03-31T20:18:05.9002267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.94,991.84,9.1
2025-03-31T20:18:08.7409188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.94,991.84,9.1
2025-03-31T20:18:10.0006320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.94,991.84,9.1
2025-03-31T20:18:11.5711895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.94,991.84,9.1
2025-03-31T20:18:14.4012711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.94,991.84,9.1
2025-03-31T20:18:17.2414144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-31T20:18:20.0920552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-31T20:18:20.0920552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-31T20:18:22.9114796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-31T20:18:25.7522383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.82,188.72,9.1
2025-03-31T20:18:28.5920992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-31T20:18:30.0121774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-31T20:18:31.4319353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-03-31T20:18:34.2625241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.96,183.86,9.1
2025-03-31T20:18:37.1032992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-03-31T20:18:39.9330238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-31T20:18:40.0326781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-31T20:18:42.7737007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-03-31T20:18:45.6033751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-03-31T20:18:48.4440651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,191.7,9.1
2025-03-31T20:18:50.0332632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,191.7,9.1
2025-03-31T20:18:51.2837800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,193,9.1
2025-03-31T20:18:54.1180051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.61,191.51,9.1
2025-03-31T20:18:56.9442310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.93,189.83,9.1
2025-03-31T20:18:59.7849077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.74,189.64,9.1
2025-03-31T20:19:00.0438345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.74,189.64,9.1
2025-03-31T20:19:02.6146383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-03-31T20:19:05.4750058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.15,184.05,9.1
2025-03-31T20:19:08.2948473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.34,184.24,9.1
2025-03-31T20:19:10.0448893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.34,184.24,9.1
2025-03-31T20:19:11.1351267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,192.25,9.1
2025-03-31T20:19:13.9656406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.68,190.58,9.1
2025-03-31T20:19:16.8053140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,191.14,9.1
2025-03-31T20:19:19.6360810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.42,191.32,9.1
2025-03-31T20:19:20.0453784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.42,191.32,9.1
2025-03-31T20:19:22.4759640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,190.76,9.1
2025-03-31T20:19:25.3059264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.98,191.88,9.1
2025-03-31T20:19:28.1661921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,191.14,9.1
2025-03-31T20:19:30.0659743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,191.14,9.1
2025-03-31T20:19:30.9769683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,192.25,9.1
2025-03-31T20:19:33.8271047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,192.25,9.1
2025-03-31T20:19:36.6568790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,191.14,9.1
2025-03-31T20:19:39.4968350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,191.14,9.1
2025-03-31T20:19:40.0763235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,191.14,9.1
2025-03-31T20:19:42.3269665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,191.14,9.1
2025-03-31T20:19:45.1579086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.98,191.88,9.1
2025-03-31T20:19:48.0078931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.57,189.47,9.1
2025-03-31T20:19:50.0777307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.57,189.47,9.1
2025-03-31T20:19:50.8580266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.74,189.64,9.1
2025-03-31T20:19:53.6682664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.25,188.15,9.1
2025-03-31T20:19:56.5079469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-31T20:19:59.3388028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.83,185.73,9.1
2025-03-31T20:20:00.0886327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.83,185.73,9.1
2025-03-31T20:20:02.1884578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.81,188.71,9.1
2025-03-31T20:20:05.0186045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,191.14,9.1
2025-03-31T20:20:07.8587691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.61,191.51,9.1
2025-03-31T20:20:10.0992470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.61,191.51,9.1
2025-03-31T20:20:10.6895895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,188.34,9.1
2025-03-31T20:20:13.5392241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,190.95,9.1
2025-03-31T20:20:16.3600146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.63,188.53,9.1
2025-03-31T20:20:19.1996940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.42,191.32,9.1
2025-03-31T20:20:20.0998766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.42,191.32,9.1
2025-03-31T20:20:22.0270010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,193.19,9.1
2025-03-31T20:20:24.8658812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.98,191.88,9.1
2025-03-31T20:20:27.6962512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.98,191.88,9.1
2025-03-31T20:20:30.0959902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.98,191.88,9.1
2025-03-31T20:20:30.5370229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.54,192.44,9.1
2025-03-31T20:20:33.3564377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-03-31T20:20:36.2273728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,190.76,9.1
2025-03-31T20:20:39.0373288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:20:40.1067602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:20:41.8770146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.93,189.83,9.1
2025-03-31T20:20:44.7080720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.7,187.6,9.1
2025-03-31T20:20:47.5577178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-31T20:20:50.3777655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-31T20:20:50.3777655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-31T20:20:53.2183688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.69,187.59,9.1
2025-03-31T20:20:56.0480888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.25,188.15,9.1
2025-03-31T20:20:58.8984104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-03-31T20:21:00.1082179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-03-31T20:21:01.7291161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.93,189.83,9.1
2025-03-31T20:21:04.5588558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.49,190.39,9.1
2025-03-31T20:21:07.3895718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-03-31T20:21:10.2395967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.39,186.29,9.1
2025-03-31T20:21:10.2395967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.39,186.29,9.1
2025-03-31T20:21:13.0694624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.27,185.17,9.1
2025-03-31T20:21:15.9094138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.4,183.3,9.1
2025-03-31T20:21:18.7504124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.81,188.71,9.1
2025-03-31T20:21:20.1195403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.81,188.71,9.1
2025-03-31T20:21:21.5903637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.69,187.59,9.1
2025-03-31T20:21:24.4101367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.52,184.42,9.1
2025-03-31T20:21:27.2508390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,188.34,9.1
2025-03-31T20:21:30.0807189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-03-31T20:21:30.1404946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-03-31T20:21:32.9413414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.49,190.39,9.1
2025-03-31T20:21:35.7613145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:21:38.5915270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:21:40.1408607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:21:41.4415753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.96,183.86,9.1
2025-03-31T20:21:44.2822452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.29,182.19,9.1
2025-03-31T20:21:47.1119792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.22,191.12,9.1
2025-03-31T20:21:49.9417804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:21:50.1419454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:21:52.7720009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.49,190.39,9.1
2025-03-31T20:21:55.6227983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,182.56,9.1
2025-03-31T20:21:58.4428053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.98,191.88,9.1
2025-03-31T20:22:00.1524467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.98,191.88,9.1
2025-03-31T20:22:01.2834736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.98,191.88,9.1
2025-03-31T20:22:04.1136700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.83,185.73,9.1
2025-03-31T20:22:06.9732742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.49,179.39,9.1
2025-03-31T20:22:09.7936290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.81,188.71,9.1
2025-03-31T20:22:10.1733835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.81,188.71,9.1
2025-03-31T20:22:12.6233981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,179.2,9.1
2025-03-31T20:22:15.4741249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.71,184.61,9.1
2025-03-31T20:22:18.3040600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.2,186.1,9.1
2025-03-31T20:22:20.1741752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.2,186.1,9.1
2025-03-31T20:22:21.1339385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.2,186.1,9.1
2025-03-31T20:22:23.9845689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.34,184.24,9.1
2025-03-31T20:22:26.8143621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.78,183.68,9.1
2025-03-31T20:22:29.6655029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.78,183.68,9.1
2025-03-31T20:22:30.1843165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.78,183.68,9.1
2025-03-31T20:22:32.4753016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.61,180.51,9.1
2025-03-31T20:22:35.3252603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,181.63,9.1
2025-03-31T20:22:38.1659201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,182.56,9.1
2025-03-31T20:22:40.1853008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,182.56,9.1
2025-03-31T20:22:41.0056654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.06,176.96,9.1
2025-03-31T20:22:43.8260128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.5,176.4,9.1
2025-03-31T20:22:46.6867112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.5,176.4,9.1
2025-03-31T20:22:49.5064675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.5,176.4,9.1
2025-03-31T20:22:50.1855923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.5,176.4,9.1
2025-03-31T20:22:52.3569771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-03-31T20:22:55.1663878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-03-31T20:22:58.0070414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.01,174.91,9.1
2025-03-31T20:23:00.2065777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.01,174.91,9.1
2025-03-31T20:23:00.8467268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.56,178.46,9.1
2025-03-31T20:23:03.6874185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.74,178.64,9.1
2025-03-31T20:23:06.5277534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.37,178.27,9.1
2025-03-31T20:23:09.3574926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,183.12,9.1
2025-03-31T20:23:10.2277960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,183.12,9.1
2025-03-31T20:23:12.1876814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.78,183.68,9.1
2025-03-31T20:23:15.0383124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,179.2,9.1
2025-03-31T20:23:17.8580818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,179.2,9.1
2025-03-31T20:23:20.2378243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,179.2,9.1
2025-03-31T20:23:20.6987598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.54,181.44,9.1
2025-03-31T20:23:23.5286405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.37,178.27,9.1
2025-03-31T20:23:26.3792384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.74,178.64,9.1
2025-03-31T20:23:29.2095990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.51,187.41,9.1
2025-03-31T20:23:30.2591202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.51,187.41,9.1
2025-03-31T20:23:32.0396605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-31T20:23:34.8894948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:23:37.7401700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.34,184.24,9.1
2025-03-31T20:23:40.5599441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,182.56,9.1
2025-03-31T20:23:40.5599441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,182.56,9.1
2025-03-31T20:23:43.3906715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.34,184.24,9.1
2025-03-31T20:23:46.2199553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.45,174.35,9.1
2025-03-31T20:23:49.0705775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.45,174.35,9.1
2025-03-31T20:23:50.2704490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.45,174.35,9.1
2025-03-31T20:23:51.8910243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-31T20:23:54.7313161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-31T20:23:57.5710848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.59,183.49,9.1
2025-03-31T20:24:00.4217213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:24:00.4217213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:24:03.2414909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.91,181.81,9.1
2025-03-31T20:24:06.0814187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,187.78,9.1
2025-03-31T20:24:08.9122535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,187.78,9.1
2025-03-31T20:24:10.2913422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,187.78,9.1
2025-03-31T20:24:11.7618846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.2,186.1,9.1
2025-03-31T20:24:14.5926034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,187.97,9.1
2025-03-31T20:24:17.4225994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.09,184.99,9.1
2025-03-31T20:24:20.2525023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,183.12,9.1
2025-03-31T20:24:20.2923924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,183.12,9.1
2025-03-31T20:24:23.1031181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,185.91,9.1
2025-03-31T20:24:25.9234445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,185.91,9.1
2025-03-31T20:24:28.7638229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.13,187.03,9.1
2025-03-31T20:24:30.3073079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.13,187.03,9.1
2025-03-31T20:24:31.6035218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-31T20:24:34.4442855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-31T20:24:37.2836815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-31T20:24:40.0895885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.52,184.42,9.1
2025-03-31T20:24:40.2897791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.52,184.42,9.1
2025-03-31T20:24:42.9397395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.52,184.42,9.1
2025-03-31T20:24:45.7804617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.1,182,9.1
2025-03-31T20:24:48.6003294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.1,182,9.1
2025-03-31T20:24:50.2902977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.1,182,9.1
2025-03-31T20:24:51.4412163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.51,187.41,9.1
2025-03-31T20:24:54.2709999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-31T20:24:57.1315604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.46,185.36,9.1
2025-03-31T20:24:59.9513241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:25:00.3108542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:25:02.7820429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.52,184.42,9.1
2025-03-31T20:25:05.6316991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-31T20:25:08.4824954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-31T20:25:10.3115652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-31T20:25:11.2924465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-31T20:25:14.1321936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.46,185.36,9.1
2025-03-31T20:25:16.9630429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.49,190.39,9.1
2025-03-31T20:25:19.8126737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-03-31T20:25:20.3125733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-03-31T20:25:22.6433945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.85,193.75,9.1
2025-03-31T20:25:25.4731206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:25:28.3038487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-31T20:25:30.3232343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-31T20:25:31.1634778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.2,186.1,9.1
2025-03-31T20:25:33.9839633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.2,186.1,9.1
2025-03-31T20:25:36.8236458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.2,186.1,9.1
2025-03-31T20:25:39.6543696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.5,165.4,9.1
2025-03-31T20:25:40.3235475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.5,165.4,9.1
2025-03-31T20:25:42.5045528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.86,157.76,9.1
2025-03-31T20:25:45.3244327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.86,157.76,9.1
2025-03-31T20:25:48.1651540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.89,162.79,9.1
2025-03-31T20:25:50.3242160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.89,162.79,9.1
2025-03-31T20:25:50.9956070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.5,165.4,9.1
2025-03-31T20:25:53.8450723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.42,158.32,9.1
2025-03-31T20:25:56.6858798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,167.83,9.1
2025-03-31T20:25:59.5056400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.55,167.45,9.1
2025-03-31T20:26:00.3351284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.55,167.45,9.1
2025-03-31T20:26:02.3453473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.77,161.67,9.1
2025-03-31T20:26:05.1959694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.23,158.13,9.1
2025-03-31T20:26:08.0164969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.18,167.08,9.1
2025-03-31T20:26:10.3464220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.18,167.08,9.1
2025-03-31T20:26:10.8561504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.18,167.08,9.1
2025-03-31T20:26:13.6968449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,166.89,9.1
2025-03-31T20:26:16.5365996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,157.57,9.1
2025-03-31T20:26:19.3672504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,157.57,9.1
2025-03-31T20:26:20.3669724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,157.57,9.1
2025-03-31T20:26:22.1971735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.49,168.39,9.1
2025-03-31T20:26:25.0378870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.06,165.96,9.1
2025-03-31T20:26:27.8979579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.06,165.96,9.1
2025-03-31T20:26:30.7078225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.79,169.69,9.1
2025-03-31T20:26:30.7078225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.79,169.69,9.1
2025-03-31T20:26:33.5379098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.73,167.63,9.1
2025-03-31T20:26:36.3785640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.55,167.45,9.1
2025-03-31T20:26:39.2383256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.98,158.88,9.1
2025-03-31T20:26:40.3784626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.98,158.88,9.1
2025-03-31T20:26:42.0481249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.98,158.88,9.1
2025-03-31T20:26:44.8892544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.43,166.33,9.1
2025-03-31T20:26:47.7197031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-31T20:26:50.5696115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-31T20:26:50.5696115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-31T20:26:53.3997773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.05,168.95,9.1
2025-03-31T20:26:56.2298441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.62,166.52,9.1
2025-03-31T20:26:59.0695823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.23,169.13,9.1
2025-03-31T20:27:00.3998921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.23,169.13,9.1
2025-03-31T20:27:01.9102551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,161.86,9.1
2025-03-31T20:27:04.7501214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,161.86,9.1
2025-03-31T20:27:07.5899934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.62,166.52,9.1
2025-03-31T20:27:10.4108195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.52,162.42,9.1
2025-03-31T20:27:10.4108195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.52,162.42,9.1
2025-03-31T20:27:13.2706455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.21,161.11,9.1
2025-03-31T20:27:16.0914005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.21,161.11,9.1
2025-03-31T20:27:18.9313265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.23,169.13,9.1
2025-03-31T20:27:20.4109993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.23,169.13,9.1
2025-03-31T20:27:21.7511008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.33,162.23,9.1
2025-03-31T20:27:24.6021044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.59,161.49,9.1
2025-03-31T20:27:27.4321005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,167.83,9.1
2025-03-31T20:27:30.2618955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.79,169.69,9.1
2025-03-31T20:27:30.4312375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.79,169.69,9.1
2025-03-31T20:27:33.1119478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.3,168.2,9.1
2025-03-31T20:27:35.9424054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.08,162.98,9.1
2025-03-31T20:27:38.7721216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.08,162.98,9.1
2025-03-31T20:27:40.4319896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.08,162.98,9.1
2025-03-31T20:27:41.6128082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.88,165.78,9.1
2025-03-31T20:27:44.4534841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,166.89,9.1
2025-03-31T20:27:47.2935824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.91,159.81,9.1
2025-03-31T20:27:50.1237218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.3,168.2,9.1
2025-03-31T20:27:50.4334616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.3,168.2,9.1
2025-03-31T20:27:52.9638335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.37,167.27,9.1
2025-03-31T20:27:55.7936226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.1,171,9.1
2025-03-31T20:27:58.6435725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.37,164.27,9.1
2025-03-31T20:28:00.4338869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.37,164.27,9.1
2025-03-31T20:28:01.4643335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.55,167.45,9.1
2025-03-31T20:28:04.3041869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-31T20:28:07.1448776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.63,168.53,9.1
2025-03-31T20:28:09.9951241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.26,163.16,9.1
2025-03-31T20:28:10.4342899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.26,163.16,9.1
2025-03-31T20:28:12.8050032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.26,163.16,9.1
2025-03-31T20:28:15.6456192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.26,163.16,9.1
2025-03-31T20:28:18.4852920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,170.81,9.1
2025-03-31T20:28:20.4351206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,170.81,9.1
2025-03-31T20:28:21.3251742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.59,161.49,9.1
2025-03-31T20:28:24.1461710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.59,161.49,9.1
2025-03-31T20:28:26.9864391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.59,161.49,9.1
2025-03-31T20:28:29.8261072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.76,164.66,9.1
2025-03-31T20:28:30.4454995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.76,164.66,9.1
2025-03-31T20:28:32.6767628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,157.57,9.1
2025-03-31T20:28:35.4965928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.13,165.03,9.1
2025-03-31T20:28:38.3364394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.88,173.78,9.1
2025-03-31T20:28:40.4669791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.88,173.78,9.1
2025-03-31T20:28:41.1768471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.89,173.79,9.1
2025-03-31T20:28:44.0175209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,186.66,9.1
2025-03-31T20:28:46.8472892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,186.66,9.1
2025-03-31T20:28:49.6772268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,193.56,9.1
2025-03-31T20:28:50.4668302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,193.56,9.1
2025-03-31T20:28:52.5079450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.19,200.09,9.1
2025-03-31T20:28:55.3530996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.46,196.36,9.1
2025-03-31T20:28:58.1740900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,192.07,9.1
2025-03-31T20:29:00.4532484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,192.07,9.1
2025-03-31T20:29:01.0038156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.2,197.1,9.1
2025-03-31T20:29:03.8444849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,194.31,9.1
2025-03-31T20:29:06.6941236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-31T20:29:09.5248614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-31T20:29:10.4648352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-31T20:29:12.3547723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,193.37,9.1
2025-03-31T20:29:15.1952466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,193.37,9.1
2025-03-31T20:29:18.0350915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,193.37,9.1
2025-03-31T20:29:20.4756006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,193.37,9.1
2025-03-31T20:29:20.8658764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T20:29:23.6956551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T20:29:26.5363427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T20:29:29.3762484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.08,206.98,9.1
2025-03-31T20:29:30.4854974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.08,206.98,9.1
2025-03-31T20:29:32.2059641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-31T20:29:35.0468972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-03-31T20:29:37.8769634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-03-31T20:29:40.7371365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-03-31T20:29:40.7371365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-03-31T20:29:43.5472706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-03-31T20:29:46.3869514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.14,162.04,9.1
2025-03-31T20:29:49.2276285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.81,166.71,9.1
2025-03-31T20:29:50.5071624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.81,166.71,9.1
2025-03-31T20:29:52.0782681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.77,161.67,9.1
2025-03-31T20:29:54.8975721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.59,161.49,9.1
2025-03-31T20:29:57.7378703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.59,161.49,9.1
2025-03-31T20:30:00.5685898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.77,172.67,9.1
2025-03-31T20:30:00.5685898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.77,172.67,9.1
2025-03-31T20:30:03.4182433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,163.54,9.1
2025-03-31T20:30:06.2390070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,163.54,9.1
2025-03-31T20:30:09.0886546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.35,170.25,9.1
2025-03-31T20:30:10.5384053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.35,170.25,9.1
2025-03-31T20:30:11.9094173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.89,173.79,9.1
2025-03-31T20:30:14.7592229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.76,164.66,9.1
2025-03-31T20:30:17.5899267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.76,164.66,9.1
2025-03-31T20:30:20.4196820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.76,164.66,9.1
2025-03-31T20:30:20.5392034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.76,164.66,9.1
2025-03-31T20:30:23.2603530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.76,164.66,9.1
2025-03-31T20:30:26.1100059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,204.56,9.1
2025-03-31T20:30:28.9304439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,204.56,9.1
2025-03-31T20:30:30.5504687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,204.56,9.1
2025-03-31T20:30:31.7702582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,205.68,9.1
2025-03-31T20:30:34.6104602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,205.68,9.1
2025-03-31T20:30:37.4507167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T20:30:40.2714734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T20:30:40.5712604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T20:30:43.1110519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T20:30:45.9417814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T20:30:48.7921502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.38,164.28,9.1
2025-03-31T20:30:50.5715171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.38,164.28,9.1
2025-03-31T20:30:51.6319333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.38,164.28,9.1
2025-03-31T20:30:54.4520832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.52,162.42,9.1
2025-03-31T20:30:57.3027299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.52,162.42,9.1
2025-03-31T20:31:00.1424278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,163.91,9.1
2025-03-31T20:31:00.5925448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,163.91,9.1
2025-03-31T20:31:02.9631785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,163.91,9.1
2025-03-31T20:31:05.7929003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.62,166.52,9.1
2025-03-31T20:31:08.6440254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.14,168.04,9.1
2025-03-31T20:31:10.6026553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.14,168.04,9.1
2025-03-31T20:31:11.5036495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.71,162.61,9.1
2025-03-31T20:31:14.3138738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.72,159.62,9.1
2025-03-31T20:31:17.1538450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.72,159.62,9.1
2025-03-31T20:31:19.9836005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,167.83,9.1
2025-03-31T20:31:20.6039625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,167.83,9.1
2025-03-31T20:31:22.8242364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.09,159.99,9.1
2025-03-31T20:31:25.6542669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.11,168.01,9.1
2025-03-31T20:31:28.4945385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.35,170.25,9.1
2025-03-31T20:31:30.6044385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.35,170.25,9.1
2025-03-31T20:31:31.3252294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.15,173.05,9.1
2025-03-31T20:31:34.1748572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.15,173.05,9.1
2025-03-31T20:31:36.9947660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.05,179.95,9.1
2025-03-31T20:31:39.8349796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-03-31T20:31:40.6247607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-03-31T20:31:42.6759342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.3,168.2,9.1
2025-03-31T20:31:45.5156552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,160.18,9.1
2025-03-31T20:31:48.3462024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,160.18,9.1
2025-03-31T20:31:50.6257637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,160.18,9.1
2025-03-31T20:31:51.1862545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.71,173.61,9.1
2025-03-31T20:31:54.0260799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.71,173.61,9.1
2025-03-31T20:31:56.8667456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-31T20:31:59.6964802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-31T20:32:00.6364692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-31T20:32:02.5272041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.97,175.87,9.1
2025-03-31T20:32:05.3668929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.54,170.44,9.1
2025-03-31T20:32:08.2069202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.54,170.44,9.1
2025-03-31T20:32:10.6374498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.54,170.44,9.1
2025-03-31T20:32:11.0376548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-31T20:32:13.8674640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-03-31T20:32:16.7084088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.64,174.54,9.1
2025-03-31T20:32:19.5580766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.79,169.69,9.1
2025-03-31T20:32:20.6573357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.79,169.69,9.1
2025-03-31T20:32:22.3788239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.79,169.69,9.1
2025-03-31T20:32:25.2082339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.95,175.85,9.1
2025-03-31T20:32:28.0489624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.56,178.46,9.1
2025-03-31T20:32:30.8988243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.56,178.46,9.1
2025-03-31T20:32:30.8988243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.56,178.46,9.1
2025-03-31T20:32:33.7189647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.88,165.78,9.1
2025-03-31T20:32:36.5590751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.15,173.05,9.1
2025-03-31T20:32:39.3899534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.83,174.73,9.1
2025-03-31T20:32:40.6594920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.83,174.73,9.1
2025-03-31T20:32:42.2498557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.32,165.22,9.1
2025-03-31T20:32:45.0702970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.4,161.3,9.1
2025-03-31T20:32:47.9006628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.4,161.3,9.1
2025-03-31T20:32:50.7502229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.74,178.64,9.1
2025-03-31T20:32:50.7502229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.74,178.64,9.1
2025-03-31T20:32:53.5810745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.74,178.64,9.1
2025-03-31T20:32:56.4107873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.74,178.64,9.1
2025-03-31T20:32:59.2514631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.12,179.02,9.1
2025-03-31T20:33:00.6604121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.12,179.02,9.1
2025-03-31T20:33:02.0811992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.86,179.76,9.1
2025-03-31T20:33:04.9311579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.86,179.76,9.1
2025-03-31T20:33:07.7619349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.34,184.24,9.1
2025-03-31T20:33:10.5917978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.17,181.07,9.1
2025-03-31T20:33:10.6714892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.17,181.07,9.1
2025-03-31T20:33:13.4218462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.12,179.02,9.1
2025-03-31T20:33:16.2678378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,171.18,9.1
2025-03-31T20:33:19.0877534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,171.18,9.1
2025-03-31T20:33:20.6580216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,171.18,9.1
2025-03-31T20:33:21.9184944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.27,174.17,9.1
2025-03-31T20:33:24.7581476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.27,174.17,9.1
2025-03-31T20:33:27.5990254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.16,159.06,9.1
2025-03-31T20:33:30.4394193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.16,159.06,9.1
2025-03-31T20:33:30.6585266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.16,159.06,9.1
2025-03-31T20:33:33.2691518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.35,170.25,9.1
2025-03-31T20:33:36.1091565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.27,174.17,9.1
2025-03-31T20:33:38.9596389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.62,166.52,9.1
2025-03-31T20:33:40.6792370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.62,166.52,9.1
2025-03-31T20:33:41.7694396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.62,166.52,9.1
2025-03-31T20:33:44.6099191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.32,176.22,9.1
2025-03-31T20:33:47.4505777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.98,180.88,9.1
2025-03-31T20:33:50.3003342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.98,180.88,9.1
2025-03-31T20:33:50.6797262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.98,180.88,9.1
2025-03-31T20:33:53.1202067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.54,181.44,9.1
2025-03-31T20:33:55.9610860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-03-31T20:33:58.7911637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.95,175.85,9.1
2025-03-31T20:34:00.6810558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.95,175.85,9.1
2025-03-31T20:34:01.6407972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.1,171,9.1
2025-03-31T20:34:04.4615874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.1,171,9.1
2025-03-31T20:34:07.3015980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.47,171.37,9.1
2025-03-31T20:34:10.1314704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.18,178.08,9.1
2025-03-31T20:34:10.7012550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.18,178.08,9.1
2025-03-31T20:34:12.9923203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.35,170.25,9.1
2025-03-31T20:34:15.8121248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.54,170.44,9.1
2025-03-31T20:34:18.6428770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-03-31T20:34:20.7119691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-03-31T20:34:21.4825421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.91,181.81,9.1
2025-03-31T20:34:24.3332033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.47,174.37,9.1
2025-03-31T20:34:27.1526024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.45,174.35,9.1
2025-03-31T20:34:29.9933785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.1,182,9.1
2025-03-31T20:34:30.7231868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.1,182,9.1
2025-03-31T20:34:32.8235141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.54,181.44,9.1
2025-03-31T20:34:35.6738742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.89,173.79,9.1
2025-03-31T20:34:38.5035733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.89,173.79,9.1
2025-03-31T20:34:40.7430658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.89,173.79,9.1
2025-03-31T20:34:41.3344752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,181.63,9.1
2025-03-31T20:34:44.1645373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.4,183.3,9.1
2025-03-31T20:34:47.0246036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.39,183.29,9.1
2025-03-31T20:34:49.8443538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.4,183.3,9.1
2025-03-31T20:34:50.7445143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.4,183.3,9.1
2025-03-31T20:34:52.6844336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.1,182,9.1
2025-03-31T20:34:55.5151599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-03-31T20:34:58.3648397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.13,176.03,9.1
2025-03-31T20:35:00.7644977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.13,176.03,9.1
2025-03-31T20:35:01.1955627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.13,176.03,9.1
2025-03-31T20:35:04.0260315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.48,184.38,9.1
2025-03-31T20:35:06.8653535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,184.98,9.1
2025-03-31T20:35:09.7060214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,184.98,9.1
2025-03-31T20:35:10.7654859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,184.98,9.1
2025-03-31T20:35:12.5357311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,184.98,9.1
2025-03-31T20:35:15.3664586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.71,184.61,9.1
2025-03-31T20:35:18.2070980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.72,189.62,9.1
2025-03-31T20:35:21.0467923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,182.93,9.1
2025-03-31T20:35:21.0467923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,182.93,9.1
2025-03-31T20:35:23.8874537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,182.93,9.1
2025-03-31T20:35:26.7072779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.83,188.73,9.1
2025-03-31T20:35:29.5472002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.93,189.83,9.1
2025-03-31T20:35:30.7769374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.93,189.83,9.1
2025-03-31T20:35:32.3978409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.93,189.83,9.1
2025-03-31T20:35:35.2176076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.08,195.98,9.1
2025-03-31T20:35:38.0582991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,186.66,9.1
2025-03-31T20:35:40.8983196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:35:40.8983196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:35:43.7585936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.27,177.17,9.1
2025-03-31T20:35:46.5683863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.25,177.15,9.1
2025-03-31T20:35:49.3988288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.25,177.15,9.1
2025-03-31T20:35:50.7985342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.25,177.15,9.1
2025-03-31T20:35:52.2393827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.82,188.72,9.1
2025-03-31T20:35:55.0890584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.17,181.07,9.1
2025-03-31T20:35:57.9197488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.17,181.07,9.1
2025-03-31T20:36:00.7494683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.69,187.59,9.1
2025-03-31T20:36:00.8158422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.69,187.59,9.1
2025-03-31T20:36:03.5897264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:36:06.4297359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-03-31T20:36:09.2597487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-03-31T20:36:10.8299910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-03-31T20:36:12.1004131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,188.34,9.1
2025-03-31T20:36:14.9301494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.06,189.96,9.1
2025-03-31T20:36:17.7708200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.78,183.68,9.1
2025-03-31T20:36:20.6005465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.78,183.68,9.1
2025-03-31T20:36:20.8405552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.78,183.68,9.1
2025-03-31T20:36:23.4412157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.12,190.02,9.1
2025-03-31T20:36:26.2709453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,191.14,9.1
2025-03-31T20:36:29.1316446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-03-31T20:36:30.8414266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-03-31T20:36:31.9416095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-03-31T20:36:34.7920001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,193,9.1
2025-03-31T20:36:37.6124590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.68,190.58,9.1
2025-03-31T20:36:40.4627195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.29,182.19,9.1
2025-03-31T20:36:40.8520614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.29,182.19,9.1
2025-03-31T20:36:43.2926966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.29,182.19,9.1
2025-03-31T20:36:46.1323852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.4,191.3,9.1
2025-03-31T20:36:48.9629455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.74,189.64,9.1
2025-03-31T20:36:50.8627670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.74,189.64,9.1
2025-03-31T20:36:51.8136129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.34,184.24,9.1
2025-03-31T20:36:54.6433657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.34,184.24,9.1
2025-03-31T20:36:57.4840380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,192.07,9.1
2025-03-31T20:37:00.3139831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,194.12,9.1
2025-03-31T20:37:00.8835825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,194.12,9.1
2025-03-31T20:37:03.1536688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,194.12,9.1
2025-03-31T20:37:05.9843922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,194.12,9.1
2025-03-31T20:37:08.8146540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.88,176.78,9.1
2025-03-31T20:37:10.8837367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.88,176.78,9.1
2025-03-31T20:37:11.6543352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.88,176.78,9.1
2025-03-31T20:37:14.5148146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.83,185.73,9.1
2025-03-31T20:37:17.3346511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.83,185.73,9.1
2025-03-31T20:37:20.1554149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.9,195.8,9.1
2025-03-31T20:37:20.8952644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.9,195.8,9.1
2025-03-31T20:37:23.0051439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.73,192.63,9.1
2025-03-31T20:37:25.8558530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.13,187.03,9.1
2025-03-31T20:37:28.6653805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.13,187.03,9.1
2025-03-31T20:37:30.8846748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.13,187.03,9.1
2025-03-31T20:37:31.5018509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,192.25,9.1
2025-03-31T20:37:34.3218894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.71,195.61,9.1
2025-03-31T20:37:37.1718698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.71,195.61,9.1
2025-03-31T20:37:40.0026015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.05,201.95,9.1
2025-03-31T20:37:40.8820763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.05,201.95,9.1
2025-03-31T20:37:42.8325698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.97,194.87,9.1
2025-03-31T20:37:45.6724006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,194.31,9.1
2025-03-31T20:37:48.5331108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:37:50.9024747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:37:51.3534411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-31T20:37:54.1831722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.71,195.61,9.1
2025-03-31T20:37:57.0139042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.61,191.51,9.1
2025-03-31T20:37:59.8635176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.64,185.54,9.1
2025-03-31T20:38:00.9030861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.64,185.54,9.1
2025-03-31T20:38:02.6843077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.64,185.54,9.1
2025-03-31T20:38:05.5239805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,192.07,9.1
2025-03-31T20:38:08.3647705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.08,195.98,9.1
2025-03-31T20:38:11.2045189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.78,186.68,9.1
2025-03-31T20:38:11.2045189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.78,186.68,9.1
2025-03-31T20:38:14.0451841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,186.66,9.1
2025-03-31T20:38:16.8750526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.27,196.17,9.1
2025-03-31T20:38:19.7057727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.73,192.63,9.1
2025-03-31T20:38:20.9046314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.73,192.63,9.1
2025-03-31T20:38:22.5554090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,187.97,9.1
2025-03-31T20:38:25.3759253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,187.97,9.1
2025-03-31T20:38:28.2256601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.64,196.54,9.1
2025-03-31T20:38:31.0556752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.08,195.98,9.1
2025-03-31T20:38:31.0556752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.08,195.98,9.1
2025-03-31T20:38:33.9065352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.25,188.15,9.1
2025-03-31T20:38:36.7269839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.25,188.15,9.1
2025-03-31T20:38:39.5666571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.34,195.24,9.1
2025-03-31T20:38:40.9060776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.34,195.24,9.1
2025-03-31T20:38:42.3965314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.9,195.8,9.1
2025-03-31T20:38:45.2471780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,187.97,9.1
2025-03-31T20:38:48.0670886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,187.97,9.1
2025-03-31T20:38:50.9070050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.53,195.43,9.1
2025-03-31T20:38:50.9070786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.53,195.43,9.1
2025-03-31T20:38:53.7377260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.59,194.49,9.1
2025-03-31T20:38:56.5878079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.74,189.64,9.1
2025-03-31T20:38:59.4081030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.74,189.64,9.1
2025-03-31T20:39:00.9176069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.74,189.64,9.1
2025-03-31T20:39:02.2587277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.27,196.17,9.1
2025-03-31T20:39:05.0885595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.69,198.59,9.1
2025-03-31T20:39:07.9382672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,193.19,9.1
2025-03-31T20:39:10.7592741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,193.19,9.1
2025-03-31T20:39:10.9186778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,193.19,9.1
2025-03-31T20:39:13.5895719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-31T20:39:16.4288906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.24,202.14,9.1
2025-03-31T20:39:19.2894720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.24,202.14,9.1
2025-03-31T20:39:20.9194728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.24,202.14,9.1
2025-03-31T20:39:22.0993224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-31T20:39:24.9401818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,197.85,9.1
2025-03-31T20:39:27.7798676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.17,203.07,9.1
2025-03-31T20:39:30.6205560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.17,203.07,9.1
2025-03-31T20:39:30.9402539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.17,203.07,9.1
2025-03-31T20:39:33.4503296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.39,208.29,9.1
2025-03-31T20:39:36.2802682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-03-31T20:39:39.1209226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,200.27,9.1
2025-03-31T20:39:40.9401022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,200.27,9.1
2025-03-31T20:39:41.9608298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,192.25,9.1
2025-03-31T20:39:44.7911983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,192.25,9.1
2025-03-31T20:39:47.6319396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209,199.9,9.1
2025-03-31T20:39:50.4621080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-03-31T20:39:50.9411243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-03-31T20:39:53.3219292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.98,191.88,9.1
2025-03-31T20:39:56.1418539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.98,191.88,9.1
2025-03-31T20:39:58.9725903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-03-31T20:40:00.9520449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-03-31T20:40:01.8122947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,203.44,9.1
2025-03-31T20:40:04.6525192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,203.44,9.1
2025-03-31T20:40:07.4827103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,206.99,9.1
2025-03-31T20:40:10.3234009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.63,199.53,9.1
2025-03-31T20:40:10.9726400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.63,199.53,9.1
2025-03-31T20:40:13.1532286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.05,201.95,9.1
2025-03-31T20:40:16.0032037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,193.56,9.1
2025-03-31T20:40:18.8339041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,193.56,9.1
2025-03-31T20:40:20.9736797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,193.56,9.1
2025-03-31T20:40:21.6735903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-03-31T20:40:24.5043061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.75,200.65,9.1
2025-03-31T20:40:27.3438324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,191.7,9.1
2025-03-31T20:40:30.1645767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,191.7,9.1
2025-03-31T20:40:30.9840782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,191.7,9.1
2025-03-31T20:40:33.0050310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.63,199.53,9.1
2025-03-31T20:40:35.8447902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.05,201.95,9.1
2025-03-31T20:40:38.6947991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,194.31,9.1
2025-03-31T20:40:41.0050566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,194.31,9.1
2025-03-31T20:40:41.5147802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,194.31,9.1
2025-03-31T20:40:44.3454990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,207.55,9.1
2025-03-31T20:40:47.1852036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T20:40:50.0358185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.36,203.26,9.1
2025-03-31T20:40:51.0255995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.36,203.26,9.1
2025-03-31T20:40:52.8665364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.63,210.53,9.1
2025-03-31T20:40:55.6958497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-03-31T20:40:58.5396550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.8,202.7,9.1
2025-03-31T20:41:01.3862261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.83,196.73,9.1
2025-03-31T20:41:01.3862261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.83,196.73,9.1
2025-03-31T20:41:04.2069921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.83,196.73,9.1
2025-03-31T20:41:07.0373692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,205.87,9.1
2025-03-31T20:41:09.8874024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-03-31T20:41:11.0268659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-03-31T20:41:12.7275216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.14,198.04,9.1
2025-03-31T20:41:15.5473175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.14,198.04,9.1
2025-03-31T20:41:18.3879837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,206.99,9.1
2025-03-31T20:41:21.2176976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.53,206.43,9.1
2025-03-31T20:41:21.2176976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.53,206.43,9.1
2025-03-31T20:41:24.0684005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.63,199.53,9.1
2025-03-31T20:41:26.8881797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.63,199.53,9.1
2025-03-31T20:41:29.7287640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220,210.9,9.1
2025-03-31T20:41:31.0281954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220,210.9,9.1
2025-03-31T20:41:32.5783763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.27,207.17,9.1
2025-03-31T20:41:35.4191168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.11,201.01,9.1
2025-03-31T20:41:38.2392275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-03-31T20:41:41.0695532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-03-31T20:41:41.0695532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-03-31T20:41:43.9191910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.51,209.41,9.1
2025-03-31T20:41:46.7686547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-03-31T20:41:49.5654957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-03-31T20:41:51.0451901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-03-31T20:41:52.4062343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.21,208.11,9.1
2025-03-31T20:41:55.2459092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.29,215.19,9.1
2025-03-31T20:41:58.0916213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.29,215.19,9.1
2025-03-31T20:42:00.9163301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.29,215.19,9.1
2025-03-31T20:42:01.0567581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.29,215.19,9.1
2025-03-31T20:42:03.7470284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.29,215.19,9.1
2025-03-31T20:42:06.5869224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-31T20:42:09.4375442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.56,263.46,9.1
2025-03-31T20:42:11.0589499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.56,263.46,9.1
2025-03-31T20:42:12.2577657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,256.4,9.1
2025-03-31T20:42:15.0977072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.99,257.89,9.1
2025-03-31T20:42:17.9276653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,258.27,9.1
2025-03-31T20:42:20.7882577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-03-31T20:42:21.0681158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-03-31T20:42:23.5980705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-03-31T20:42:26.4420005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,269.27,9.1
2025-03-31T20:42:29.2782402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,269.27,9.1
2025-03-31T20:42:31.0781659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,269.27,9.1
2025-03-31T20:42:32.1185960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.37,266.27,9.1
2025-03-31T20:42:34.9495070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.38,266.28,9.1
2025-03-31T20:42:37.7792289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.38,266.28,9.1
2025-03-31T20:42:40.6193888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.38,266.28,9.1
2025-03-31T20:42:41.0794529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.38,266.28,9.1
2025-03-31T20:42:43.4699919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-03-31T20:42:46.2994201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-03-31T20:42:49.1301503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.07,209.97,9.1
2025-03-31T20:42:51.0797800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.07,209.97,9.1
2025-03-31T20:42:51.9703471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,212.21,9.1
2025-03-31T20:42:54.8100289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,212.21,9.1
2025-03-31T20:42:57.6409336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.97,216.87,9.1
2025-03-31T20:43:00.4706580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.69,209.59,9.1
2025-03-31T20:43:01.0800781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.69,209.59,9.1
2025-03-31T20:43:03.3113412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.39,208.29,9.1
2025-03-31T20:43:06.1712112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.81,199.71,9.1
2025-03-31T20:43:08.9810042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.81,199.71,9.1
2025-03-31T20:43:11.0910307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.81,199.71,9.1
2025-03-31T20:43:11.8217988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.34,206.24,9.1
2025-03-31T20:43:14.6514883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.21,208.11,9.1
2025-03-31T20:43:17.5220947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.21,208.11,9.1
2025-03-31T20:43:20.3219710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.21,208.11,9.1
2025-03-31T20:43:21.1016545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.21,208.11,9.1
2025-03-31T20:43:23.1725841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,205.49,9.1
2025-03-31T20:43:26.0023714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.41,205.31,9.1
2025-03-31T20:43:28.8430035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,200.27,9.1
2025-03-31T20:43:31.1023057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,200.27,9.1
2025-03-31T20:43:31.6826633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,200.27,9.1
2025-03-31T20:43:34.5128809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.53,207.43,9.1
2025-03-31T20:43:37.3438663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.73,203.63,9.1
2025-03-31T20:43:40.2035285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,197.85,9.1
2025-03-31T20:43:41.1136584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,197.85,9.1
2025-03-31T20:43:43.0134273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,197.85,9.1
2025-03-31T20:43:45.8640323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,206.99,9.1
2025-03-31T20:43:48.6940043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,206.05,9.1
2025-03-31T20:43:51.1139436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,206.05,9.1
2025-03-31T20:43:51.5340543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,206.05,9.1
2025-03-31T20:43:54.3649180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.8,213.7,9.1
2025-03-31T20:43:57.2047504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,206.99,9.1
2025-03-31T20:44:00.0354482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-03-31T20:44:01.1148454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-03-31T20:44:02.8751325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-31T20:44:05.7050818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-31T20:44:08.5555321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,206.05,9.1
2025-03-31T20:44:11.3763643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-03-31T20:44:11.3763643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-03-31T20:44:14.2362223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.2,197.1,9.1
2025-03-31T20:44:17.0460538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.2,197.1,9.1
2025-03-31T20:44:19.8867158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,204.75,9.1
2025-03-31T20:44:21.1264235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,204.75,9.1
2025-03-31T20:44:22.7198805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,205.49,9.1
2025-03-31T20:44:25.5670920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209,199.9,9.1
2025-03-31T20:44:28.3968282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209,199.9,9.1
2025-03-31T20:44:31.2369123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.71,206.61,9.1
2025-03-31T20:44:31.2369123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.71,206.61,9.1
2025-03-31T20:44:34.0775948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-03-31T20:44:36.9173499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.47,199.37,9.1
2025-03-31T20:44:39.7381042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,199.34,9.1
2025-03-31T20:44:41.1376062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,199.34,9.1
2025-03-31T20:44:42.5781232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,205.87,9.1
2025-03-31T20:44:45.4178048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.9,206.8,9.1
2025-03-31T20:44:48.2786103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,197.85,9.1
2025-03-31T20:44:51.0784822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,197.85,9.1
2025-03-31T20:44:51.1383005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,197.85,9.1
2025-03-31T20:44:53.9192522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.9,206.8,9.1
2025-03-31T20:44:56.7594599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.9,206.8,9.1
2025-03-31T20:44:59.5992137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.93,197.83,9.1
2025-03-31T20:45:01.1485630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.93,197.83,9.1
2025-03-31T20:45:02.4299241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,197.85,9.1
2025-03-31T20:45:05.2696477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,204.75,9.1
2025-03-31T20:45:08.0998109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.21,208.11,9.1
2025-03-31T20:45:10.9504935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.63,199.53,9.1
2025-03-31T20:45:11.1497001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.63,199.53,9.1
2025-03-31T20:45:13.7805490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.63,199.53,9.1
2025-03-31T20:45:16.6103029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.34,206.24,9.1
2025-03-31T20:45:19.4410082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-31T20:45:21.1705457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-31T20:45:22.2906564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-31T20:45:25.1213743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.8,213.7,9.1
2025-03-31T20:45:27.9610564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.21,208.11,9.1
2025-03-31T20:45:30.7919177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-31T20:45:31.1812923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-31T20:45:33.6316196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.19,200.09,9.1
2025-03-31T20:45:36.4623374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.19,200.09,9.1
2025-03-31T20:45:39.3020139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.37,208.27,9.1
2025-03-31T20:45:41.2019372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.37,208.27,9.1
2025-03-31T20:45:42.1318304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-03-31T20:45:44.9821496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-03-31T20:45:47.8029257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,218.36,9.1
2025-03-31T20:45:50.6425954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.88,209.78,9.1
2025-03-31T20:45:51.2121959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.88,209.78,9.1
2025-03-31T20:45:53.4832711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-03-31T20:45:56.3330054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,201.04,9.1
2025-03-31T20:45:59.1537632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-03-31T20:46:01.2128873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-03-31T20:46:01.9834731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-31T20:46:04.8174982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.05,212.95,9.1
2025-03-31T20:46:07.6696198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.05,212.95,9.1
2025-03-31T20:46:10.4898405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-03-31T20:46:11.2197510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-03-31T20:46:13.3305368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,212.21,9.1
2025-03-31T20:46:16.1602857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.56,211.46,9.1
2025-03-31T20:46:19.0104226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,203.44,9.1
2025-03-31T20:46:21.2308759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,203.44,9.1
2025-03-31T20:46:21.8305480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,203.44,9.1
2025-03-31T20:46:24.6614820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,212.21,9.1
2025-03-31T20:46:27.5011601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.79,213.69,9.1
2025-03-31T20:46:30.3411605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,204.75,9.1
2025-03-31T20:46:31.2313645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,204.75,9.1
2025-03-31T20:46:33.1819401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,204.75,9.1
2025-03-31T20:46:36.0017299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,214.26,9.1
2025-03-31T20:46:38.8425759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,212.21,9.1
2025-03-31T20:46:41.2514513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,212.21,9.1
2025-03-31T20:46:41.6928117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,204.75,9.1
2025-03-31T20:46:44.5126020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,204.75,9.1
2025-03-31T20:46:47.3522759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.05,212.95,9.1
2025-03-31T20:46:50.1930681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.49,212.39,9.1
2025-03-31T20:46:51.2525438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.49,212.39,9.1
2025-03-31T20:46:53.0329858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.73,203.63,9.1
2025-03-31T20:46:55.8629385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.73,203.63,9.1
2025-03-31T20:46:58.6937436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.35,214.25,9.1
2025-03-31T20:47:01.5334144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.29,215.19,9.1
2025-03-31T20:47:01.5334144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.29,215.19,9.1
2025-03-31T20:47:04.3841693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.29,215.19,9.1
2025-03-31T20:47:07.2041908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-03-31T20:47:10.0439265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,214.07,9.1
2025-03-31T20:47:11.2736492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,214.07,9.1
2025-03-31T20:47:12.8746612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.92,214.82,9.1
2025-03-31T20:47:15.7249461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.9,206.8,9.1
2025-03-31T20:47:18.5450394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.9,206.8,9.1
2025-03-31T20:47:21.3847193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.61,213.51,9.1
2025-03-31T20:47:21.3847193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.61,213.51,9.1
2025-03-31T20:47:24.2381173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,214.07,9.1
2025-03-31T20:47:27.0651679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-31T20:47:29.8953430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-31T20:47:31.3053103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-31T20:47:32.7260880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.55,214.45,9.1
2025-03-31T20:47:35.5659699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.93,211.83,9.1
2025-03-31T20:47:38.4167125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-31T20:47:41.2365925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-31T20:47:41.3163082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-31T20:47:44.0762601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.85,215.75,9.1
2025-03-31T20:47:46.9170097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.55,214.45,9.1
2025-03-31T20:47:49.7768448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-31T20:47:51.3172700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-31T20:47:52.5876710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-31T20:47:55.4176112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,215.38,9.1
2025-03-31T20:47:58.2579958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.29,215.19,9.1
2025-03-31T20:48:01.1076312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,205.49,9.1
2025-03-31T20:48:01.3178042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,205.49,9.1
2025-03-31T20:48:03.9284044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,205.49,9.1
2025-03-31T20:48:06.7681063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.85,215.75,9.1
2025-03-31T20:48:09.6087814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,214.07,9.1
2025-03-31T20:48:11.3184460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,214.07,9.1
2025-03-31T20:48:12.4485190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.51,209.41,9.1
2025-03-31T20:48:15.2692841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.51,209.41,9.1
2025-03-31T20:48:18.1092684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,214.26,9.1
2025-03-31T20:48:20.9497468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,216.5,9.1
2025-03-31T20:48:21.3391283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,216.5,9.1
2025-03-31T20:48:23.7993877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-31T20:48:26.6192459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-31T20:48:29.4597594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.99,213.89,9.1
2025-03-31T20:48:31.3396625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.99,213.89,9.1
2025-03-31T20:48:32.2904773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.1,215,9.1
2025-03-31T20:48:35.1504539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-31T20:48:37.9602705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-31T20:48:40.8009396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,216.31,9.1
2025-03-31T20:48:41.3406676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,216.31,9.1
2025-03-31T20:48:43.6509302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.61,213.51,9.1
2025-03-31T20:48:46.4816183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-31T20:48:49.3115734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-31T20:48:51.3406214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-31T20:48:52.1410877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.29,215.19,9.1
2025-03-31T20:48:54.9817581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,215.56,9.1
2025-03-31T20:48:57.8215609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.02,207.92,9.1
2025-03-31T20:49:00.6522682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.02,207.92,9.1
2025-03-31T20:49:01.3414009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.02,207.92,9.1
2025-03-31T20:49:03.4919450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.38,216.28,9.1
2025-03-31T20:49:06.3222356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.77,219.67,9.1
2025-03-31T20:49:09.1722538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.77,219.67,9.1
2025-03-31T20:49:11.3528812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.77,219.67,9.1
2025-03-31T20:49:11.9930244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-03-31T20:49:14.8329229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-03-31T20:49:17.6736069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,215.56,9.1
2025-03-31T20:49:20.5232618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.56,211.46,9.1
2025-03-31T20:49:21.3735959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.56,211.46,9.1
2025-03-31T20:49:23.3440403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.56,211.46,9.1
2025-03-31T20:49:26.1737259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.58,219.48,9.1
2025-03-31T20:49:29.0145342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-03-31T20:49:31.3938444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-03-31T20:49:31.8647246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-03-31T20:49:34.6844934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.46,229.36,9.1
2025-03-31T20:49:37.5244252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,220.97,9.1
2025-03-31T20:49:40.3552756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-03-31T20:49:41.4048081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-03-31T20:49:43.2049105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.3,212.2,9.1
2025-03-31T20:49:46.0356364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,212.21,9.1
2025-03-31T20:49:48.8653622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.63,221.53,9.1
2025-03-31T20:49:51.7053477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,220.6,9.1
2025-03-31T20:49:51.7053477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,220.6,9.1
2025-03-31T20:49:54.5462013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.04,215.94,9.1
2025-03-31T20:49:57.3761032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.04,215.94,9.1
2025-03-31T20:50:00.2167693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,223.96,9.1
2025-03-31T20:50:01.4256005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,223.96,9.1
2025-03-31T20:50:03.0465029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-31T20:50:05.8971895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,215.56,9.1
2025-03-31T20:50:08.7170379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,215.56,9.1
2025-03-31T20:50:11.5575218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.43,224.33,9.1
2025-03-31T20:50:11.5575218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.43,224.33,9.1
2025-03-31T20:50:14.3875440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.99,224.89,9.1
2025-03-31T20:50:17.2373886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,215.38,9.1
2025-03-31T20:50:20.0680930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,215.38,9.1
2025-03-31T20:50:21.4255139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,215.38,9.1
2025-03-31T20:50:22.8857660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.11,226.01,9.1
2025-03-31T20:50:25.7238256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.38,222.28,9.1
2025-03-31T20:50:28.5738683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,217.24,9.1
2025-03-31T20:50:31.4042195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,217.24,9.1
2025-03-31T20:50:31.4142383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,217.24,9.1
2025-03-31T20:50:34.2350381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.29,226.19,9.1
2025-03-31T20:50:37.0649923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-31T20:50:39.9147822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-31T20:50:41.4246585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-31T20:50:42.7354289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-03-31T20:50:45.5753669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-03-31T20:50:48.4151489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.36,225.26,9.1
2025-03-31T20:50:51.2654007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,217.24,9.1
2025-03-31T20:50:51.4257623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,217.24,9.1
2025-03-31T20:50:54.0861431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,217.24,9.1
2025-03-31T20:50:56.9358325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-03-31T20:50:59.7565813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-03-31T20:51:01.4463450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-03-31T20:51:02.6070229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,217.24,9.1
2025-03-31T20:51:05.4264195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,217.24,9.1
2025-03-31T20:51:08.2664873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.73,225.63,9.1
2025-03-31T20:51:11.1073522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.99,224.89,9.1
2025-03-31T20:51:11.4571950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.99,224.89,9.1
2025-03-31T20:51:13.9473719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,219.29,9.1
2025-03-31T20:51:16.7776801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,219.29,9.1
2025-03-31T20:51:19.6176213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.8,224.7,9.1
2025-03-31T20:51:21.4575352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.8,224.7,9.1
2025-03-31T20:51:22.4483632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-03-31T20:51:25.2880659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,218.17,9.1
2025-03-31T20:51:28.1284045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,218.17,9.1
2025-03-31T20:51:30.9681007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.16,228.06,9.1
2025-03-31T20:51:31.4580250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.16,228.06,9.1
2025-03-31T20:51:33.7888643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-03-31T20:51:36.6385061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,220.79,9.1
2025-03-31T20:51:39.4692152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,220.79,9.1
2025-03-31T20:51:41.4586409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,220.79,9.1
2025-03-31T20:51:42.2991246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-03-31T20:51:45.1397753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.97,227.87,9.1
2025-03-31T20:51:47.9897476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-03-31T20:51:50.8095122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-03-31T20:51:51.4597671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-03-31T20:51:53.6502220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.41,227.31,9.1
2025-03-31T20:51:56.4899818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.97,227.87,9.1
2025-03-31T20:51:59.3306545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,220.79,9.1
2025-03-31T20:52:01.4604719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,220.79,9.1
2025-03-31T20:52:02.1603724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,220.79,9.1
2025-03-31T20:52:04.9906281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.28,229.18,9.1
2025-03-31T20:52:07.8213653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,230.3,9.1
2025-03-31T20:52:10.6709979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,230.3,9.1
2025-03-31T20:52:11.4606265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,230.3,9.1
2025-03-31T20:52:13.5018466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,239.62,9.1
2025-03-31T20:52:16.3415196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,239.62,9.1
2025-03-31T20:52:19.1722445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.58,230.48,9.1
2025-03-31T20:52:21.4616396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.58,230.48,9.1
2025-03-31T20:52:22.0321245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-03-31T20:52:24.8419254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-03-31T20:52:27.6827026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.46,229.36,9.1
2025-03-31T20:52:30.5122946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-31T20:52:31.4821540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-31T20:52:33.3633683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.5,223.4,9.1
2025-03-31T20:52:36.1830912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.5,223.4,9.1
2025-03-31T20:52:39.0336355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-31T20:52:41.4833387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-31T20:52:41.8636339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-31T20:52:44.7033593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.29,226.19,9.1
2025-03-31T20:52:47.5335777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.29,226.19,9.1
2025-03-31T20:52:50.3645042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.37,233.27,9.1
2025-03-31T20:52:51.4838195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.37,233.27,9.1
2025-03-31T20:52:53.2044267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-03-31T20:52:56.0543526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.48,226.38,9.1
2025-03-31T20:52:58.8745476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.48,226.38,9.1
2025-03-31T20:53:01.7152256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,233.65,9.1
2025-03-31T20:53:01.7152256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,233.65,9.1
2025-03-31T20:53:04.5449462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,234.77,9.1
2025-03-31T20:53:07.3955697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-31T20:53:10.2253036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-31T20:53:11.4948822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-31T20:53:13.0654052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-03-31T20:53:15.8961360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T20:53:18.7358148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.02,229.92,9.1
2025-03-31T20:53:21.5661267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.02,229.92,9.1
2025-03-31T20:53:21.5661267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.02,229.92,9.1
2025-03-31T20:53:24.3970177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-31T20:53:27.2370080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-31T20:53:30.0866537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.65,229.55,9.1
2025-03-31T20:53:31.4966084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.65,229.55,9.1
2025-03-31T20:53:32.9174718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.65,229.55,9.1
2025-03-31T20:53:35.7471862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-03-31T20:53:38.5880308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-03-31T20:53:41.4373485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.28,229.18,9.1
2025-03-31T20:53:41.5183423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.28,229.18,9.1
2025-03-31T20:53:44.2579341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.28,229.18,9.1
2025-03-31T20:53:47.0879146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-31T20:53:49.9285449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-31T20:53:51.5177506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-31T20:53:52.7889522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-31T20:53:55.5987697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-03-31T20:53:58.4385690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-03-31T20:54:01.2693038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-03-31T20:54:01.5182794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-03-31T20:54:04.1290153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-03-31T20:54:06.9398031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-03-31T20:54:09.7896931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.29,238.19,9.1
2025-03-31T20:54:11.5193943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.29,238.19,9.1
2025-03-31T20:54:12.6196825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.11,237.01,9.1
2025-03-31T20:54:15.4597397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-03-31T20:54:18.2904640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-03-31T20:54:21.1302508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.92,236.82,9.1
2025-03-31T20:54:21.5206162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.92,236.82,9.1
2025-03-31T20:54:23.9709131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-03-31T20:54:26.8105846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-31T20:54:29.6314290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-31T20:54:31.5412490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-31T20:54:32.4811010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.84,240.74,9.1
2025-03-31T20:54:35.3118136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-03-31T20:54:38.1516926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.02,229.92,9.1
2025-03-31T20:54:40.9682652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.02,229.92,9.1
2025-03-31T20:54:41.5279133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.02,229.92,9.1
2025-03-31T20:54:43.8079426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-03-31T20:54:46.6479525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.85,237.75,9.1
2025-03-31T20:54:49.4781443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-03-31T20:54:51.5283206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-03-31T20:54:52.3088613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-03-31T20:54:55.1484411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-03-31T20:54:57.9791403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,239.62,9.1
2025-03-31T20:55:00.8287794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.95,230.85,9.1
2025-03-31T20:55:01.5288165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.95,230.85,9.1
2025-03-31T20:55:03.6496214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.95,230.85,9.1
2025-03-31T20:55:06.4893072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-03-31T20:55:09.3393656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-03-31T20:55:11.5299408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-03-31T20:55:12.1700931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-03-31T20:55:14.9999983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-03-31T20:55:17.8299185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.85,237.75,9.1
2025-03-31T20:55:20.6702058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-31T20:55:21.5305676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-31T20:55:23.5307921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-31T20:55:26.3406924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-31T20:55:29.1915769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-31T20:55:31.5405678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-31T20:55:32.0218585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-03-31T20:55:34.8710941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.06,231.96,9.1
2025-03-31T20:55:37.6915351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-03-31T20:55:40.5219346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,239.06,9.1
2025-03-31T20:55:41.5417285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,239.06,9.1
2025-03-31T20:55:43.3617459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-31T20:55:46.2119977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-31T20:55:49.0327629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,249.13,9.1
2025-03-31T20:55:51.8725607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,249.13,9.1
2025-03-31T20:55:51.8725607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,249.13,9.1
2025-03-31T20:55:54.7029436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-03-31T20:55:57.5528957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-03-31T20:56:00.3736688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-03-31T20:56:01.5625491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-03-31T20:56:03.2133621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-03-31T20:56:06.0540162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-31T20:56:08.9044411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-31T20:56:11.7247469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-31T20:56:11.7247469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-31T20:56:14.5541830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.48,240.38,9.1
2025-03-31T20:56:17.3948457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-03-31T20:56:20.2345325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-03-31T20:56:21.5648261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-03-31T20:56:23.0652496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-03-31T20:56:25.9049607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.84,240.74,9.1
2025-03-31T20:56:28.7457460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.41,238.31,9.1
2025-03-31T20:56:31.5857534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-03-31T20:56:31.5857534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-03-31T20:56:34.4161550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-03-31T20:56:37.2455773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-03-31T20:56:40.0862429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-03-31T20:56:41.5759692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-03-31T20:56:42.9260707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T20:56:45.7662976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T20:56:48.5970020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,239.62,9.1
2025-03-31T20:56:51.4374800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,242.79,9.1
2025-03-31T20:56:51.5769253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,242.79,9.1
2025-03-31T20:56:54.2874189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.13,234.03,9.1
2025-03-31T20:56:57.0972888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T20:56:59.9578712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-31T20:57:01.5868636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-31T20:57:02.7776577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.41,241.31,9.1
2025-03-31T20:57:05.6183401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-31T20:57:08.4480685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-31T20:57:11.2782161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,239.62,9.1
2025-03-31T20:57:11.5779438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,239.62,9.1
2025-03-31T20:57:14.1188762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-03-31T20:57:16.9686030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,233.65,9.1
2025-03-31T20:57:19.7993156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,233.65,9.1
2025-03-31T20:57:21.5986449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,233.65,9.1
2025-03-31T20:57:22.6292736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-03-31T20:57:25.4590984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-31T20:57:28.3098799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-03-31T20:57:31.1396270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-03-31T20:57:31.5997118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-03-31T20:57:33.9699621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.32,242.22,9.1
2025-03-31T20:57:36.8106152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.08,242.98,9.1
2025-03-31T20:57:39.6503072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-31T20:57:41.6102199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-31T20:57:42.4903235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-31T20:57:45.3107810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.33,242.23,9.1
2025-03-31T20:57:48.1506251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.14,242.04,9.1
2025-03-31T20:57:51.0011897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T20:57:51.6106120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T20:57:53.8218650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T20:57:56.6616880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-03-31T20:57:59.4914863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-03-31T20:58:01.6312852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-03-31T20:58:02.3520904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-31T20:58:05.1626208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-31T20:58:08.0124360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-03-31T20:58:10.8423488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-03-31T20:58:11.6518971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-03-31T20:58:13.6925172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-03-31T20:58:16.5132641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.72,250.62,9.1
2025-03-31T20:58:19.3531080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-03-31T20:58:21.6534053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-03-31T20:58:22.1830446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-03-31T20:58:25.0439340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-03-31T20:58:27.8537411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-03-31T20:58:30.7043716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-03-31T20:58:31.6633160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-03-31T20:58:33.5241848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-03-31T20:58:36.3745965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,234.77,9.1
2025-03-31T20:58:39.2043011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,234.77,9.1
2025-03-31T20:58:41.6646958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,234.77,9.1
2025-03-31T20:58:42.0350243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.33,242.23,9.1
2025-03-31T20:58:44.8747204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,239.62,9.1
2025-03-31T20:58:47.7269705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-31T20:58:50.5555581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-31T20:58:51.6645841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-31T20:58:53.3853279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-03-31T20:58:56.2225528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-31T20:58:59.0516297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.37,233.27,9.1
2025-03-31T20:59:01.8823425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-31T20:59:01.8823425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-31T20:59:04.7122613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-03-31T20:59:07.5524822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.65,240.55,9.1
2025-03-31T20:59:10.3921603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-03-31T20:59:11.6726429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-03-31T20:59:13.2231154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-03-31T20:59:16.0628111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.65,240.55,9.1
2025-03-31T20:59:18.9034860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.33,242.23,9.1
2025-03-31T20:59:21.7531154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-31T20:59:21.7531154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-31T20:59:24.5640339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-31T20:59:27.4136722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.33,242.23,9.1
2025-03-31T20:59:30.2443812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-03-31T20:59:31.7041390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-03-31T20:59:33.0940354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-31T20:59:35.9141480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-31T20:59:38.7450454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-03-31T20:59:41.5847229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.21,241.11,9.1
2025-03-31T20:59:41.7145190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.21,241.11,9.1
2025-03-31T20:59:44.4348798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-03-31T20:59:47.2550637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-03-31T20:59:50.0955614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.33,242.23,9.1
2025-03-31T20:59:51.7255770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.33,242.23,9.1
2025-03-31T20:59:52.9352535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-31T20:59:55.7858753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.61,235.51,9.1
2025-03-31T20:59:58.6056810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.62,235.52,9.1
2025-03-31T21:00:01.4363775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-31T21:00:01.7361578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-31T21:00:04.2762204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-03-31T21:00:07.1186323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-31T21:00:09.9466157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-31T21:00:11.7369403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-31T21:00:12.7774000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-03-31T21:00:15.6170977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.33,242.23,9.1
2025-03-31T21:00:18.4776983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-03-31T21:00:21.2974969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-03-31T21:00:21.7376524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-03-31T21:00:24.1282021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-31T21:00:26.9582606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-03-31T21:00:29.8180825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-31T21:00:31.7378349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-31T21:00:32.6288879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-31T21:00:35.4687282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.94,241.84,9.1
2025-03-31T21:00:38.3086278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-03-31T21:00:41.1492744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-03-31T21:00:41.7587049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-03-31T21:00:43.9790063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-03-31T21:00:46.8196766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-31T21:00:49.6494075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-03-31T21:00:51.7693036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-03-31T21:00:52.5003124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-31T21:00:55.3301835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-31T21:00:58.1599011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-03-31T21:01:01.0005780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-03-31T21:01:01.7703049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-03-31T21:01:03.8502032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-03-31T21:01:06.6809330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-03-31T21:01:09.5113760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-31T21:01:11.7905485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-31T21:01:12.3411245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.33,242.23,9.1
2025-03-31T21:01:15.1913692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,234.77,9.1
2025-03-31T21:01:18.0114488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,234.77,9.1
2025-03-31T21:01:20.8521146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-31T21:01:21.8010689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-31T21:01:23.6918165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-31T21:01:26.5426151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T21:01:29.3623694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T21:01:31.8217732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T21:01:32.2030497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.58,241.48,9.1
2025-03-31T21:01:35.0330556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,243.72,9.1
2025-03-31T21:01:37.8827507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,243.72,9.1
2025-03-31T21:01:40.7035904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.53,250.43,9.1
2025-03-31T21:01:41.8227992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.53,250.43,9.1
2025-03-31T21:01:43.5434553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.08,242.98,9.1
2025-03-31T21:01:46.3731968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-03-31T21:01:49.2238163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-03-31T21:01:52.0535527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-03-31T21:01:52.0535527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-03-31T21:01:54.8945637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,243.72,9.1
2025-03-31T21:01:57.7243068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-03-31T21:02:00.5749198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-03-31T21:02:01.8345354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-03-31T21:02:03.3946848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-03-31T21:02:06.2254133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.33,242.23,9.1
2025-03-31T21:02:09.0654238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-03-31T21:02:11.9058369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-31T21:02:11.9058369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-31T21:02:14.7356874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-31T21:02:17.5755054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.79,243.69,9.1
2025-03-31T21:02:20.4062359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-31T21:02:21.8569054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-31T21:02:23.2561020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-03-31T21:02:26.0870435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-03-31T21:02:28.9166083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.58,241.48,9.1
2025-03-31T21:02:31.7565507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-31T21:02:31.8561817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-31T21:02:34.6173346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-31T21:02:37.4371239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-03-31T21:02:40.2579010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-03-31T21:02:41.8570402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-03-31T21:02:43.0975708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.21,241.11,9.1
2025-03-31T21:02:45.9482097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.62,235.52,9.1
2025-03-31T21:02:48.7679761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.62,235.52,9.1
2025-03-31T21:02:51.6082668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.08,242.98,9.1
2025-03-31T21:02:51.8682236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.08,242.98,9.1
2025-03-31T21:02:54.4479468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-03-31T21:02:57.2985931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-03-31T21:03:00.1183488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.59,252.49,9.1
2025-03-31T21:03:01.8688220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.59,252.49,9.1
2025-03-31T21:03:02.9590201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.59,252.49,9.1
2025-03-31T21:03:05.7887939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-03-31T21:03:08.6296987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-03-31T21:03:11.4595213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,250.06,9.1
2025-03-31T21:03:11.8795703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,250.06,9.1
2025-03-31T21:03:14.3008553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.08,242.98,9.1
2025-03-31T21:03:17.1160508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-31T21:03:19.9656760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-31T21:03:21.8760809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-31T21:03:22.7860561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,252.86,9.1
2025-03-31T21:03:25.6366920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,252.86,9.1
2025-03-31T21:03:28.4766226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.53,242.43,9.1
2025-03-31T21:03:31.3068291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-31T21:03:31.8963532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-31T21:03:34.1367106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-31T21:03:36.9769675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.17,244.07,9.1
2025-03-31T21:03:39.8077102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-03-31T21:03:41.9066646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-03-31T21:03:42.6573572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-03-31T21:03:45.4781271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-03-31T21:03:48.3179621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-03-31T21:03:51.1586404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-03-31T21:03:51.9074773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-03-31T21:03:54.0082700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,236.08,9.1
2025-03-31T21:03:56.8190963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,236.08,9.1
2025-03-31T21:03:59.6622763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.79,238.69,9.1
2025-03-31T21:04:01.9080951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.79,238.69,9.1
2025-03-31T21:04:02.4994425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-31T21:04:05.3492474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T21:04:08.1690247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T21:04:11.0097164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-03-31T21:04:11.9089140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-03-31T21:04:13.8396126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-03-31T21:04:16.6904675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-31T21:04:19.5201955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-31T21:04:21.9302837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-31T21:04:22.3503760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-03-31T21:04:25.1904160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-03-31T21:04:28.0405130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-03-31T21:04:30.8608481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-03-31T21:04:31.9308703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-03-31T21:04:33.6909993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-03-31T21:04:36.5310112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-03-31T21:04:39.3816320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-03-31T21:04:42.2119711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-03-31T21:04:42.2119711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-03-31T21:04:45.0448759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-03-31T21:04:47.8918436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-31T21:04:50.7321090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-31T21:04:51.9319701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-31T21:04:53.5628109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,251.93,9.1
2025-03-31T21:04:56.4025412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,251.93,9.1
2025-03-31T21:04:59.2259004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-03-31T21:05:02.0729500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-31T21:05:02.0729500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-31T21:05:04.8937093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-31T21:05:07.7336408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-31T21:05:10.5743406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-31T21:05:11.9633632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-31T21:05:13.4140032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,-6.56,9.1
2025-03-31T21:05:16.2442396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-31T21:05:19.0739999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-03-31T21:05:21.9049003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:05:21.9646825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:05:24.7644253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:05:27.5852907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:05:30.4151340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:05:31.9743986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:05:33.2657382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:05:36.1060394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:05:38.9359698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:05:41.2663077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:05:41.9752620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:05:43.5997086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T21:05:45.9463778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:05:48.2869383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:05:50.6062548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:05:51.9763696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:05:52.9470938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:05:55.2969098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:05:57.6268103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:05:59.9676675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:06:02.2876064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:06:02.2876064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:06:04.6274612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:06:06.9682971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:06:09.2982624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:06:11.6481380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:06:11.9976988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:06:13.9781433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:06:16.3087262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:06:18.6386388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:06:20.9884085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T21:06:22.0180211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T21:06:23.3193023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T21:06:25.6492763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:06:27.9892817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:06:30.3291624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T21:06:32.0288476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T21:06:32.6699882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:06:35.0193880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:06:37.3304249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:06:39.6798575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:06:42.0107711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T21:06:42.0297625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T21:06:44.3406419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:06:46.6904648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:06:49.0104033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:06:51.3412899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:06:52.0504053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:06:53.6815003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:06:56.0414809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:06:58.3713644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:07:00.7012432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-03-31T21:07:02.0614622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-03-31T21:07:03.0312811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:07:05.3722079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:07:07.7117582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:07:10.0522535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:07:12.3821252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:07:12.3821252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:07:14.7030621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.63,1166.53,9.1
2025-03-31T21:07:17.0429347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:07:19.3827668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:07:21.7433193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:07:22.0928759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:07:24.0635041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-31T21:07:26.3935464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:07:28.7333738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:07:31.0579109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:07:32.0802078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:07:33.3899930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:07:35.7201240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.51,1166.41,9.1
2025-03-31T21:07:38.0599748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T21:07:40.3998155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:07:42.0996549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:07:42.7407881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:07:45.0706486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:07:47.4006040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:07:49.7405755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:07:52.0714731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:07:52.1004104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:07:54.4107471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:07:56.7614049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:07:59.0813412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:08:01.4221913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:08:02.1013299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:08:03.7520842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T21:08:06.1024199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:08:08.4417592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T21:08:10.7627486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:08:12.1016258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:08:13.1022199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T21:08:15.4327395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:08:17.7726610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:08:20.1135091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:08:22.4430885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:08:22.4430885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:08:24.7829647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:08:27.1237898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:08:29.4536798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:08:31.8040076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:08:32.1336624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:08:34.1338198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T21:08:36.4637026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:08:38.7940040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:08:41.1347041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1166.29,9.1
2025-03-31T21:08:42.1344366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1166.29,9.1
2025-03-31T21:08:43.4845031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T21:08:45.8177378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:08:48.1354647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.23,1166.13,9.1
2025-03-31T21:08:50.4752908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T21:08:52.1552253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T21:08:52.8152912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:08:55.1551404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:08:57.4860325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:08:59.8258784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:09:02.1657243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:09:02.1657243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:09:04.4966150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:09:06.8467809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:09:09.1760427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:09:11.5063213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T21:09:12.1665202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T21:09:13.8471573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.58,1166.48,9.1
2025-03-31T21:09:16.1765139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:09:18.5273305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:09:20.8572759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.45,1166.35,9.1
2025-03-31T21:09:22.1667041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.45,1166.35,9.1
2025-03-31T21:09:23.1872145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:09:25.5171631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:09:27.8679772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:09:30.1978684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T21:09:32.1674026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T21:09:32.5277521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:09:34.8586525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:09:37.2085077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:09:39.5483663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:09:41.8792956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:09:42.1680477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:09:44.2093356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:09:46.5392275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T21:09:48.8793401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:09:51.2195320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:09:52.1694597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:09:53.5593854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:09:55.9002187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:09:58.2196290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T21:10:00.5604687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:10:02.1695629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:10:02.9003226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:10:05.2501281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:10:07.5705794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:10:09.9104450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1166.32,9.1
2025-03-31T21:10:12.2512959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:10:12.2512959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:10:14.5811899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:10:16.9210991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.94,1166.84,9.1
2025-03-31T21:10:19.2612045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:10:21.5921003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:10:22.1915255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:10:23.9314606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:10:26.2723851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T21:10:28.6023238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T21:10:30.9421623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:10:32.2017655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:10:33.2621773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:10:35.6129541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.41,1166.31,9.1
2025-03-31T21:10:37.9428859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.3,1166.2,9.1
2025-03-31T21:10:40.2928456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-03-31T21:10:42.2230226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-03-31T21:10:42.6132564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:10:44.9434747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:10:47.2932733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1166.22,9.1
2025-03-31T21:10:49.6231562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:10:51.9640406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:10:52.2329309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:10:54.3034953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:10:56.6339628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:10:58.9638530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:11:01.3146414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:11:02.2337440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:11:03.6445683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.3,1166.2,9.1
2025-03-31T21:11:05.9845470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:11:08.3150576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:11:10.6449426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:11:12.2551416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:11:12.9848553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:11:15.3249383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:11:17.6558319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:11:20.0056470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:11:22.3258274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:11:22.3258274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:11:24.6658277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:11:27.0063944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:11:29.3377695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:11:31.6668026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:11:32.2563720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:11:34.0062193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:11:36.3470610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:11:38.6968572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:11:41.0168397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:11:42.2567213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:11:43.3469334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:11:45.6873241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:11:48.0249884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.56,1166.46,9.1
2025-03-31T21:11:50.3540764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.46,1166.36,9.1
2025-03-31T21:11:52.2433807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.46,1166.36,9.1
2025-03-31T21:11:52.6834901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.66,1165.56,9.1
2025-03-31T21:11:55.0143788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1165.35,9.1
2025-03-31T21:11:57.3641830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:11:59.6841191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1166.32,9.1
2025-03-31T21:12:02.0448843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:12:02.2440807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:12:04.3648129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:12:06.6947089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:12:09.0571070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:12:11.3747742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:12:12.2450829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:12:13.7156259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:12:16.0555241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T21:12:18.3854147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:12:20.7262438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:12:22.2558908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:12:23.0455787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.45,1166.35,9.1
2025-03-31T21:12:25.3963849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-03-31T21:12:27.7266547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:12:30.0661748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:12:32.4071314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:12:32.4071314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:12:34.7272429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T21:12:37.0772460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:12:39.4072461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:12:41.7377451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.41,1166.31,9.1
2025-03-31T21:12:42.2973961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.41,1166.31,9.1
2025-03-31T21:12:44.0876480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:12:46.4175369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:12:48.7573905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T21:12:51.0883689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:12:52.2971877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:12:53.4278602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:12:55.7587488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:12:58.0986964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:13:00.4484930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:13:02.3085386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:13:02.7684302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:13:05.0993374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:13:07.4491393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:13:09.7688774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.72,1165.62,9.1
2025-03-31T21:13:12.1197261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:13:12.3288966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:13:14.4496180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:13:16.7897603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:13:19.1196217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.69,1165.59,9.1
2025-03-31T21:13:21.4604820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:13:22.3398571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:13:23.8203429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-31T21:13:26.1303400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:13:28.4803860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:13:30.8003236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:13:32.3409170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:13:33.1408730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:13:35.4812881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.63,1166.53,9.1
2025-03-31T21:13:37.8211949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:13:40.1518370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.69,1165.59,9.1
2025-03-31T21:13:42.4815186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:13:42.4815186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:13:44.8114282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.51,1166.41,9.1
2025-03-31T21:13:47.1622072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:13:49.4922571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:13:51.8221534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T21:13:52.3619053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T21:13:54.1620138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T21:13:56.5028288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:13:58.8524512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T21:14:01.1733924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.56,1166.46,9.1
2025-03-31T21:14:02.3622970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.56,1166.46,9.1
2025-03-31T21:14:03.5032904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:14:05.8431139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:14:08.1734489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:14:10.5234452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:14:12.3635447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:14:12.8538312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T21:14:15.1936717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T21:14:17.5368076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:14:19.8545792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:14:22.2047840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:14:22.3641976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:14:24.5446172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:14:26.8647236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:14:29.2148349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1166.22,9.1
2025-03-31T21:14:31.5350487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:14:32.3744533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:14:33.8850405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:14:36.2150363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:14:38.5658154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:14:40.8952431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:14:42.3958060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:14:43.2161856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:14:45.5759378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:14:47.8860452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:14:50.2263748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:14:52.5665862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:14:52.5665862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:14:54.8967271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.23,1166.13,9.1
2025-03-31T21:14:57.2566461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:14:59.5765789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:15:01.9174026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T21:15:02.4272968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T21:15:04.2476232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:15:06.5875365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T21:15:08.9278658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:15:11.2577873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:15:12.4473502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:15:13.5883355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:15:15.9284438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:15:18.2684002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:15:20.6082566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:15:22.4584035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:15:22.9382432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:15:25.2691323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1166.32,9.1
2025-03-31T21:15:27.6092892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:15:29.9391904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:15:32.2896843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T21:15:32.4590224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T21:15:34.6195679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:15:36.9494902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:15:39.2901436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:15:41.6204461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:15:42.4795667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:15:43.9702140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:15:46.2902705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:15:48.6303646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.62,1166.52,9.1
2025-03-31T21:15:50.9702583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:15:52.4907323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:15:53.3111163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:15:55.6513809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T21:15:57.9813182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:16:00.3211679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:16:02.6610225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:16:02.6610225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:16:04.9910170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.62,1165.52,9.1
2025-03-31T21:16:07.3172942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:16:09.6480381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-03-31T21:16:11.9779443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:16:12.4977555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:16:14.3178975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:16:16.6478571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:16:18.9987132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:16:21.3186415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:16:22.5086901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:16:23.6607626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T21:16:25.9991911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:16:28.3290025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:16:30.6888935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:16:32.5193748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:16:33.0092120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:16:35.3426024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:16:37.6802241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:16:40.0101314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:16:42.3700639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:16:42.5194967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:16:44.6900123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:16:47.0205212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:16:49.3602665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T21:16:51.6908037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:16:52.5202784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:16:54.0406222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:16:56.3613815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-31T21:16:58.7016324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T21:17:01.0514639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:17:02.5310996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:17:03.3813486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:17:05.7316016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.48,1166.38,9.1
2025-03-31T21:17:08.0614665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T21:17:10.3917177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:17:12.7225774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:17:12.7225774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:17:15.0524715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:17:17.4023528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:17:19.7225369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.49,1166.39,9.1
2025-03-31T21:17:22.0633929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1166.32,9.1
2025-03-31T21:17:22.5523453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1166.32,9.1
2025-03-31T21:17:24.4032253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:17:26.7434307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:17:29.0834103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:17:31.4133020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:17:32.5534532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:17:33.7442008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:17:36.0840497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:17:38.4238897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.49,1166.39,9.1
2025-03-31T21:17:40.7744331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:17:42.5640073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:17:43.0846804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:17:45.4344961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.66,1165.56,9.1
2025-03-31T21:17:47.7643784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.65,1166.55,9.1
2025-03-31T21:17:50.0953756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T21:17:52.4452583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:17:52.5847022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:17:54.7751432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:17:57.1058484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T21:17:59.4357461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:18:01.7855588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T21:18:02.5851314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T21:18:04.1356717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:18:06.4557200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:18:08.7866147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:18:11.1264523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-03-31T21:18:12.5961330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-03-31T21:18:13.4663218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:18:15.8072094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.3,1166.2,9.1
2025-03-31T21:18:18.1271312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:18:20.4669890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:18:22.8167853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:18:22.8167853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:18:25.1372105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:18:27.4871448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:18:29.8080746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:18:32.1479297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:18:32.6169676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:18:34.4884966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:18:36.8183875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:18:39.1682017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:18:41.4981004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:18:42.6382330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:18:43.8290571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.43,1165.33,9.1
2025-03-31T21:18:46.1692653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.53,1166.43,9.1
2025-03-31T21:18:48.4992832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1166.5,9.1
2025-03-31T21:18:50.8495620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:18:52.6491419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:18:53.1789700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:18:55.5099313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-03-31T21:18:57.8501151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1166.62,9.1
2025-03-31T21:19:00.1899531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:19:02.5298063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:19:02.6692843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:19:04.8502993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1166.29,9.1
2025-03-31T21:19:07.1901323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:19:09.5309744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:19:11.8708181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:19:12.6799318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:19:14.2106993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:19:16.5406383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:19:18.8711751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:19:21.2111615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:19:22.6808917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:19:23.5510568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-03-31T21:19:25.9011651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:19:28.2121432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.37,1165.27,9.1
2025-03-31T21:19:30.5522500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:19:32.8920749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1166.5,9.1
2025-03-31T21:19:32.8920749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1166.5,9.1
2025-03-31T21:19:35.2222261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:19:37.5824751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:19:39.8924540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:19:42.2323422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:19:42.7123496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:19:44.5625651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:19:46.9027940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:19:49.2536025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:19:51.5730171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:19:52.7134471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:19:53.9131445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:19:56.2541041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-03-31T21:19:58.5839980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:20:00.9337799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:20:02.7340560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:20:03.2547206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:20:05.5946142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-03-31T21:20:07.9344439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T21:20:10.2645182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-03-31T21:20:12.6145419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:20:12.7340879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:20:14.9346934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.63,1166.53,9.1
2025-03-31T21:20:17.2755360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-03-31T21:20:19.6055378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:20:21.9459625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:20:22.7414009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:20:24.2916700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:20:26.6018131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-03-31T21:20:28.9417955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:20:31.2917157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.62,1165.52,9.1
2025-03-31T21:20:32.7514514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.62,1165.52,9.1
2025-03-31T21:20:33.6218326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:20:35.9628805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.38,1166.28,9.1
2025-03-31T21:20:38.2826582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:20:40.6324788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:20:42.9534188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:20:42.9534188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:20:45.2932588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:20:47.6430710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.69,1165.59,9.1
2025-03-31T21:20:49.9729765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:20:52.3137906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:20:52.7529649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:20:54.6337343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:20:56.9739089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:20:59.3237306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:21:01.6446354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1165.54,9.1
2025-03-31T21:21:02.7538702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1165.54,9.1
2025-03-31T21:21:03.9842441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:21:06.3142068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:21:08.6644353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:21:11.0045138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:21:12.7549958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:21:13.3355069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:21:15.6648093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:21:17.9957350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:21:20.3358367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:21:22.6990951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:21:22.7556243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:21:25.0058368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:21:27.3456722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T21:21:29.6758433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:21:32.0267700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:21:32.7755754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:21:34.3668860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:21:36.6870847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:21:39.0270723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:21:41.3669159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:21:42.7868050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:21:43.7069017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:21:46.0476823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T21:21:48.3676845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:21:50.7075530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-03-31T21:21:53.0374514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:21:53.0374514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:21:55.3882727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.59,1166.49,9.1
2025-03-31T21:21:57.7385083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:22:00.0584675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:22:02.3883413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:22:02.8085836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:22:04.7283167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.56,1166.46,9.1
2025-03-31T21:22:07.0691442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:22:09.4090884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.49,1165.39,9.1
2025-03-31T21:22:11.7289808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:22:12.8185232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:22:14.0790010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.38,1166.28,9.1
2025-03-31T21:22:16.3999385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.58,1166.48,9.1
2025-03-31T21:22:18.7398087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:22:21.0895973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:22:22.8394467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:22:23.4198531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:22:25.7503458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:22:28.0907872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:22:30.4203127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:22:32.7711100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:22:32.8498374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:22:35.1010056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-03-31T21:22:37.4408761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:22:39.7608123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:22:42.1110551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:22:42.8708245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:22:44.4518874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T21:22:46.7715073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:22:49.1222987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:22:51.4422426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:22:52.8713339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:22:53.7922533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T21:22:56.1223356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:22:58.4626436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:23:00.7925340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:23:03.1224412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:23:03.1224412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:23:05.4630250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:23:07.8033341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:23:10.1333783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:23:12.4731962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:23:12.8935283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:23:14.8032083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:23:17.1534690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:23:19.4839692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:23:21.8337621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:23:22.9041647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:23:24.1546832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:23:26.4848295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:23:28.8247795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:23:31.1743044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T21:23:32.9249230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T21:23:33.4944641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:23:35.8353557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:23:38.1653244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:23:40.5051578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:23:42.8559453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:23:42.9247556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:23:45.1856355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:23:47.5155305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.41,1166.31,9.1
2025-03-31T21:23:49.8463938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.23,1166.13,9.1
2025-03-31T21:23:52.1862506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:23:52.9261282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:23:54.5360686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:23:56.8569944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:23:59.1968436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T21:24:01.5267636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:24:02.9267377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:24:03.8675799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:24:06.2173849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.64,1166.54,9.1
2025-03-31T21:24:08.5472725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T21:24:10.8871372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:24:13.2180151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:24:13.2180151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:24:15.5479141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:24:17.8977370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T21:24:20.2186645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:24:22.5684625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:24:22.9379227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:24:24.8884072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:24:27.2282320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T21:24:29.5790621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:24:31.9089333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:24:32.9426247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:24:34.2487998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:24:36.5896620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:24:38.9195510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:24:41.2562468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:24:42.9250363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:24:43.5661652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.3,1166.2,9.1
2025-03-31T21:24:45.8960695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:24:48.2458732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:24:50.5757561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:24:52.9165904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:24:52.9455463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:24:55.2465161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:24:57.5863434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:24:59.9172280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:25:02.2670385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:25:02.9471631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:25:04.5969407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T21:25:06.9377861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:25:09.2676648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:25:11.6075326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.49,1166.39,9.1
2025-03-31T21:25:12.9477947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.49,1166.39,9.1
2025-03-31T21:25:13.9374255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:25:16.2782660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:25:18.6082091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:25:20.9480194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1166.29,9.1
2025-03-31T21:25:23.2888432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:25:23.2888432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:25:25.6187382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:25:27.9685443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:25:30.2894946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.62,1165.52,9.1
2025-03-31T21:25:32.6193629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:25:32.9788869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:25:34.9592336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:25:37.2990724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:25:39.6498756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:25:41.9797712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:25:42.9794831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:25:44.3196135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:25:46.6405482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:25:48.9804079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:25:51.3302259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:25:52.9801169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:25:53.6511350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:25:55.9910109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:25:58.3209058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:26:00.6706952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1165.54,9.1
2025-03-31T21:26:03.0115489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:26:03.0115489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:26:05.3414525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:26:07.6713294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:26:10.0022084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:26:12.3337925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:26:12.9913147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:26:14.6819133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:26:17.0227616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T21:26:19.3427353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1165.26,9.1
2025-03-31T21:26:21.6825577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:26:22.9919438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:26:24.0223917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T21:26:26.3732014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:26:28.7030882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:26:31.0230424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:26:32.9925358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:26:33.3638769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T21:26:35.7037303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:26:38.0535374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:26:40.3734694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:26:42.7043683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:26:43.0141139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:26:45.0442260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.59,1165.49,9.1
2025-03-31T21:26:47.3884614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1165.54,9.1
2025-03-31T21:26:49.7249084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:26:52.0647610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:26:53.0146985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:26:54.3946505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:26:56.7355025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:26:59.0654022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:27:01.4151902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1165.35,9.1
2025-03-31T21:27:03.0252843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1165.35,9.1
2025-03-31T21:27:03.7351249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:27:06.0759842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:27:08.4058693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:27:10.7457214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:27:13.0965185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:27:13.0965185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:27:15.4264685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:27:17.7563733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:27:20.0862455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:27:22.4268241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:27:23.0661338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:27:24.7666674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:27:27.0975645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.53,1165.43,9.1
2025-03-31T21:27:29.4274587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T21:27:31.7675479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:27:33.0674153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:27:34.1177830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:27:36.4477376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:27:38.7778130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.57,1166.47,9.1
2025-03-31T21:27:41.1080599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:27:43.0676355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:27:43.4588549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:27:45.7884409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1165.38,9.1
2025-03-31T21:27:48.1282834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:27:50.4592379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:27:52.7992370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:27:53.0791188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:27:55.1288764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:27:57.4727044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:27:59.8195330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:28:02.1494190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:28:03.0993504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:28:04.4703452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:28:06.8101882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:28:09.1500518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:28:11.4903812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:28:13.0999043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:28:13.8207162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:28:16.1506427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:28:18.4905037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:28:20.8512162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:28:23.1715020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:28:23.1715020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:28:25.5013791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:28:27.8315040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:28:30.1714131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:28:32.5121327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1165.26,9.1
2025-03-31T21:28:33.1115728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1165.26,9.1
2025-03-31T21:28:34.8619118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:28:37.1822265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:28:39.5320346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:28:41.8521418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:28:43.1316753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:28:44.1830385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:28:46.5826270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:28:48.8627404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.21,1165.11,9.1
2025-03-31T21:28:51.2027865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:28:53.1327590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:28:53.5429150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:28:55.8737729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:28:58.2031343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.69,1165.59,9.1
2025-03-31T21:29:00.5295058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-03-31T21:29:02.8594063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.53,1165.43,9.1
2025-03-31T21:29:03.1392562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.53,1165.43,9.1
2025-03-31T21:29:05.2000529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:29:07.5401039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:29:09.8800045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.53,1165.43,9.1
2025-03-31T21:29:12.2108924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.49,1165.39,9.1
2025-03-31T21:29:13.1499032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.49,1165.39,9.1
2025-03-31T21:29:14.5502541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:29:16.8933652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:29:19.2110230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:29:21.5608404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:29:23.1709156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:29:23.9016566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:29:26.2316737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.66,1165.56,9.1
2025-03-31T21:29:28.5720432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.43,1165.33,9.1
2025-03-31T21:29:30.9019336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:29:33.2518055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:29:33.2518055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:29:35.5817914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.24,1165.14,9.1
2025-03-31T21:29:37.9027598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:29:40.2429382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:29:42.5730696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:29:43.1824867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:29:44.9324678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:29:47.2434400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1165.26,9.1
2025-03-31T21:29:49.5827202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:29:51.9231960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:29:53.1827898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:29:54.2731586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-03-31T21:29:56.6040398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.18,1165.08,9.1
2025-03-31T21:29:58.9339256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:30:01.2638393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:30:03.2036100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:30:03.6137874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:30:05.9546874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:30:08.2842228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.53,1165.43,9.1
2025-03-31T21:30:10.6145365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:30:12.9543987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1165.38,9.1
2025-03-31T21:30:13.2043479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1165.38,9.1
2025-03-31T21:30:15.2846103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:30:17.6156081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:30:19.9753573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:30:22.2954464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:30:23.2045478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:30:24.6353228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:30:26.9752624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.37,1165.27,9.1
2025-03-31T21:30:29.3061715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:30:31.6460157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:30:33.2156165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:30:33.9862072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.26,1165.16,9.1
2025-03-31T21:30:36.3167510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.31,1165.21,9.1
2025-03-31T21:30:38.6566582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:30:40.9765962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.72,1165.62,9.1
2025-03-31T21:30:43.3265034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:30:43.3265034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:30:45.6673319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:30:47.9873174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:30:50.3373040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:30:52.6673142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:30:53.2369323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:30:55.0181350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:30:57.3381119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:30:59.6779476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.72,1165.62,9.1
2025-03-31T21:31:02.0177915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:31:03.2375884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:31:04.3487156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.62,1165.52,9.1
2025-03-31T21:31:06.6885425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:31:09.0383549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:31:11.3493291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:31:13.2382086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:31:13.6991292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:31:16.0190736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:31:18.3689296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.39,1165.29,9.1
2025-03-31T21:31:20.6997576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:31:23.0296565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:31:23.2388396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:31:25.3695005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:31:27.7103539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1165.05,9.1
2025-03-31T21:31:30.0506151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:31:32.3899415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:31:33.2395042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:31:34.7105328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.09,1164.99,9.1
2025-03-31T21:31:37.0503996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:31:39.3903995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:31:41.7405671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:31:43.2411397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:31:44.0515669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:31:46.3913837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.05,1164.95,9.1
2025-03-31T21:31:48.7312338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:31:51.0621470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:31:53.4119318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:31:53.4119318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:31:55.7418252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.18,1165.08,9.1
2025-03-31T21:31:58.0722167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:32:00.4120494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:32:02.7429494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.32,1165.22,9.1
2025-03-31T21:32:03.2421287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.32,1165.22,9.1
2025-03-31T21:32:05.1029918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:32:07.4330041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:32:09.7632690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.69,1165.59,9.1
2025-03-31T21:32:12.1028313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:32:13.2429694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:32:14.4237676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:32:16.7835213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:32:19.1034704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:32:21.4333526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.25,1165.15,9.1
2025-03-31T21:32:23.2535421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.25,1165.15,9.1
2025-03-31T21:32:23.7742059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:32:26.1043505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-03-31T21:32:28.4541563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:32:30.7844838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:32:33.1250378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:32:33.2545367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:32:35.4549241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.26,1165.16,9.1
2025-03-31T21:32:37.7850233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.72,1165.62,9.1
2025-03-31T21:32:40.1351291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:32:42.4650196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:32:43.2745915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:32:44.8058545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.43,1165.33,9.1
2025-03-31T21:32:47.1358031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:32:49.4756489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:32:51.8154957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:32:53.2856124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:32:54.1458110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:32:56.4866550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:32:58.8260193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.19,1165.09,9.1
2025-03-31T21:33:01.1469500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.24,1165.14,9.1
2025-03-31T21:33:03.4967412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:33:03.4967412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:33:05.8166944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.59,1165.49,9.1
2025-03-31T21:33:08.1575538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-03-31T21:33:10.4973884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.66,1165.56,9.1
2025-03-31T21:33:12.8375425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:33:13.2966019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:33:15.1690979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:33:17.4834672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:33:19.8343106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.08,1164.98,9.1
2025-03-31T21:33:22.1641566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1165.05,9.1
2025-03-31T21:33:23.2834644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1165.05,9.1
2025-03-31T21:33:24.4941646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:33:26.8441054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:33:29.1743995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:33:31.5043123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.95,1164.85,9.1
2025-03-31T21:33:33.2945728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.95,1164.85,9.1
2025-03-31T21:33:33.8451290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1165.26,9.1
2025-03-31T21:33:36.1849928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:33:38.5251491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:33:40.8557577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:33:43.1856436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:33:43.2952047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:33:45.5254986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.21,1165.11,9.1
2025-03-31T21:33:47.8553792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1165.26,9.1
2025-03-31T21:33:50.2054919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:33:52.5358111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.59,1165.49,9.1
2025-03-31T21:33:53.3156572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.59,1165.49,9.1
2025-03-31T21:33:54.8658607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:33:57.2059380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:33:59.5463177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.91,1164.81,9.1
2025-03-31T21:34:01.8970869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1165.26,9.1
2025-03-31T21:34:03.3266454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1165.26,9.1
2025-03-31T21:34:04.2167222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:34:06.5465939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.19,1165.09,9.1
2025-03-31T21:34:08.8873520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-31T21:34:11.2176802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:34:13.5679448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-03-31T21:34:13.5679448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-03-31T21:34:15.8878874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:34:18.2277677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.37,1165.27,9.1
2025-03-31T21:34:20.5785464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.32,1165.22,9.1
2025-03-31T21:34:22.9084665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:34:23.3277296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:34:25.2582913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.37,1165.27,9.1
2025-03-31T21:34:27.5782170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1164.68,9.1
2025-03-31T21:34:29.9090924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-31T21:34:32.2489748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.62,1165.52,9.1
2025-03-31T21:34:33.3283620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.62,1165.52,9.1
2025-03-31T21:34:34.5888491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:34:36.9396135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:34:39.2597437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:34:41.5996583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:34:43.3493671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:34:43.9198322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:34:46.2597963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:34:48.6195488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:34:50.9399110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.32,1165.22,9.1
2025-03-31T21:34:53.2707832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:34:53.3495310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:34:55.6106509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.19,1165.09,9.1
2025-03-31T21:34:57.9509170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:35:00.3007235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-03-31T21:35:02.6206504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.18,1165.08,9.1
2025-03-31T21:35:03.3505730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.18,1165.08,9.1
2025-03-31T21:35:04.9507063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:35:07.2909349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:35:09.6311137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:35:11.9719644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.32,1165.22,9.1
2025-03-31T21:35:13.3610214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.32,1165.22,9.1
2025-03-31T21:35:14.2919140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:35:16.6319203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:35:18.9717861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.96,1164.86,9.1
2025-03-31T21:35:21.3023073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:35:23.6522927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:35:23.6522927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:35:25.9824051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1164.8,9.1
2025-03-31T21:35:28.3131375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.8,1164.7,9.1
2025-03-31T21:35:30.6430256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:35:32.9834137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:35:33.3628328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:35:35.3332248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:35:37.6635025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.96,1164.86,9.1
2025-03-31T21:35:39.9934025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:35:42.3342504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:35:43.3638664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:35:44.6740931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:35:47.0139688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1164.8,9.1
2025-03-31T21:35:49.3538086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:35:51.6684580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:35:53.3646239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:35:54.0147071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:35:56.3447270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-03-31T21:35:58.6945313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.08,1164.98,9.1
2025-03-31T21:36:01.0154792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.24,1165.14,9.1
2025-03-31T21:36:03.3652678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.04,1164.94,9.1
2025-03-31T21:36:03.3653435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.04,1164.94,9.1
2025-03-31T21:36:05.6951709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.05,1164.95,9.1
2025-03-31T21:36:08.0251395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:36:10.3759203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-03-31T21:36:12.6958678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:36:13.3859306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:36:15.0460076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:36:17.3659499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-03-31T21:36:19.7167713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.89,1164.79,9.1
2025-03-31T21:36:22.0566012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:36:23.3863699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:36:24.3770210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:36:26.7172002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.24,1165.14,9.1
2025-03-31T21:36:29.0473006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:36:31.3975948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.05,1164.95,9.1
2025-03-31T21:36:33.7474964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1164.78,9.1
2025-03-31T21:36:33.7474964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1164.78,9.1
2025-03-31T21:36:36.0675063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:36:38.3974518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-31T21:36:40.7282824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:36:43.0711123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:36:43.4177501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:36:45.4185994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.74,1164.64,9.1
2025-03-31T21:36:47.7486013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.18,1165.08,9.1
2025-03-31T21:36:50.0786690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:36:52.4184117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.95,1164.85,9.1
2025-03-31T21:36:53.4380907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.95,1164.85,9.1
2025-03-31T21:36:54.7592708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.39,1165.29,9.1
2025-03-31T21:36:57.0991188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.99,1164.89,9.1
2025-03-31T21:36:59.4190607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-03-31T21:37:01.7698592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.26,1165.16,9.1
2025-03-31T21:37:03.4386996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.26,1165.16,9.1
2025-03-31T21:37:04.1097184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:37:06.4298149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:37:08.7895344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.92,1164.82,9.1
2025-03-31T21:37:11.1004870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.74,1164.64,9.1
2025-03-31T21:37:13.4399573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:37:13.4400190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:37:15.7801902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:37:18.1207243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.5,1164.4,9.1
2025-03-31T21:37:20.4605812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.86,1164.76,9.1
2025-03-31T21:37:22.7905007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.25,1165.15,9.1
2025-03-31T21:37:23.4428195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.25,1165.15,9.1
2025-03-31T21:37:25.1209210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:37:27.4537416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.18,1165.08,9.1
2025-03-31T21:37:29.7916518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.57,1164.47,9.1
2025-03-31T21:37:32.1454876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.25,1165.15,9.1
2025-03-31T21:37:33.4171745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.25,1165.15,9.1
2025-03-31T21:37:34.4577121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:37:36.7876118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.93,1164.83,9.1
2025-03-31T21:37:39.1274559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-03-31T21:37:41.4583496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:37:43.4280380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:37:43.8082872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:37:46.1288312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-03-31T21:37:48.4786260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-31T21:37:50.8087632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:37:53.1390811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:37:53.4383191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:37:55.4793875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1164.78,9.1
2025-03-31T21:37:57.8092786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1164.78,9.1
2025-03-31T21:38:00.1411066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.93,1164.83,9.1
2025-03-31T21:38:02.4800218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:38:03.4389365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:38:04.8198560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1165.05,9.1
2025-03-31T21:38:07.1697545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.97,1164.87,9.1
2025-03-31T21:38:09.4897300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.19,1165.09,9.1
2025-03-31T21:38:11.8298636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.04,1164.94,9.1
2025-03-31T21:38:13.4598698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.04,1164.94,9.1
2025-03-31T21:38:14.1600770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-03-31T21:38:16.5009697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.93,1164.83,9.1
2025-03-31T21:38:18.8609862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:38:21.1910680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1165.35,9.1
2025-03-31T21:38:23.5111104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.89,1164.79,9.1
2025-03-31T21:38:23.5111104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.89,1164.79,9.1
2025-03-31T21:38:25.8410246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1164.8,9.1
2025-03-31T21:38:28.1808573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:38:30.5316569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.69,1164.59,9.1
2025-03-31T21:38:32.8518818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.06,1164.96,9.1
2025-03-31T21:38:33.4613201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.06,1164.96,9.1
2025-03-31T21:38:35.2016995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:38:37.5316850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.69,1164.59,9.1
2025-03-31T21:38:39.8625826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.05,1164.95,9.1
2025-03-31T21:38:42.2125730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:38:43.4721850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:38:44.5325247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.37,1165.27,9.1
2025-03-31T21:38:46.8723753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-03-31T21:38:49.2032515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.79,1164.69,9.1
2025-03-31T21:38:51.5527103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:38:53.4923457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:38:53.9028771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-03-31T21:38:56.2133638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.71,1164.61,9.1
2025-03-31T21:38:58.5532849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.57,1164.47,9.1
2025-03-31T21:39:00.8941218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:39:03.2235728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:39:03.4934548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:39:05.5743530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:39:07.9042500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.79,1164.69,9.1
2025-03-31T21:39:10.2341558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.77,1164.67,9.1
2025-03-31T21:39:12.5645700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-31T21:39:13.4935811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-31T21:39:14.9045125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.92,1164.82,9.1
2025-03-31T21:39:17.2443974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.96,1164.86,9.1
2025-03-31T21:39:19.5752588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:39:21.9151071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.95,1164.85,9.1
2025-03-31T21:39:23.4943119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.95,1164.85,9.1
2025-03-31T21:39:24.2549660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:39:26.5849631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.96,1164.86,9.1
2025-03-31T21:39:28.9254571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.38,1164.28,9.1
2025-03-31T21:39:31.2554830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.83,1164.73,9.1
2025-03-31T21:39:33.6062544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:39:33.6062544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:39:35.9263280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.11,1165.01,9.1
2025-03-31T21:39:38.2664005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.98,1164.88,9.1
2025-03-31T21:39:40.6164663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.65,1164.55,9.1
2025-03-31T21:39:42.9464136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1164.78,9.1
2025-03-31T21:39:43.5060457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1164.78,9.1
2025-03-31T21:39:45.2767733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:39:47.6166303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.95,1164.85,9.1
2025-03-31T21:39:49.9567146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:39:52.2975428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:39:53.5272808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:39:54.6174706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.53,1164.43,9.1
2025-03-31T21:39:56.9575219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.89,1164.79,9.1
2025-03-31T21:39:59.2877327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-03-31T21:40:01.6275638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:40:03.5473092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:40:03.9684274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.58,1164.48,9.1
2025-03-31T21:40:06.2984229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.77,1164.67,9.1
2025-03-31T21:40:08.6382668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.26,1165.16,9.1
2025-03-31T21:40:10.9781222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.71,1164.61,9.1
2025-03-31T21:40:13.3090041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.83,1164.73,9.1
2025-03-31T21:40:13.5480513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.83,1164.73,9.1
2025-03-31T21:40:15.6684159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:40:17.9893771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:40:20.3192632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:40:22.6590985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.71,1164.61,9.1
2025-03-31T21:40:23.5493449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.71,1164.61,9.1
2025-03-31T21:40:25.0096612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.66,1164.56,9.1
2025-03-31T21:40:27.3395548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:40:29.6594906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-03-31T21:40:32.0100113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-03-31T21:40:33.5497178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-03-31T21:40:34.3302721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.95,1164.85,9.1
2025-03-31T21:40:36.6702027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:40:39.0203726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.91,1164.81,9.1
2025-03-31T21:40:41.3403358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.77,1164.67,9.1
2025-03-31T21:40:43.6811510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.72,1164.62,9.1
2025-03-31T21:40:43.6811510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.72,1164.62,9.1
2025-03-31T21:40:46.0214384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.77,1164.67,9.1
2025-03-31T21:40:48.3615262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:40:50.7013758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.92,1164.82,9.1
2025-03-31T21:40:53.0219252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.53,1164.43,9.1
2025-03-31T21:40:53.5507142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.53,1164.43,9.1
2025-03-31T21:40:55.3518226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.62,1164.52,9.1
2025-03-31T21:40:57.6917061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-03-31T21:41:00.0315623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:41:02.3823518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-31T21:41:03.5623176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-31T21:41:04.7023331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.32,1164.22,9.1
2025-03-31T21:41:07.0429397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.58,1164.48,9.1
2025-03-31T21:41:09.3727031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:41:11.7125465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:41:13.5629377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:41:14.0529605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.7,1164.6,9.1
2025-03-31T21:41:16.3929236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-03-31T21:41:18.7236505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.98,1164.88,9.1
2025-03-31T21:41:21.0535511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:41:23.3934205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-03-31T21:41:23.5637444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-03-31T21:41:25.7342601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.57,1164.47,9.1
2025-03-31T21:41:28.0741929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.39,1165.29,9.1
2025-03-31T21:41:30.4041017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.04,1164.94,9.1
2025-03-31T21:41:32.7439619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.84,1164.74,9.1
2025-03-31T21:41:33.5843716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.84,1164.74,9.1
2025-03-31T21:41:35.0847894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.71,1164.61,9.1
2025-03-31T21:41:37.4149151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.61,1164.51,9.1
2025-03-31T21:41:39.7451674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.04,1164.94,9.1
2025-03-31T21:41:42.0848745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:41:43.5946982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:41:44.4150877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.79,1164.69,9.1
2025-03-31T21:41:46.7549191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.64,1164.54,9.1
2025-03-31T21:41:49.0921512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.79,1164.69,9.1
2025-03-31T21:41:51.4110290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:41:53.7419473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:41:53.7419473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:41:56.0821481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-03-31T21:41:58.4319395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-03-31T21:42:00.7817506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:42:03.1019924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-03-31T21:42:03.6021673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-03-31T21:42:05.4323061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.77,1164.67,9.1
2025-03-31T21:42:07.7828769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:42:10.1032432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.95,1164.85,9.1
2025-03-31T21:42:12.4529582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.39,1164.29,9.1
2025-03-31T21:42:13.6130737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.39,1164.29,9.1
2025-03-31T21:42:14.7729969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.98,1164.88,9.1
2025-03-31T21:42:17.1129433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.53,1165.43,9.1
2025-03-31T21:42:19.4438188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.24,1165.14,9.1
2025-03-31T21:42:21.7939224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.55,1164.45,9.1
2025-03-31T21:42:23.6131097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.55,1164.45,9.1
2025-03-31T21:42:24.1238163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.73,1164.63,9.1
2025-03-31T21:42:26.4736877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:42:28.7839727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.97,1164.87,9.1
2025-03-31T21:42:31.1238400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.68,1164.58,9.1
2025-03-31T21:42:33.4748714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.8,1164.7,9.1
2025-03-31T21:42:33.6143349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.8,1164.7,9.1
2025-03-31T21:42:35.8145369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-03-31T21:42:38.1345596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-31T21:42:40.4745604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.64,1164.54,9.1
2025-03-31T21:42:42.8154820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-03-31T21:42:43.6150841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-03-31T21:42:45.1453814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.85,1164.75,9.1
2025-03-31T21:42:47.4952007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.19,1165.09,9.1
2025-03-31T21:42:49.8155226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.19,1165.09,9.1
2025-03-31T21:42:52.1553332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-03-31T21:42:53.6349738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-03-31T21:42:54.4854822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-03-31T21:42:56.8261329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.03,1164.93,9.1
2025-03-31T21:42:59.1659837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-31T21:43:01.4969006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.79,1164.69,9.1
2025-03-31T21:43:03.8367216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.05,1164.95,9.1
2025-03-31T21:43:03.8367216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.05,1164.95,9.1
2025-03-31T21:43:06.1767278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:43:08.5066388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:43:10.8474690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.02,1164.92,9.1
2025-03-31T21:43:13.1873189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:43:13.6463910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:43:15.5076181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1165.05,9.1
2025-03-31T21:43:17.8574330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.98,1164.88,9.1
2025-03-31T21:43:20.1873341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.08,1164.98,9.1
2025-03-31T21:43:22.5283724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:43:23.6477301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:43:24.8584011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:43:27.1882921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.81,1164.71,9.1
2025-03-31T21:43:29.5380896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.99,1164.89,9.1
2025-03-31T21:43:31.8689879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.84,1164.74,9.1
2025-03-31T21:43:33.6483548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.84,1164.74,9.1
2025-03-31T21:43:34.2188019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:43:36.5393349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.09,1164.99,9.1
2025-03-31T21:43:38.8791714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-03-31T21:43:41.2096199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.01,1164.91,9.1
2025-03-31T21:43:43.5494711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.66,1165.56,9.1
2025-03-31T21:43:43.6590721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.66,1165.56,9.1
2025-03-31T21:43:45.8994520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.95,1164.85,9.1
2025-03-31T21:43:48.2194415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.2,1164.1,9.1
2025-03-31T21:43:50.5594583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:43:52.8897745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:43:53.6692968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:43:55.2298850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.81,1164.71,9.1
2025-03-31T21:43:57.5801874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.74,1164.64,9.1
2025-03-31T21:43:59.9105666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:44:02.2305089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:44:03.6703268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:44:04.5704773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.11,1165.01,9.1
2025-03-31T21:44:06.9107335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.69,1164.59,9.1
2025-03-31T21:44:09.2510845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1164.68,9.1
2025-03-31T21:44:11.5916792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:44:13.9119652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.09,1164.99,9.1
2025-03-31T21:44:13.9119652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.09,1164.99,9.1
2025-03-31T21:44:16.2521245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.87,1164.77,9.1
2025-03-31T21:44:18.5920556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-03-31T21:44:20.9319335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:44:23.2625055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-31T21:44:23.7116191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-31T21:44:25.5947580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-31T21:44:27.9324867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:44:30.2723488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.91,1164.81,9.1
2025-03-31T21:44:32.6231393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.96,1164.86,9.1
2025-03-31T21:44:33.7224453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.96,1164.86,9.1
2025-03-31T21:44:34.9430888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1165.05,9.1
2025-03-31T21:44:37.2830380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1165.26,9.1
2025-03-31T21:44:39.6130649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.89,1164.79,9.1
2025-03-31T21:44:41.9537409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.73,1164.63,9.1
2025-03-31T21:44:43.7333232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.73,1164.63,9.1
2025-03-31T21:44:44.2938141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:44:46.6236929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:44:48.9637991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1164.8,9.1
2025-03-31T21:44:51.3046421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.97,1164.87,9.1
2025-03-31T21:44:53.6238541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.31,1165.21,9.1
2025-03-31T21:44:53.7543609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.31,1165.21,9.1
2025-03-31T21:44:55.9746836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.04,1164.94,9.1
2025-03-31T21:44:58.3045567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.52,1164.42,9.1
2025-03-31T21:45:00.6344463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1165.26,9.1
2025-03-31T21:45:02.9752966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:45:03.7549850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:45:05.3151509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.8,1164.7,9.1
2025-03-31T21:45:07.6549945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-03-31T21:45:09.9853085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.18,1165.08,9.1
2025-03-31T21:45:12.3252828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.92,1164.82,9.1
2025-03-31T21:45:13.7555434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.92,1164.82,9.1
2025-03-31T21:45:14.6554931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.96,1164.86,9.1
2025-03-31T21:45:16.9964591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:45:19.3364257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.02,1164.92,9.1
2025-03-31T21:45:21.6662958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-03-31T21:45:23.9961918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-03-31T21:45:23.9961918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-03-31T21:45:26.3370485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:45:28.6768861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.93,1164.83,9.1
2025-03-31T21:45:31.0267885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1165.38,9.1
2025-03-31T21:45:33.3473457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1165.26,9.1
2025-03-31T21:45:33.7665980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1165.26,9.1
2025-03-31T21:45:35.6772901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.38,1164.28,9.1
2025-03-31T21:45:38.0171274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.98,1164.88,9.1
2025-03-31T21:45:40.3480777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:45:42.7078409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1164.8,9.1
2025-03-31T21:45:43.7872254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1164.8,9.1
2025-03-31T21:45:45.0277967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1164.68,9.1
2025-03-31T21:45:47.3680231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:45:49.6978929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1165.38,9.1
2025-03-31T21:45:52.0287949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.93,1164.83,9.1
2025-03-31T21:45:53.7877581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.93,1164.83,9.1
2025-03-31T21:45:54.3784943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.71,1164.61,9.1
2025-03-31T21:45:56.7084399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.01,1164.91,9.1
2025-03-31T21:45:59.0388395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.09,1164.99,9.1
2025-03-31T21:46:01.3786842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-03-31T21:46:03.7196767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:46:03.8083681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:46:06.0674017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:46:08.3757068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.97,1164.87,9.1
2025-03-31T21:46:10.7158922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:46:13.0459125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:46:13.8051772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:46:15.3763764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.91,1164.81,9.1
2025-03-31T21:46:17.7261342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.81,1164.71,9.1
2025-03-31T21:46:20.0560143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-03-31T21:46:22.3964450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:46:23.8163657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:46:24.7263478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.98,1164.88,9.1
2025-03-31T21:46:27.0570102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.98,1164.88,9.1
2025-03-31T21:46:29.4068136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:46:31.7367565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.49,1165.39,9.1
2025-03-31T21:46:34.0673450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.91,1164.81,9.1
2025-03-31T21:46:34.0673450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.91,1164.81,9.1
2025-03-31T21:46:36.4175730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-03-31T21:46:38.7371436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.08,1164.98,9.1
2025-03-31T21:46:41.0879079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.91,1164.81,9.1
2025-03-31T21:46:43.4178009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:46:43.8270888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:46:45.7482519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.18,1165.08,9.1
2025-03-31T21:46:48.0882972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:46:50.4187444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.92,1164.82,9.1
2025-03-31T21:46:52.7687073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:46:53.8283643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:46:55.0990013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:46:57.4388441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.04,1164.94,9.1
2025-03-31T21:46:59.7786835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.09,1164.99,9.1
2025-03-31T21:47:02.1095949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.85,1164.75,9.1
2025-03-31T21:47:03.8384155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.85,1164.75,9.1
2025-03-31T21:47:04.4497015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.49,1165.39,9.1
2025-03-31T21:47:06.7795973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:47:09.1095192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:47:11.4494107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-31T21:47:13.7898770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:47:13.8596626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:47:16.1298115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.31,1165.21,9.1
2025-03-31T21:47:18.4607704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:47:20.7909071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.99,1164.89,9.1
2025-03-31T21:47:23.1305155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:47:23.8605917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:47:25.4703822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:47:27.8113637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.06,1164.96,9.1
2025-03-31T21:47:30.1322505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.04,1164.94,9.1
2025-03-31T21:47:32.4712242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.02,1164.92,9.1
2025-03-31T21:47:33.8713266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.02,1164.92,9.1
2025-03-31T21:47:34.8112945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:47:37.1512856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:47:39.4916914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:47:41.8315998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-03-31T21:47:44.1520907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:47:44.1520907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:47:46.5020386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.21,1165.11,9.1
2025-03-31T21:47:48.8229790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.96,1164.86,9.1
2025-03-31T21:47:51.1728707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:47:53.5027298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:47:53.8921419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:47:55.8430378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:47:58.1731324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:48:00.5129926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:48:02.8538416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-31T21:48:03.8934978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-31T21:48:05.1738981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.02,1164.92,9.1
2025-03-31T21:48:07.5237010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1165.35,9.1
2025-03-31T21:48:09.8637132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:48:12.1941630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:48:13.9137487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:48:14.5340350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.95,1164.85,9.1
2025-03-31T21:48:16.8649086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-03-31T21:48:19.2050657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:48:21.5349409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:48:23.8748155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:48:23.9246674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:48:26.2146946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.53,1165.43,9.1
2025-03-31T21:48:28.5455754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.01,1164.91,9.1
2025-03-31T21:48:30.8849987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.92,1164.82,9.1
2025-03-31T21:48:33.2161332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:48:33.9450253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:48:35.5559805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.26,1165.16,9.1
2025-03-31T21:48:37.8962208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.08,1164.98,9.1
2025-03-31T21:48:40.2263214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:48:42.5565036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-03-31T21:48:43.9455433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-03-31T21:48:44.8963452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:48:47.2263571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:48:49.5765362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.09,1164.99,9.1
2025-03-31T21:48:51.8970161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:48:54.2468340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:48:54.2468340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:48:56.5876641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:48:58.9175651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.83,1164.73,9.1
2025-03-31T21:49:01.2574370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:49:03.5773624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.62,1165.52,9.1
2025-03-31T21:49:03.9577886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.62,1165.52,9.1
2025-03-31T21:49:05.9182048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:49:08.2580432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:49:10.5978948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:49:12.9487587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:49:13.9579336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:49:15.2681859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.09,1164.99,9.1
2025-03-31T21:49:17.6023097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.19,1165.09,9.1
2025-03-31T21:49:19.9389292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:49:22.2688029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.49,1165.39,9.1
2025-03-31T21:49:23.9586509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.49,1165.39,9.1
2025-03-31T21:49:24.6296597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:49:26.9396557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-03-31T21:49:29.2799053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:49:31.6300675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.26,1165.16,9.1
2025-03-31T21:49:33.9599695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1165.05,9.1
2025-03-31T21:49:33.9599695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1165.05,9.1
2025-03-31T21:49:36.3001616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:49:38.6300403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:49:40.9599335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:49:43.3007654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1164.8,9.1
2025-03-31T21:49:43.9599980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1164.8,9.1
2025-03-31T21:49:45.6306684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.37,1165.27,9.1
2025-03-31T21:49:47.9904385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:49:50.3113599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.32,1165.22,9.1
2025-03-31T21:49:52.6512141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:49:53.9805104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:49:54.9711578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:49:57.3112820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:49:59.6620838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-03-31T21:50:01.9820399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.79,1164.69,9.1
2025-03-31T21:50:04.3219421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-03-31T21:50:04.3219421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-03-31T21:50:06.6520972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:50:08.9927068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:50:11.3426552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.09,1164.99,9.1
2025-03-31T21:50:13.6730154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:50:13.9827571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:50:16.0030504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:50:18.3429016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1165.05,9.1
2025-03-31T21:50:20.6827309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:50:23.0238503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:50:23.9867378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:50:25.3392255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:50:27.6691058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.11,1165.01,9.1
2025-03-31T21:50:30.0099665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1165.35,9.1
2025-03-31T21:50:32.3398686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:50:33.9996952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:50:34.6896571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:50:37.0205430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:50:39.3504519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:50:41.6908268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:50:43.9998845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:50:45.3908087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:50:50.0807813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:50:54.0012474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:50:54.7409666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:50:59.4018054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.32,1165.22,9.1
2025-03-31T21:51:04.1017286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:51:04.1017286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:51:08.7525532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:51:13.4332466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:51:14.0128002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:51:18.1030022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1165.35,9.1
2025-03-31T21:51:22.7737931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:51:24.0134808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:51:27.4339709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:51:32.1236309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:51:34.0135103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:51:36.7841259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-03-31T21:51:41.4548623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:51:44.0347524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:51:46.1455309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:51:50.7951913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:51:54.0353452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:51:55.4786712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1165.38,9.1
2025-03-31T21:52:00.1557471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:52:04.0358715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:52:04.8163865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:52:09.4869706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:52:14.1666801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:52:14.1666801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:52:18.8271615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:52:23.4979823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:52:24.0477168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:52:28.1876961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:52:32.8584754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.31,1165.21,9.1
2025-03-31T21:52:34.0480005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.31,1165.21,9.1
2025-03-31T21:52:37.5190053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:52:42.2090251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.69,1165.59,9.1
2025-03-31T21:52:44.0491392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.69,1165.59,9.1
2025-03-31T21:52:46.8589612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:52:51.5393222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:52:54.0589630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:52:56.2299196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.72,1165.62,9.1
2025-03-31T21:53:00.8907815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:53:04.0700722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:53:05.5509885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:53:10.2408027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:53:14.0908331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:53:14.9111990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:53:19.5819632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:53:24.2515643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.6,1165.5,9.1
2025-03-31T21:53:24.2515643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.6,1165.5,9.1
2025-03-31T21:53:28.9123952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:53:33.5923088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:53:34.1021444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:53:38.2730194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.6,1165.5,9.1
2025-03-31T21:53:42.9430273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:53:44.1231075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:53:47.6039309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.59,1165.49,9.1
2025-03-31T21:53:52.3044461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.69,1165.59,9.1
2025-03-31T21:53:54.1232437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.69,1165.59,9.1
2025-03-31T21:53:56.9543586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:54:01.6243303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:54:04.1240885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:54:06.3046455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:54:10.9654383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-03-31T21:54:14.1253465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-03-31T21:54:15.6481522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.44,1166.34,9.1
2025-03-31T21:54:20.3154498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:54:24.1357407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:54:24.9959335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:54:29.6565799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:54:34.3365762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:54:34.3365762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:54:38.9969598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T21:54:43.6638020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:54:44.1228763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:54:48.3535505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:54:53.0037974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:54:54.1439343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:54:57.6843216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:55:02.3550662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:55:04.1443896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:55:07.0353115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T21:55:11.6949854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:55:14.1553939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:55:16.3757010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:55:21.0362772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:55:24.1653696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:55:25.7066217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T21:55:30.3962742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:55:34.1663971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:55:35.0475046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:55:39.7275298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:55:44.4171965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:55:44.4171965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:55:49.0778781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:55:53.7381702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:55:54.1783264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:55:58.4389302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:56:03.0887632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:56:04.1988635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:56:07.7693364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:56:12.4400605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:56:14.1995220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:56:17.1201332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:56:21.7899053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:56:24.2102605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:56:26.4604278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.56,1166.46,9.1
2025-03-31T21:56:31.1212091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:56:34.2108636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:56:35.7909621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-03-31T21:56:40.4820972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.66,1165.56,9.1
2025-03-31T21:56:44.2110224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.66,1165.56,9.1
2025-03-31T21:56:45.1515991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:56:49.8025039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:56:54.5021660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:56:54.5021660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:56:59.1629515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:57:03.8237432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:57:04.2131089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:57:08.5137983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T21:57:13.1737769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:57:14.2332571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:57:17.8445785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:57:22.5444287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:57:24.2344081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:57:27.1845440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:57:31.8553430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:57:34.2352235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:57:36.5451169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:57:41.2058218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T21:57:44.2457318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T21:57:45.8866956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:57:50.5568583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:57:54.2459173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:57:55.2169765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T21:57:59.8976955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:58:04.5772325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-31T21:58:04.5772325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-31T21:58:09.2380107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:58:13.9081360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:58:14.2477508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:58:18.5990301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:58:23.2588403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:58:24.2485958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:58:27.9296134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-03-31T21:58:32.6097195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:58:34.2696117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:58:37.2695210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T21:58:41.9601642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:58:44.2702459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:58:46.6309236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:58:51.2906982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:58:54.2808031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:58:55.9742107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.41,1166.31,9.1
2025-03-31T21:59:00.6270646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:59:04.2874304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:59:05.2872323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:59:09.9680375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1166.22,9.1
2025-03-31T21:59:14.2880680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1166.22,9.1
2025-03-31T21:59:14.6486671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:59:19.3084480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.63,1166.53,9.1
2025-03-31T21:59:23.9793347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T21:59:24.2990061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T21:59:28.6590986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:59:33.3297467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1166.5,9.1
2025-03-31T21:59:34.2996802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1166.5,9.1
2025-03-31T21:59:37.9997797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:59:42.6801971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.56,1166.46,9.1
2025-03-31T21:59:44.3101759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.56,1166.46,9.1
2025-03-31T21:59:47.3509426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:59:52.0212785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.45,1166.35,9.1
2025-03-31T21:59:54.3203539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.45,1166.35,9.1
2025-03-31T21:59:56.7109628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T22:00:01.3611434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T22:00:04.3215255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T22:00:06.0422224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.4,1166.3,9.1
2025-03-31T22:00:10.7125951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.67,1166.57,9.1
2025-03-31T22:00:14.3421170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.67,1166.57,9.1
2025-03-31T22:00:15.3825559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-03-31T22:00:20.0424853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-03-31T22:00:24.3431489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-03-31T22:00:24.7336532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T22:00:29.3933366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T22:00:34.0643091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T22:00:34.3531301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T22:00:38.7438639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T22:00:43.4247295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T22:00:44.3537897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T22:00:48.0944977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T22:00:52.7756308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1166.22,9.1
2025-03-31T22:00:54.3548999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1166.22,9.1
2025-03-31T22:00:57.4255135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T22:01:02.0962404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.46,1166.36,9.1
2025-03-31T22:01:04.3555230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.46,1166.36,9.1
2025-03-31T22:01:06.7759643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T22:01:11.4468455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1166.32,9.1
2025-03-31T22:01:14.3564288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1166.32,9.1
2025-03-31T22:01:16.1266799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T22:01:20.7974135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.57,1166.47,9.1
2025-03-31T22:01:24.3570883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.57,1166.47,9.1
2025-03-31T22:01:25.4575463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T22:01:30.1374273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T22:01:34.3773229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T22:01:34.8183411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.49,1166.39,9.1
2025-03-31T22:01:39.4881021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T22:01:44.1491583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1166.61,9.1
2025-03-31T22:01:44.3782610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1166.61,9.1
2025-03-31T22:01:48.8487729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T22:01:53.4890888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.4,1166.3,9.1
2025-03-31T22:01:54.3892513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.4,1166.3,9.1
2025-03-31T22:01:58.1797638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T22:02:02.8504716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T22:02:04.3898991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T22:02:07.5103681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.77,1166.67,9.1
2025-03-31T22:02:12.1805333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T22:02:14.4108888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T22:02:16.8709440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.67,1166.57,9.1
2025-03-31T22:02:21.5312243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T22:02:24.4217502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T22:02:26.2019755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.62,1166.52,9.1
2025-03-31T22:02:30.8818785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1166.33,9.1
2025-03-31T22:02:34.4223746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1166.33,9.1
2025-03-31T22:02:35.5424732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T22:02:40.2126118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.44,1166.34,9.1
2025-03-31T22:02:44.4226390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.44,1166.34,9.1
2025-03-31T22:02:44.9036317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-03-31T22:02:49.5635768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.23,1166.13,9.1
2025-03-31T22:02:54.2337939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T22:02:54.4429590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T22:02:58.9145552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.74,1166.64,9.1
2025-03-31T22:03:03.5745522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T22:03:04.4438781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T22:03:08.2550436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T22:03:12.9355525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T22:03:14.4444834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T22:03:17.5916464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.77,1166.67,9.1
2025-03-31T22:03:22.2613957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T22:03:24.4312499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T22:03:26.9323392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T22:03:31.5924648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.04,1166.94,9.1
2025-03-31T22:03:34.4322311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.04,1166.94,9.1
2025-03-31T22:03:36.2721537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T22:03:40.9632831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.84,1166.74,9.1
2025-03-31T22:03:44.4526361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.84,1166.74,9.1
2025-03-31T22:03:45.6234811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T22:03:50.2835322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T22:03:54.4637241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T22:03:54.9743976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.7,1166.6,9.1
2025-03-31T22:03:59.6344965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T22:04:04.3042762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.63,1166.53,9.1
2025-03-31T22:04:04.4646526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.63,1166.53,9.1
2025-03-31T22:04:08.9946827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T22:04:13.6455873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.81,1166.71,9.1
2025-03-31T22:04:14.4651086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.81,1166.71,9.1
2025-03-31T22:04:18.3153324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.46,1166.36,9.1
2025-03-31T22:04:23.0162541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T22:04:24.4660585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T22:04:27.6664530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1166.5,9.1
2025-03-31T22:04:32.3366898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-03-31T22:04:34.4900868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-03-31T22:04:37.0165667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-03-31T22:04:41.6872965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1166.29,9.1
2025-03-31T22:04:44.4870465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1166.29,9.1
2025-03-31T22:04:46.3677997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1166.42,9.1
2025-03-31T22:04:51.0375562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.67,1166.57,9.1
2025-03-31T22:04:54.4973638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.67,1166.57,9.1
2025-03-31T22:04:55.6982399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1166.22,9.1
2025-03-31T22:05:00.3680346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1166.33,9.1
2025-03-31T22:05:04.5185657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1166.33,9.1
2025-03-31T22:05:05.0591774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.55,1166.45,9.1
2025-03-31T22:05:09.7189949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-03-31T22:05:14.3898628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1166.5,9.1
2025-03-31T22:05:14.5193443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1166.5,9.1
2025-03-31T22:05:19.0695753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T22:05:23.7404037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-03-31T22:05:24.5300451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-03-31T22:05:28.4005797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1166.32,9.1
2025-03-31T22:05:33.0909272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T22:05:34.5506821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T22:05:37.7507647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.87,1166.77,9.1
2025-03-31T22:05:42.4210386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T22:05:44.5514700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T22:05:47.1122582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.86,1166.76,9.1
2025-03-31T22:05:51.7718142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T22:05:54.5518336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T22:05:56.4326144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.98,1166.88,9.1
2025-03-31T22:06:01.1232403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T22:06:04.5725737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T22:06:05.7832456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.3,1166.2,9.1
2025-03-31T22:06:10.4537355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1166.32,9.1
2025-03-31T22:06:14.5730776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1166.32,9.1
2025-03-31T22:06:15.1335983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T22:06:19.8036866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T22:06:24.4741135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1166.33,9.1
2025-03-31T22:06:24.5837018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1166.33,9.1
2025-03-31T22:06:29.1548062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T22:06:33.8155944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.66,1166.56,9.1
2025-03-31T22:06:34.6052343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.66,1166.56,9.1
2025-03-31T22:06:38.4852742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.38,1166.28,9.1
2025-03-31T22:06:43.1659729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.46,1166.36,9.1
2025-03-31T22:06:44.6158649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.46,1166.36,9.1
2025-03-31T22:06:47.8261498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.38,1166.28,9.1
2025-03-31T22:06:52.5062322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T22:06:54.6197768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T22:06:57.1867869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T22:07:01.8475762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T22:07:04.6167455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T22:07:06.5177365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.46,1166.36,9.1
2025-03-31T22:07:11.2075312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T22:07:14.6377772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T22:07:15.8683850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1166.29,9.1
2025-03-31T22:07:20.5580314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T22:07:24.6381672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T22:07:25.2285452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1166.32,9.1
2025-03-31T22:07:29.8794865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.45,1166.35,9.1
2025-03-31T22:07:34.5555032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T22:07:34.6252576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T22:07:39.2252695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1166.42,9.1
2025-03-31T22:07:43.8861353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.62,1166.52,9.1
2025-03-31T22:07:44.6259952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.62,1166.52,9.1
2025-03-31T22:07:48.5558987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T22:07:53.2366037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T22:07:54.6365760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T22:07:57.9165577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T22:08:02.5773688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-03-31T22:08:04.6574187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-03-31T22:08:07.2580636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T22:08:11.9282776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T22:08:14.6575091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T22:08:16.5982958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.53,1166.43,9.1
2025-03-31T22:08:21.2783006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T22:08:24.6581200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T22:08:25.9384753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T22:08:30.6094431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T22:08:34.6591140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T22:08:35.2893728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T22:08:39.9495164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.57,1166.47,9.1
2025-03-31T22:08:44.6401590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T22:08:44.6705686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T22:08:49.3102477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1166.22,9.1
2025-03-31T22:08:53.9706026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T22:08:54.6806076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T22:08:58.6415889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T22:09:03.3411979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.23,1166.13,9.1
2025-03-31T22:09:04.6914218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.23,1166.13,9.1
2025-03-31T22:09:07.9822018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-03-31T22:09:12.6626375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T22:09:14.7118151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T22:09:17.3429632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1166.29,9.1
2025-03-31T22:09:22.0025100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T22:09:24.7227468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T22:09:26.6831830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.41,1166.31,9.1
2025-03-31T22:09:31.3638722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T22:09:34.7432954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T22:09:36.0236887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.53,1166.43,9.1
2025-03-31T22:09:40.6944187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T22:09:44.7542400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T22:09:45.3744451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T22:09:50.0543401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.4,1166.3,9.1
2025-03-31T22:09:54.7147280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T22:09:54.7546298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T22:09:59.3955496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.53,1166.43,9.1
2025-03-31T22:10:04.0555820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T22:10:04.7755745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T22:10:08.7362919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.4,1166.3,9.1
2025-03-31T22:10:13.4068439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T22:10:14.7761822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T22:10:18.0770267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T22:10:22.7368677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.63,1166.53,9.1
2025-03-31T22:10:24.7770378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.63,1166.53,9.1
2025-03-31T22:10:27.4274715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T22:10:32.0882639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1166.42,9.1
2025-03-31T22:10:34.7870722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1166.42,9.1
2025-03-31T22:10:36.7684083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T22:10:41.4383177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T22:10:44.7886883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T22:10:46.1091714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T22:10:50.7888619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T22:10:54.7885852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T22:10:55.4695616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.66,1166.56,9.1
2025-03-31T22:11:00.1196581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.79,1166.69,9.1
2025-03-31T22:11:04.8096715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T22:11:04.8096715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T22:11:09.4807136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.23,1166.13,9.1
2025-03-31T22:11:14.1506716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T22:11:14.8098750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T22:11:18.8114562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.4,1166.3,9.1
2025-03-31T22:11:23.5011216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T22:11:24.8114985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T22:11:28.1619610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T22:11:32.8421377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T22:11:34.8116707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T22:11:37.5121836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T22:11:42.1729700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.45,1166.35,9.1
2025-03-31T22:11:44.8225105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.45,1166.35,9.1
2025-03-31T22:11:46.8526600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.21,1167.11,9.1
2025-03-31T22:11:51.5197606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1166.61,9.1
2025-03-31T22:11:54.8189590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1166.61,9.1
2025-03-31T22:11:56.1700564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T22:12:00.8498298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T22:12:04.8200479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T22:12:05.5315553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.66,1166.56,9.1
2025-03-31T22:12:10.2009117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T22:12:14.8607188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T22:12:14.8607188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T22:12:19.5415048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.66,1166.56,9.1
2025-03-31T22:12:24.2112426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.53,1166.43,9.1
2025-03-31T22:12:24.8515473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.53,1166.43,9.1
2025-03-31T22:12:28.8821376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T22:12:33.5620577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T22:12:34.8615242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T22:12:38.2228687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-03-31T22:12:42.8926048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-03-31T22:12:44.8621296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-03-31T22:12:47.5835540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.44,1166.34,9.1
2025-03-31T22:12:52.2433698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.79,1166.69,9.1
2025-03-31T22:12:54.8632946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.79,1166.69,9.1
2025-03-31T22:12:56.9134885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T22:13:01.5945938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.62,1166.52,9.1
2025-03-31T22:13:04.8644602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.62,1166.52,9.1
2025-03-31T22:13:06.2643288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.41,1166.31,9.1
2025-03-31T22:13:10.9444058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.62,1166.52,9.1
2025-03-31T22:13:14.8650251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.62,1166.52,9.1
2025-03-31T22:13:15.6256541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T22:13:20.2754824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-03-31T22:13:24.9656457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.66,1166.56,9.1
2025-03-31T22:13:24.9656457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.66,1166.56,9.1
2025-03-31T22:13:29.6260500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.4,1166.3,9.1
2025-03-31T22:13:34.2963875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.15,1167.05,9.1
2025-03-31T22:13:34.8659941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.15,1167.05,9.1
2025-03-31T22:13:38.9672362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.86,1166.76,9.1
2025-03-31T22:13:43.6671911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1166.42,9.1
2025-03-31T22:13:44.8871994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1166.42,9.1
2025-03-31T22:13:48.3073857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.76,1166.66,9.1
2025-03-31T22:13:52.9975723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.64,1166.54,9.1
2025-03-31T22:13:54.8874106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.64,1166.54,9.1
2025-03-31T22:13:57.6683344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.66,1166.56,9.1
2025-03-31T22:14:02.3281253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.44,1166.34,9.1
2025-03-31T22:14:04.8878466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.44,1166.34,9.1
2025-03-31T22:14:06.9983909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.61,1166.51,9.1
2025-03-31T22:14:11.6790526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.56,1166.46,9.1
2025-03-31T22:14:14.8892013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.56,1166.46,9.1
2025-03-31T22:14:16.3498119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.8,1166.7,9.1
2025-03-31T22:14:21.0197663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1166.33,9.1
2025-03-31T22:14:24.8892696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1166.33,9.1
2025-03-31T22:14:25.6996864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.98,1166.88,9.1
2025-03-31T22:14:30.3704208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.4,1166.3,9.1
2025-03-31T22:14:35.0409453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1166.99,9.1
2025-03-31T22:14:35.0409453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1166.99,9.1
2025-03-31T22:14:39.7108740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.64,1166.54,9.1
2025-03-31T22:14:44.3810383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.64,1166.54,9.1
2025-03-31T22:14:44.9207286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.64,1166.54,9.1
2025-03-31T22:14:49.0517729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-03-31T22:14:53.7324774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.62,1166.52,9.1
2025-03-31T22:14:54.9213484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.62,1166.52,9.1
2025-03-31T22:14:58.3924426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.45,1166.35,9.1
2025-03-31T22:15:03.0830906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176,1166.9,9.1
2025-03-31T22:15:04.9226720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176,1166.9,9.1
2025-03-31T22:15:07.7535333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.3,1166.2,9.1
2025-03-31T22:15:12.4237611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.1,1167,9.1
2025-03-31T22:15:14.9329605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.1,1167,9.1
2025-03-31T22:15:17.0936026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1166.33,9.1
2025-03-31T22:15:21.7641579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.51,1166.41,9.1
2025-03-31T22:15:24.9537749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.51,1166.41,9.1
2025-03-31T22:15:26.4246490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.78,1166.68,9.1
2025-03-31T22:15:31.1144044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.14,1167.04,9.1
2025-03-31T22:15:34.9749202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.14,1167.04,9.1
2025-03-31T22:15:35.7854619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.84,1166.74,9.1
2025-03-31T22:15:40.4554091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.45,1166.35,9.1
2025-03-31T22:15:45.1254675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.21,1167.11,9.1
2025-03-31T22:15:45.1254675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.21,1167.11,9.1
2025-03-31T22:15:49.8056388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.61,1166.51,9.1
2025-03-31T22:15:54.4759011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-03-31T22:15:54.9857499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-03-31T22:15:59.1367137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.85,1166.75,9.1
2025-03-31T22:16:03.8273675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.76,1166.66,9.1
2025-03-31T22:16:05.0063154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.76,1166.66,9.1
2025-03-31T22:16:08.4765431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.02,1166.92,9.1
2025-03-31T22:16:13.1530707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T22:16:15.0031155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T22:16:17.8238430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.28,1167.18,9.1
2025-03-31T22:16:22.4937721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.41,1166.31,9.1
2025-03-31T22:16:25.0240002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.41,1166.31,9.1
2025-03-31T22:16:27.1581877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.98,1166.88,9.1
2025-03-31T22:16:31.8349926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.94,1166.84,9.1
2025-03-31T22:16:35.0341859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.94,1166.84,9.1
2025-03-31T22:16:36.5047404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.01,1166.91,9.1
2025-03-31T22:16:41.1655261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.9,1166.8,9.1
2025-03-31T22:16:45.0350422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.9,1166.8,9.1
2025-03-31T22:16:45.8555959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.66,1166.56,9.1
2025-03-31T22:16:50.5157744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.03,1166.93,9.1
2025-03-31T22:16:55.1869354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.76,1166.66,9.1
2025-03-31T22:16:55.1869354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.76,1166.66,9.1
2025-03-31T22:16:59.8863264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.98,1166.88,9.1
2025-03-31T22:17:04.5271928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.61,1166.51,9.1
2025-03-31T22:17:05.0569732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.61,1166.51,9.1
2025-03-31T22:17:09.2074050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.2,1167.1,9.1
2025-03-31T22:17:13.8873665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.95,1166.85,9.1
2025-03-31T22:17:15.0573722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.95,1166.85,9.1
2025-03-31T22:17:18.5584648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.92,1166.82,9.1
2025-03-31T22:17:23.2286754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.85,1166.75,9.1
2025-03-31T22:17:25.0580342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.85,1166.75,9.1
2025-03-31T22:17:27.8986314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.98,1166.88,9.1
2025-03-31T22:17:32.5695113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.92,1166.82,9.1
2025-03-31T22:17:35.0787344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.92,1166.82,9.1
2025-03-31T22:17:37.2492146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.74,1166.64,9.1
2025-03-31T22:17:41.9300741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1166.99,9.1
2025-03-31T22:17:45.0894474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1166.99,9.1
2025-03-31T22:17:46.5799045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.69,1166.59,9.1
2025-03-31T22:17:51.2509048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.17,1167.07,9.1
2025-03-31T22:17:55.1102332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.17,1167.07,9.1
2025-03-31T22:17:55.9409334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.99,1166.89,9.1
2025-03-31T22:18:00.6110934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.23,1167.13,9.1
2025-03-31T22:18:05.2718839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.02,1166.92,9.1
2025-03-31T22:18:05.2718839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.02,1166.92,9.1
2025-03-31T22:18:09.9517234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.21,1167.11,9.1
2025-03-31T22:18:14.6318421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1166.86,9.1
2025-03-31T22:18:15.1118292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1166.86,9.1
2025-03-31T22:18:19.2826602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.9,1166.8,9.1
2025-03-31T22:18:23.9723073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.37,1167.27,9.1
2025-03-31T22:18:25.1223819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.37,1167.27,9.1
2025-03-31T22:18:28.6326734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.93,1166.83,9.1
2025-03-31T22:18:33.3034544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.34,1167.24,9.1
2025-03-31T22:18:35.1435294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.34,1167.24,9.1
2025-03-31T22:18:37.9934589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.22,1167.12,9.1
2025-03-31T22:18:42.6539983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.11,1167.01,9.1
2025-03-31T22:18:45.1542961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.11,1167.01,9.1
2025-03-31T22:18:47.3248346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.33,1167.23,9.1
2025-03-31T22:18:52.0046746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.76,1166.66,9.1
2025-03-31T22:18:55.1544950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.76,1166.66,9.1
2025-03-31T22:18:56.6650563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.3,1167.2,9.1
2025-03-31T22:19:01.3457396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1167.29,9.1
2025-03-31T22:19:05.1749828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1167.29,9.1
2025-03-31T22:19:06.0361671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-03-31T22:19:10.6860905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.15,1167.05,9.1
2025-03-31T22:19:15.3563854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.8,1167.7,9.1
2025-03-31T22:19:15.3563854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.8,1167.7,9.1
2025-03-31T22:19:20.0371061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.1,1167,9.1
2025-03-31T22:19:24.6970586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.28,1167.18,9.1
2025-03-31T22:19:25.1770507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.28,1167.18,9.1
2025-03-31T22:19:29.3670918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.23,1167.13,9.1
2025-03-31T22:19:34.0580840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.3,1167.2,9.1
2025-03-31T22:19:35.1972375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.3,1167.2,9.1
2025-03-31T22:19:38.7179719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.33,1167.23,9.1
2025-03-31T22:19:43.3878747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.33,1167.23,9.1
2025-03-31T22:19:45.2090553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.33,1167.23,9.1
2025-03-31T22:19:48.0689615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-03-31T22:19:52.7493228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.37,1167.27,9.1
2025-03-31T22:19:55.2286294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.37,1167.27,9.1
2025-03-31T22:19:57.4091165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.17,1167.07,9.1
2025-03-31T22:20:02.0993533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.48,1167.38,9.1
2025-03-31T22:20:05.2397580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.48,1167.38,9.1
2025-03-31T22:20:06.7601130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.02,1166.92,9.1
2025-03-31T22:20:11.4301626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.44,1167.34,9.1
2025-03-31T22:20:15.2400208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.44,1167.34,9.1
2025-03-31T22:20:16.1003712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.35,1167.25,9.1
2025-03-31T22:20:20.7712647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.71,1167.61,9.1
2025-03-31T22:20:25.4423475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.04,1166.94,9.1
2025-03-31T22:20:25.4423475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.04,1166.94,9.1
2025-03-31T22:20:30.1074018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-31T22:20:34.7681614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-03-31T22:20:35.2272052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-03-31T22:20:39.4377626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.46,1167.36,9.1
2025-03-31T22:20:44.1389175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.18,1167.08,9.1
2025-03-31T22:20:45.2481482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.18,1167.08,9.1
2025-03-31T22:20:48.7884043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.56,1167.46,9.1
2025-03-31T22:20:53.4595676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.34,1167.24,9.1
2025-03-31T22:20:55.2488970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.34,1167.24,9.1
2025-03-31T22:20:58.1393420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.23,1167.13,9.1
2025-03-31T22:21:02.8001207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.35,1167.25,9.1
2025-03-31T22:21:05.2596059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.35,1167.25,9.1
2025-03-31T22:21:07.4702150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.38,1167.28,9.1
2025-03-31T22:21:12.1607658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.36,1167.26,9.1
2025-03-31T22:21:15.2798045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.36,1167.26,9.1
2025-03-31T22:21:16.8310117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.53,1167.43,9.1
2025-03-31T22:21:21.4907877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.21,1167.11,9.1
2025-03-31T22:21:25.2805062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.21,1167.11,9.1
2025-03-31T22:21:26.1715689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.54,1167.44,9.1
2025-03-31T22:21:30.8512788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.33,1167.23,9.1
2025-03-31T22:21:35.5121406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.47,1167.37,9.1
2025-03-31T22:21:35.5121406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.47,1167.37,9.1
2025-03-31T22:21:40.1926406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.46,1167.36,9.1
2025-03-31T22:21:44.8523588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.36,1167.26,9.1
2025-03-31T22:21:45.2825769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.36,1167.26,9.1
2025-03-31T22:21:49.5329140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.4,1167.3,9.1
2025-03-31T22:21:54.2136098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.02,1166.92,9.1
2025-03-31T22:21:55.2832520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.02,1166.92,9.1
2025-03-31T22:21:58.8735947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.97,1167.87,9.1
2025-03-31T22:22:03.5443394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.26,1167.16,9.1
2025-03-31T22:22:05.2938213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.26,1167.16,9.1
2025-03-31T22:22:08.2240451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.82,1167.72,9.1
2025-03-31T22:22:12.8845445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1167.5,9.1
2025-03-31T22:22:15.3142117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1167.5,9.1
2025-03-31T22:22:17.5554530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-03-31T22:22:22.2450816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.19,1167.09,9.1
2025-03-31T22:22:25.3250091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.19,1167.09,9.1
2025-03-31T22:22:26.9056476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.59,1167.49,9.1
2025-03-31T22:22:31.5757449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-31T22:22:35.3353401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-31T22:22:36.2563007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.47,1167.37,9.1
2025-03-31T22:22:40.9271208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.47,1167.37,9.1
2025-03-31T22:22:45.5968672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.9,1167.8,9.1
2025-03-31T22:22:45.5968672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.9,1167.8,9.1
2025-03-31T22:22:50.2902472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.17,1167.07,9.1
2025-03-31T22:22:54.9381421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.45,1167.35,9.1
2025-03-31T22:22:55.3275109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.45,1167.35,9.1
2025-03-31T22:22:59.6075829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.55,1167.45,9.1
2025-03-31T22:23:04.3082653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.54,1167.44,9.1
2025-03-31T22:23:05.3390829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.54,1167.44,9.1
2025-03-31T22:23:08.9583033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.63,1167.53,9.1
2025-03-31T22:23:13.6391917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.22,1167.12,9.1
2025-03-31T22:23:15.3488432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.22,1167.12,9.1
2025-03-31T22:23:18.3190596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.69,1167.59,9.1
2025-03-31T22:23:22.9695408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.58,1167.48,9.1
2025-03-31T22:23:25.3492742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.58,1167.48,9.1
2025-03-31T22:23:27.6404037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1167.5,9.1
2025-03-31T22:23:32.3304506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1166.99,9.1
2025-03-31T22:23:35.3497035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1166.99,9.1
2025-03-31T22:23:36.9905078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.52,1167.42,9.1
2025-03-31T22:23:41.6712945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.9,1167.8,9.1
2025-03-31T22:23:45.3709911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.9,1167.8,9.1
2025-03-31T22:23:46.3417247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.86,1166.76,9.1
2025-03-31T22:23:51.0114698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.89,1167.79,9.1
2025-03-31T22:23:55.6724167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.48,1167.38,9.1
2025-03-31T22:23:55.6724167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.48,1167.38,9.1
2025-03-31T22:24:00.3627210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.41,1167.31,9.1
2025-03-31T22:24:05.0324795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.19,1167.09,9.1
2025-03-31T22:24:05.3820275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.19,1167.09,9.1
2025-03-31T22:24:09.6924716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.81,1167.71,9.1
2025-03-31T22:24:14.3936308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.7,1167.6,9.1
2025-03-31T22:24:15.3926645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.7,1167.6,9.1
2025-03-31T22:24:19.0335244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1167.5,9.1
2025-03-31T22:24:23.7134689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.51,1167.41,9.1
2025-03-31T22:24:25.4032286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.51,1167.41,9.1
2025-03-31T22:24:28.3942004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.73,1167.63,9.1
2025-03-31T22:24:33.0548533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1167.5,9.1
2025-03-31T22:24:35.4047510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1167.5,9.1
2025-03-31T22:24:37.7345561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.58,1167.48,9.1
2025-03-31T22:24:42.4182439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-31T22:24:45.3904313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-31T22:24:47.0614210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.49,1167.39,9.1
2025-03-31T22:24:51.7417924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.1,1168,9.1
2025-03-31T22:24:55.4019917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.1,1168,9.1
2025-03-31T22:24:56.4125446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.38,1167.28,9.1
2025-03-31T22:25:01.0728409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.63,1167.53,9.1
2025-03-31T22:25:05.7527420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.86,1167.76,9.1
2025-03-31T22:25:05.7527420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.86,1167.76,9.1
2025-03-31T22:25:10.4334499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.37,1168.27,9.1
2025-03-31T22:25:15.0933508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.42,1167.32,9.1
2025-03-31T22:25:15.4030939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.42,1167.32,9.1
2025-03-31T22:25:19.7641046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.59,1167.49,9.1
2025-03-31T22:25:24.4640227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.84,1167.74,9.1
2025-03-31T22:25:25.4239418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.84,1167.74,9.1
2025-03-31T22:25:29.1140617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.75,1167.65,9.1
2025-03-31T22:25:33.7844098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.76,1167.66,9.1
2025-03-31T22:25:35.4444217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.76,1167.66,9.1
2025-03-31T22:25:38.4653696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.93,1167.83,9.1
2025-03-31T22:25:43.1352300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.54,1167.44,9.1
2025-03-31T22:25:45.4555292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.54,1167.44,9.1
2025-03-31T22:25:47.8052668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.54,1167.44,9.1
2025-03-31T22:25:52.4959119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-03-31T22:25:55.4754400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-03-31T22:25:57.1564183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.15,1168.05,9.1
2025-03-31T22:26:01.8163360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.64,1167.54,9.1
2025-03-31T22:26:05.4868181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.64,1167.54,9.1
2025-03-31T22:26:06.4973614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.85,1167.75,9.1
2025-03-31T22:26:11.1574547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.82,1167.72,9.1
2025-03-31T22:26:15.8381406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.23,1168.13,9.1
2025-03-31T22:26:15.8381406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.23,1168.13,9.1
2025-03-31T22:26:20.5278156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.91,1167.81,9.1
2025-03-31T22:26:25.1778997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.75,1167.65,9.1
2025-03-31T22:26:25.4876213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.75,1167.65,9.1
2025-03-31T22:26:29.8586194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.19,1168.09,9.1
2025-03-31T22:26:34.5293968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.98,1168.88,9.1
2025-03-31T22:26:35.5082115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.98,1168.88,9.1
2025-03-31T22:26:39.1996104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-03-31T22:26:43.8693455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.5,1168.4,9.1
2025-03-31T22:26:45.5092975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.5,1168.4,9.1
2025-03-31T22:26:48.5500335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.85,1167.75,9.1
2025-03-31T22:26:53.2101213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.15,1168.05,9.1
2025-03-31T22:26:55.5098043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.15,1168.05,9.1
2025-03-31T22:26:57.8809303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.08,1167.98,9.1
2025-03-31T22:27:02.5705994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.16,1168.06,9.1
2025-03-31T22:27:05.5211518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.16,1168.06,9.1
2025-03-31T22:27:07.2316461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.7,1168.6,9.1
2025-03-31T22:27:11.9120251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.93,1167.83,9.1
2025-03-31T22:27:15.5214351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.93,1167.83,9.1
2025-03-31T22:27:16.5817852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1167.68,9.1
2025-03-31T22:27:21.2425507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.99,1168.89,9.1
2025-03-31T22:27:25.5217237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.99,1168.89,9.1
2025-03-31T22:27:25.9129659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.29,1168.19,9.1
2025-03-31T22:27:30.6026911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.12,1168.02,9.1
2025-03-31T22:27:35.2734632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.27,1168.17,9.1
2025-03-31T22:27:35.5224581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.27,1168.17,9.1
2025-03-31T22:27:39.9438740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.62,1168.52,9.1
2025-03-31T22:27:44.6137705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.22,1168.12,9.1
2025-03-31T22:27:45.5238769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.22,1168.12,9.1
2025-03-31T22:27:49.2839375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.1,1168,9.1
2025-03-31T22:27:53.9440931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.29,1168.19,9.1
2025-03-31T22:27:55.5242904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.29,1168.19,9.1
2025-03-31T22:27:58.6351755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.66,1168.56,9.1
2025-03-31T22:28:03.2949678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.43,1168.33,9.1
2025-03-31T22:28:05.5452810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.43,1168.33,9.1
2025-03-31T22:28:07.9657135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.41,1168.31,9.1
2025-03-31T22:28:12.6654103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.1,1169,9.1
2025-03-31T22:28:15.5658932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.1,1169,9.1
2025-03-31T22:28:17.3161897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.18,1168.08,9.1
2025-03-31T22:28:21.9962306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.94,1168.84,9.1
2025-03-31T22:28:25.5761838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.94,1168.84,9.1
2025-03-31T22:28:26.6673554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.19,1168.09,9.1
2025-03-31T22:28:31.3274371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.63,1168.53,9.1
2025-03-31T22:28:35.5772573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.63,1168.53,9.1
2025-03-31T22:28:36.0172698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.65,1168.55,9.1
2025-03-31T22:28:40.6876897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-03-31T22:28:45.3586261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-03-31T22:28:45.5877915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-03-31T22:28:50.0285647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.93,1168.83,9.1
2025-03-31T22:28:54.6984889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.57,1168.47,9.1
2025-03-31T22:28:55.5887098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.57,1168.47,9.1
2025-03-31T22:28:59.3550666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.08,1168.98,9.1
2025-03-31T22:29:04.0155953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.25,1168.15,9.1
2025-03-31T22:29:05.5849488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.25,1168.15,9.1
2025-03-31T22:29:08.7057225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.26,1169.16,9.1
2025-03-31T22:29:13.3664288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.7,1168.6,9.1
2025-03-31T22:29:15.5853503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.7,1168.6,9.1
2025-03-31T22:29:18.0366576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.91,1168.81,9.1
2025-03-31T22:29:22.7267786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.01,1168.91,9.1
2025-03-31T22:29:25.5964237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.01,1168.91,9.1
2025-03-31T22:29:27.3773712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.54,1168.44,9.1
2025-03-31T22:29:32.0571762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.05,1168.95,9.1
2025-03-31T22:29:35.5974575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.05,1168.95,9.1
2025-03-31T22:29:36.7375269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.04,1168.94,9.1
2025-03-31T22:29:41.3983141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.6,1168.5,9.1
2025-03-31T22:29:45.5983405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.6,1168.5,9.1
2025-03-31T22:29:46.0781869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.19,1169.09,9.1
2025-03-31T22:29:50.7489199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.14,1169.04,9.1
2025-03-31T22:29:55.4194043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.13,1169.03,9.1
2025-03-31T22:29:55.5986986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.13,1169.03,9.1
2025-03-31T22:30:00.0891829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.72,1168.62,9.1
2025-03-31T22:30:04.7698448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.34,1169.24,9.1
2025-03-31T22:30:05.6192243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.34,1169.24,9.1
2025-03-31T22:30:09.4398930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.99,1168.89,9.1
2025-03-31T22:30:14.1105769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.22,1169.12,9.1
2025-03-31T22:30:15.6200832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.22,1169.12,9.1
2025-03-31T22:30:18.8002475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.68,1168.58,9.1
2025-03-31T22:30:23.4508294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.25,1169.15,9.1
2025-03-31T22:30:25.6308441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.25,1169.15,9.1
2025-03-31T22:30:28.1309388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.31,1169.21,9.1
2025-03-31T22:30:32.8017571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.17,1169.07,9.1
2025-03-31T22:30:35.6514567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.17,1169.07,9.1
2025-03-31T22:30:37.4816448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.87,1168.77,9.1
2025-03-31T22:30:42.1525030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.43,1169.33,9.1
2025-03-31T22:30:45.6620767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.43,1169.33,9.1
2025-03-31T22:30:46.8229798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.08,1168.98,9.1
2025-03-31T22:30:51.4934064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.13,1169.03,9.1
2025-03-31T22:30:55.6826650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.13,1169.03,9.1
2025-03-31T22:30:56.1535515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.45,1169.35,9.1
2025-03-31T22:31:00.8531861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.11,1169.01,9.1
2025-03-31T22:31:05.5139560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.29,1169.19,9.1
2025-03-31T22:31:05.6832873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.29,1169.19,9.1
2025-03-31T22:31:10.1738248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.48,1169.38,9.1
2025-03-31T22:31:14.8548556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.21,1169.11,9.1
2025-03-31T22:31:15.7042553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.21,1169.11,9.1
2025-03-31T22:31:19.5147253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.36,1169.26,9.1
2025-03-31T22:31:24.1883155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1169.18,9.1
2025-03-31T22:31:25.7145872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1169.18,9.1
2025-03-31T22:31:28.8658383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.37,1169.27,9.1
2025-03-31T22:31:33.5357707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.33,1169.23,9.1
2025-03-31T22:31:35.7156467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.33,1169.23,9.1
2025-03-31T22:31:38.2167269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.46,1169.36,9.1
2025-03-31T22:31:42.8862065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.51,1169.41,9.1
2025-03-31T22:31:45.7361162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.51,1169.41,9.1
2025-03-31T22:31:47.5473426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.66,1169.56,9.1
2025-03-31T22:31:52.2370033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1169.18,9.1
2025-03-31T22:31:55.7469233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1169.18,9.1
2025-03-31T22:31:56.9078270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.92,1169.82,9.1
2025-03-31T22:32:01.5775716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.33,1169.23,9.1
2025-03-31T22:32:05.7681509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.33,1169.23,9.1
2025-03-31T22:32:06.2380562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.95,1169.85,9.1
2025-03-31T22:32:10.9184785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.59,1169.49,9.1
2025-03-31T22:32:15.5983834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.77,1169.67,9.1
2025-03-31T22:32:15.7787020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.77,1169.67,9.1
2025-03-31T22:32:20.2693874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.82,1169.72,9.1
2025-03-31T22:32:24.9391422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.45,1169.35,9.1
2025-03-31T22:32:25.7994692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.45,1169.35,9.1
2025-03-31T22:32:29.6099270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.99,1169.89,9.1
2025-03-31T22:32:34.2796915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.57,1169.47,9.1
2025-03-31T22:32:35.8001781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.57,1169.47,9.1
2025-03-31T22:32:38.9705513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.71,1169.61,9.1
2025-03-31T22:32:43.6306837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.05,1169.95,9.1
2025-03-31T22:32:45.8005376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.05,1169.95,9.1
2025-03-31T22:32:48.2914667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.56,1169.46,9.1
2025-03-31T22:32:52.9716639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.81,1169.71,9.1
2025-03-31T22:32:55.8114373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.81,1169.71,9.1
2025-03-31T22:32:57.6316714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.06,1169.96,9.1
2025-03-31T22:33:02.3025432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.82,1169.72,9.1
2025-03-31T22:33:05.8117174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.82,1169.72,9.1
2025-03-31T22:33:06.9924982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.64,1169.54,9.1
2025-03-31T22:33:11.6624319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.8,1169.7,9.1
2025-03-31T22:33:15.8129887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.8,1169.7,9.1
2025-03-31T22:33:16.3207249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.01,1169.91,9.1
2025-03-31T22:33:20.9993384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1169.64,9.1
2025-03-31T22:33:25.6498915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.93,1169.83,9.1
2025-03-31T22:33:25.7993093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.93,1169.83,9.1
2025-03-31T22:33:30.3297703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.84,1169.74,9.1
2025-03-31T22:33:35.0106210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.07,1169.97,9.1
2025-03-31T22:33:35.8002979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.07,1169.97,9.1
2025-03-31T22:33:39.6807225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.04,1169.94,9.1
2025-03-31T22:33:44.3504885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.59,1169.49,9.1
2025-03-31T22:33:45.8003582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.59,1169.49,9.1
2025-03-31T22:33:49.0314715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1169.81,9.1
2025-03-31T22:33:53.6817425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.49,1170.39,9.1
2025-03-31T22:33:55.8211403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.49,1170.39,9.1
2025-03-31T22:33:58.3720112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.02,1169.92,9.1
2025-03-31T22:34:03.0427562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.94,1169.84,9.1
2025-03-31T22:34:05.8217799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.94,1169.84,9.1
2025-03-31T22:34:07.7025665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.05,1169.95,9.1
2025-03-31T22:34:12.3733209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.1,1170,9.1
2025-03-31T22:34:15.8223973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.1,1170,9.1
2025-03-31T22:34:17.0533110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.89,1169.79,9.1
2025-03-31T22:34:21.7237203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.54,1170.44,9.1
2025-03-31T22:34:25.8231771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.54,1170.44,9.1
2025-03-31T22:34:26.3936387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.73,1169.63,9.1
2025-03-31T22:34:31.0741432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.54,1170.44,9.1
2025-03-31T22:34:35.7349776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.25,1170.15,9.1
2025-03-31T22:34:35.8246346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.25,1170.15,9.1
2025-03-31T22:34:40.4146563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.87,1169.77,9.1
2025-03-31T22:34:45.0954450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1170.17,9.1
2025-03-31T22:34:45.8350795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1170.17,9.1
2025-03-31T22:34:49.7560229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.37,1170.27,9.1
2025-03-31T22:34:54.4257671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.31,1170.21,9.1
2025-03-31T22:34:55.8456528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.31,1170.21,9.1
2025-03-31T22:34:59.1164564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.42,1170.32,9.1
2025-03-31T22:35:03.7861971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.75,1170.65,9.1
2025-03-31T22:35:05.8558698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.75,1170.65,9.1
2025-03-31T22:35:08.4472409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.32,1170.22,9.1
2025-03-31T22:35:13.1375024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.18,1170.08,9.1
2025-03-31T22:35:15.8573326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.18,1170.08,9.1
2025-03-31T22:35:17.7879036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.52,1170.42,9.1
2025-03-31T22:35:22.4583180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.76,1170.66,9.1
2025-03-31T22:35:25.8680156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.76,1170.66,9.1
2025-03-31T22:35:27.1384312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.49,1170.39,9.1
2025-03-31T22:35:31.8085829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.35,1170.25,9.1
2025-03-31T22:35:35.8780964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.35,1170.25,9.1
2025-03-31T22:35:36.4784350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.53,1170.43,9.1
2025-03-31T22:35:41.1687677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.59,1170.49,9.1
2025-03-31T22:35:45.8394982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.53,1170.43,9.1
2025-03-31T22:35:45.8794168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.53,1170.43,9.1
2025-03-31T22:35:50.4998886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.72,1170.62,9.1
2025-03-31T22:35:55.1796934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.4,1170.3,9.1
2025-03-31T22:35:55.8797426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.4,1170.3,9.1
2025-03-31T22:35:59.8505056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.69,1170.59,9.1
2025-03-31T22:36:04.5120893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.87,1170.77,9.1
2025-03-31T22:36:05.8902978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.87,1170.77,9.1
2025-03-31T22:36:09.1910939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.48,1170.38,9.1
2025-03-31T22:36:13.8710651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.78,1170.68,9.1
2025-03-31T22:36:15.8913315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.78,1170.68,9.1
2025-03-31T22:36:18.5417743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.59,1170.49,9.1
2025-03-31T22:36:23.2125832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.15,1171.05,9.1
2025-03-31T22:36:25.8921438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.15,1171.05,9.1
2025-03-31T22:36:27.8824259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.66,1170.56,9.1
2025-03-31T22:36:32.5624638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.57,1170.47,9.1
2025-03-31T22:36:35.9130085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.57,1170.47,9.1
2025-03-31T22:36:37.2232567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.71,1170.61,9.1
2025-03-31T22:36:41.8938387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.71,1170.61,9.1
2025-03-31T22:36:45.9234306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.71,1170.61,9.1
2025-03-31T22:36:46.5735403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.63,1170.53,9.1
2025-03-31T22:36:51.2546203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.86,1170.76,9.1
2025-03-31T22:36:55.9044586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.11,1171.01,9.1
2025-03-31T22:36:55.9443142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.11,1171.01,9.1
2025-03-31T22:37:00.5745858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.03,1170.93,9.1
2025-03-31T22:37:05.2647306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.61,1170.51,9.1
2025-03-31T22:37:05.9646511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.61,1170.51,9.1
2025-03-31T22:37:09.9356243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.88,1170.78,9.1
2025-03-31T22:37:14.5958409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.84,1170.74,9.1
2025-03-31T22:37:15.9759163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.84,1170.74,9.1
2025-03-31T22:37:19.2756472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.32,1171.22,9.1
2025-03-31T22:37:23.9368306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.67,1170.57,9.1
2025-03-31T22:37:25.9760464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.67,1170.57,9.1
2025-03-31T22:37:28.6264829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1171.06,9.1
2025-03-31T22:37:33.3070317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.34,1171.24,9.1
2025-03-31T22:37:35.9722847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.34,1171.24,9.1
2025-03-31T22:37:37.9436714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.01,1170.91,9.1
2025-03-31T22:37:42.6140668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.42,1171.32,9.1
2025-03-31T22:37:45.9838192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.42,1171.32,9.1
2025-03-31T22:37:47.2940714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.47,1171.37,9.1
2025-03-31T22:37:51.9642209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.1,1171,9.1
2025-03-31T22:37:55.9840325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.1,1171,9.1
2025-03-31T22:37:56.6441116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.99,1170.89,9.1
2025-03-31T22:38:01.3246229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.5,1171.4,9.1
2025-03-31T22:38:05.9757110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.23,1171.13,9.1
2025-03-31T22:38:05.9947081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.23,1171.13,9.1
2025-03-31T22:38:10.6551449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.42,1171.32,9.1
2025-03-31T22:38:15.3258992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.23,1171.13,9.1
2025-03-31T22:38:15.9950583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.23,1171.13,9.1
2025-03-31T22:38:19.9889189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.14,1171.04,9.1
2025-03-31T22:38:24.6669302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.1,1171,9.1
2025-03-31T22:38:26.0162968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.1,1171,9.1
2025-03-31T22:38:29.3469813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.6,1171.5,9.1
2025-03-31T22:38:34.0268236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.33,1171.23,9.1
2025-03-31T22:38:36.0265217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.33,1171.23,9.1
2025-03-31T22:38:38.6772621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.23,1171.13,9.1
2025-03-31T22:38:43.3680005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1171.59,9.1
2025-03-31T22:38:46.0277846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1171.59,9.1
2025-03-31T22:38:48.0282895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.31,1171.21,9.1
2025-03-31T22:38:52.6984382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.67,1171.57,9.1
2025-03-31T22:38:56.0286920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.67,1171.57,9.1
2025-03-31T22:38:57.3787538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.63,1171.53,9.1
2025-03-31T22:39:02.0594483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.2,1171.1,9.1
2025-03-31T22:39:06.0293045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.2,1171.1,9.1
2025-03-31T22:39:06.7196590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.52,1171.42,9.1
2025-03-31T22:39:11.4003510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.73,1171.63,9.1
2025-03-31T22:39:16.0601768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.12,1171.02,9.1
2025-03-31T22:39:16.0601768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.12,1171.02,9.1
2025-03-31T22:39:20.7301116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.02,1171.92,9.1
2025-03-31T22:39:25.4309583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.44,1171.34,9.1
2025-03-31T22:39:26.0703581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.44,1171.34,9.1
2025-03-31T22:39:30.0809385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1171.59,9.1
2025-03-31T22:39:34.7615391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.47,1171.37,9.1
2025-03-31T22:39:36.0808974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.47,1171.37,9.1
2025-03-31T22:39:39.4521879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.83,1171.73,9.1
2025-03-31T22:39:44.0924306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.26,1171.16,9.1
2025-03-31T22:39:46.1019181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.26,1171.16,9.1
2025-03-31T22:39:48.7825366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.24,1172.14,9.1
2025-03-31T22:39:53.4523689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.6,1171.5,9.1
2025-03-31T22:39:56.1129157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.6,1171.5,9.1
2025-03-31T22:39:58.1035176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.94,1171.84,9.1
2025-03-31T22:40:02.8031155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1171.41,9.1
2025-03-31T22:40:06.1136562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1171.41,9.1
2025-03-31T22:40:07.4637113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.08,1171.98,9.1
2025-03-31T22:40:12.1344967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.29,1171.19,9.1
2025-03-31T22:40:16.1335212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.29,1171.19,9.1
2025-03-31T22:40:16.7946135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.23,1172.13,9.1
2025-03-31T22:40:21.4845367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.67,1171.57,9.1
2025-03-31T22:40:26.1454995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.79,1171.69,9.1
2025-03-31T22:40:26.1454995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.79,1171.69,9.1
2025-03-31T22:40:30.8157423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.86,1171.76,9.1
2025-03-31T22:40:35.5055486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.11,1172.01,9.1
2025-03-31T22:40:36.1458304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.11,1172.01,9.1
2025-03-31T22:40:40.1863258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.85,1171.75,9.1
2025-03-31T22:40:44.8466478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.26,1172.16,9.1
2025-03-31T22:40:46.1460635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.26,1172.16,9.1
2025-03-31T22:40:49.5164215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.24,1172.14,9.1
2025-03-31T22:40:54.1767613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.81,1171.71,9.1
2025-03-31T22:40:56.1672060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.81,1171.71,9.1
2025-03-31T22:40:58.8474961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.88,1172.78,9.1
2025-03-31T22:41:03.5381765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.72,1171.62,9.1
2025-03-31T22:41:06.1778077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.72,1171.62,9.1
2025-03-31T22:41:08.2079457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1172.3,9.1
2025-03-31T22:41:12.8680043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.45,1172.35,9.1
2025-03-31T22:41:16.1779980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.45,1172.35,9.1
2025-03-31T22:41:17.5484678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.3,1172.2,9.1
2025-03-31T22:41:22.2286928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.15,1172.05,9.1
2025-03-31T22:41:26.1786126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.15,1172.05,9.1
2025-03-31T22:41:26.8795140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.43,1172.33,9.1
2025-03-31T22:41:31.5694335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.1,1172,9.1
2025-03-31T22:41:36.2400883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.23,1172.13,9.1
2025-03-31T22:41:36.2400883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.23,1172.13,9.1
2025-03-31T22:41:40.9008674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.17,1172.07,9.1
2025-03-31T22:41:45.5802981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.08,1171.98,9.1
2025-03-31T22:41:46.2006908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.08,1171.98,9.1
2025-03-31T22:41:50.2514882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.6,1172.5,9.1
2025-03-31T22:41:54.9172503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.2,1172.1,9.1
2025-03-31T22:41:56.1968074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.2,1172.1,9.1
2025-03-31T22:41:59.5879817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.83,1172.73,9.1
2025-03-31T22:42:04.2477897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.64,1171.54,9.1
2025-03-31T22:42:06.1974757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.64,1171.54,9.1
2025-03-31T22:42:08.9177519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.89,1172.79,9.1
2025-03-31T22:42:13.6083948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1171.9,9.1
2025-03-31T22:42:16.1984650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1171.9,9.1
2025-03-31T22:42:18.2688036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.96,1172.86,9.1
2025-03-31T22:42:22.9395441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1171.9,9.1
2025-03-31T22:42:26.2186465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1171.9,9.1
2025-03-31T22:42:27.6194996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.35,1172.25,9.1
2025-03-31T22:42:32.2795968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.33,1172.23,9.1
2025-03-31T22:42:36.2392830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.33,1172.23,9.1
2025-03-31T22:42:36.9505825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.02,1172.92,9.1
2025-03-31T22:42:41.6402919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.48,1172.38,9.1
2025-03-31T22:42:46.3209256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.52,1172.42,9.1
2025-03-31T22:42:46.3209256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.52,1172.42,9.1
2025-03-31T22:42:50.9712580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.72,1172.62,9.1
2025-03-31T22:42:55.6511616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.06,1171.96,9.1
2025-03-31T22:42:56.2515966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.06,1171.96,9.1
2025-03-31T22:43:00.3154566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.11,1173.01,9.1
2025-03-31T22:43:04.9926272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.27,1172.17,9.1
2025-03-31T22:43:06.2522291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.27,1172.17,9.1
2025-03-31T22:43:09.6822805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.15,1173.05,9.1
2025-03-31T22:43:14.3326276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.15,1172.05,9.1
2025-03-31T22:43:16.2524455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.15,1172.05,9.1
2025-03-31T22:43:19.0035630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.24,1173.14,9.1
2025-03-31T22:43:23.6932409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.65,1172.55,9.1
2025-03-31T22:43:26.2531509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.65,1172.55,9.1
2025-03-31T22:43:28.3649386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-03-31T22:43:33.0347833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.39,1172.29,9.1
2025-03-31T22:43:36.2539376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.39,1172.29,9.1
2025-03-31T22:43:37.7056519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.17,1173.07,9.1
2025-03-31T22:43:42.3661503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.75,1172.65,9.1
2025-03-31T22:43:46.2747674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.75,1172.65,9.1
2025-03-31T22:43:47.0463391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.27,1173.17,9.1
2025-03-31T22:43:51.7163008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.19,1172.09,9.1
2025-03-31T22:43:56.3870288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.2,1173.1,9.1
2025-03-31T22:43:56.3870288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.2,1173.1,9.1
2025-03-31T22:44:01.0569628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.13,1173.03,9.1
2025-03-31T22:44:05.7376555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.99,1172.89,9.1
2025-03-31T22:44:06.2763913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.99,1172.89,9.1
2025-03-31T22:44:10.3979479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.1,1173,9.1
2025-03-31T22:44:15.0877619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1172.83,9.1
2025-03-31T22:44:16.2866433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1172.83,9.1
2025-03-31T22:44:19.7684710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.14,1173.04,9.1
2025-03-31T22:44:24.4185447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.34,1173.24,9.1
2025-03-31T22:44:26.2870999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.34,1173.24,9.1
2025-03-31T22:44:29.0888720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.31,1173.21,9.1
2025-03-31T22:44:33.7799025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.11,1173.01,9.1
2025-03-31T22:44:36.2880941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.11,1173.01,9.1
2025-03-31T22:44:38.4493886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1172.83,9.1
2025-03-31T22:44:43.1100243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.63,1173.53,9.1
2025-03-31T22:44:46.2893181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.63,1173.53,9.1
2025-03-31T22:44:47.7907318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.84,1172.74,9.1
2025-03-31T22:44:52.4509048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.57,1173.47,9.1
2025-03-31T22:44:56.3092336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.57,1173.47,9.1
2025-03-31T22:44:57.1216466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1172.48,9.1
2025-03-31T22:45:01.8013612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.78,1173.68,9.1
2025-03-31T22:45:06.4821563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.97,1172.87,9.1
2025-03-31T22:45:06.4821563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.97,1172.87,9.1
2025-03-31T22:45:11.1522473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-03-31T22:45:15.8224481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.2,1173.1,9.1
2025-03-31T22:45:16.3213488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.2,1173.1,9.1
2025-03-31T22:45:20.5031483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.38,1173.28,9.1
2025-03-31T22:45:25.1731286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.38,1173.28,9.1
2025-03-31T22:45:26.3421344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.38,1173.28,9.1
2025-03-31T22:45:29.8432760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.52,1173.42,9.1
2025-03-31T22:45:34.5034213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.45,1173.35,9.1
2025-03-31T22:45:36.3524666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.45,1173.35,9.1
2025-03-31T22:45:39.1843796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.08,1172.98,9.1
2025-03-31T22:45:43.8542267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.98,1173.88,9.1
2025-03-31T22:45:46.3726936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.98,1173.88,9.1
2025-03-31T22:45:48.5145415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.25,1173.15,9.1
2025-03-31T22:45:53.1855102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.45,1173.35,9.1
2025-03-31T22:45:56.3739184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.45,1173.35,9.1
2025-03-31T22:45:57.8852997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.14,1173.04,9.1
2025-03-31T22:46:02.5313328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.76,1173.66,9.1
2025-03-31T22:46:06.3743632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.76,1173.66,9.1
2025-03-31T22:46:07.2266140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.43,1173.33,9.1
2025-03-31T22:46:11.8754392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-03-31T22:46:16.5429701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.88,1173.78,9.1
2025-03-31T22:46:16.5429701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.88,1173.78,9.1
2025-03-31T22:46:21.2127329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.39,1173.29,9.1
2025-03-31T22:46:25.8929003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.61,1173.51,9.1
2025-03-31T22:46:26.3818450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.61,1173.51,9.1
2025-03-31T22:46:30.5534912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.69,1173.59,9.1
2025-03-31T22:46:35.2238122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.55,1173.45,9.1
2025-03-31T22:46:36.3927996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.55,1173.45,9.1
2025-03-31T22:46:39.9244156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.82,1173.72,9.1
2025-03-31T22:46:44.5842925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.77,1173.67,9.1
2025-03-31T22:46:46.3927997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.77,1173.67,9.1
2025-03-31T22:46:49.2552861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.8,1173.7,9.1
2025-03-31T22:46:53.9250413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.35,1173.25,9.1
2025-03-31T22:46:56.4142988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.35,1173.25,9.1
2025-03-31T22:46:58.5858161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.36,1174.26,9.1
2025-03-31T22:47:03.2555617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.55,1173.45,9.1
2025-03-31T22:47:06.4149532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.55,1173.45,9.1
2025-03-31T22:47:07.9407343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.55,1174.45,9.1
2025-03-31T22:47:12.6169817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.71,1173.61,9.1
2025-03-31T22:47:16.4255095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.71,1173.61,9.1
2025-03-31T22:47:17.2867076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.7,1173.6,9.1
2025-03-31T22:47:21.9574635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.56,1173.46,9.1
2025-03-31T22:47:26.6172284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.18,1175.08,9.1
2025-03-31T22:47:26.6172284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.18,1175.08,9.1
2025-03-31T22:47:31.2979242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.77,1173.67,9.1
2025-03-31T22:47:35.9786017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.09,1173.99,9.1
2025-03-31T22:47:36.4466284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.09,1173.99,9.1
2025-03-31T22:47:40.6384185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.92,1173.82,9.1
2025-03-31T22:47:45.3091497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.95,1173.85,9.1
2025-03-31T22:47:46.4572119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.95,1173.85,9.1
2025-03-31T22:47:49.9988093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.09,1173.99,9.1
2025-03-31T22:47:54.6695265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.97,1173.87,9.1
2025-03-31T22:47:56.4677983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.97,1173.87,9.1
2025-03-31T22:47:59.3303334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.95,1173.85,9.1
2025-03-31T22:48:04.0199979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.92,1173.82,9.1
2025-03-31T22:48:06.4783755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.92,1173.82,9.1
2025-03-31T22:48:08.6807505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.03,1173.93,9.1
2025-03-31T22:48:13.3505132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1173.89,9.1
2025-03-31T22:48:16.4899680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1173.89,9.1
2025-03-31T22:48:18.0312120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.31,1175.21,9.1
2025-03-31T22:48:22.6919840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.87,1173.77,9.1
2025-03-31T22:48:26.4905794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.87,1173.77,9.1
2025-03-31T22:48:27.3617209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.05,1173.95,9.1
2025-03-31T22:48:32.0424347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.46,1174.36,9.1
2025-03-31T22:48:36.7121615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.14,1174.04,9.1
2025-03-31T22:48:36.7121615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.14,1174.04,9.1
2025-03-31T22:48:41.3829053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.24,1174.14,9.1
2025-03-31T22:48:46.0735721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.11,1174.01,9.1
2025-03-31T22:48:46.5017906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.11,1174.01,9.1
2025-03-31T22:48:50.7233894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.29,1174.19,9.1
2025-03-31T22:48:55.3941422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1174.25,9.1
2025-03-31T22:48:56.5023941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1174.25,9.1
2025-03-31T22:49:00.0837742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.96,1173.86,9.1
2025-03-31T22:49:04.7545179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.85,1174.75,9.1
2025-03-31T22:49:06.5030036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.85,1174.75,9.1
2025-03-31T22:49:09.4152898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.14,1174.04,9.1
2025-03-31T22:49:14.1049573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.42,1174.32,9.1
2025-03-31T22:49:16.5135992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.42,1174.32,9.1
2025-03-31T22:49:18.7557920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.66,1174.56,9.1
2025-03-31T22:49:23.4255198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.25,1174.15,9.1
2025-03-31T22:49:26.5341113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.25,1174.15,9.1
2025-03-31T22:49:28.1261399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.79,1174.69,9.1
2025-03-31T22:49:32.7759680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.12,1174.02,9.1
2025-03-31T22:49:36.5347399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.12,1174.02,9.1
2025-03-31T22:49:37.4467166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.8,1174.7,9.1
2025-03-31T22:49:42.1274147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.36,1174.26,9.1
2025-03-31T22:49:46.7871843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-03-31T22:49:46.7871843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-03-31T22:49:51.4678876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.45,1174.35,9.1
2025-03-31T22:49:56.1486025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.48,1174.38,9.1
2025-03-31T22:49:56.5468981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.48,1174.38,9.1
2025-03-31T22:50:00.8183482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.72,1174.62,9.1
2025-03-31T22:50:05.4790984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1175.13,9.1
2025-03-31T22:50:06.5674340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1175.13,9.1
2025-03-31T22:50:10.1588130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.12,1174.02,9.1
2025-03-31T22:50:14.8195805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.9,1174.8,9.1
2025-03-31T22:50:16.5680577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.9,1174.8,9.1
2025-03-31T22:50:19.4993006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.79,1174.69,9.1
2025-03-31T22:50:24.1799981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.73,1174.63,9.1
2025-03-31T22:50:26.5590162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.73,1174.63,9.1
2025-03-31T22:50:28.8362916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.88,1174.78,9.1
2025-03-31T22:50:33.4962467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.25,1175.15,9.1
2025-03-31T22:50:36.5649302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.25,1175.15,9.1
2025-03-31T22:50:38.1868254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.14,1175.04,9.1
2025-03-31T22:50:42.8376443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.05,1174.95,9.1
2025-03-31T22:50:46.5655579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.05,1174.95,9.1
2025-03-31T22:50:47.5273045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.39,1175.29,9.1
2025-03-31T22:50:52.1982948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.64,1174.54,9.1
2025-03-31T22:50:56.8779862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.4,1176.3,9.1
2025-03-31T22:50:56.8779862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.4,1176.3,9.1
2025-03-31T22:51:01.5387693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.92,1174.82,9.1
2025-03-31T22:51:06.2284230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.73,1175.63,9.1
2025-03-31T22:51:06.5670144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.73,1175.63,9.1
2025-03-31T22:51:10.8790300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.07,1174.97,9.1
2025-03-31T22:51:15.5491090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.35,1175.25,9.1
2025-03-31T22:51:16.5677570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.35,1175.25,9.1
2025-03-31T22:51:20.2298141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.33,1175.23,9.1
2025-03-31T22:51:24.8899037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-03-31T22:51:26.5688890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-03-31T22:51:29.5608400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.21,1175.11,9.1
2025-03-31T22:51:34.2511344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.62,1175.52,9.1
2025-03-31T22:51:36.5894107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.62,1175.52,9.1
2025-03-31T22:51:38.9113288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.12,1175.02,9.1
2025-03-31T22:51:43.5812788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.64,1175.54,9.1
2025-03-31T22:51:46.5903107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.64,1175.54,9.1
2025-03-31T22:51:48.2619799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.37,1175.27,9.1
2025-03-31T22:51:52.9330343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.76,1175.66,9.1
2025-03-31T22:51:56.5913759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.76,1175.66,9.1
2025-03-31T22:51:57.6028953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.27,1175.17,9.1
2025-03-31T22:52:02.2826461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.53,1175.43,9.1
2025-03-31T22:52:06.9434067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.54,1175.44,9.1
2025-03-31T22:52:06.9434067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.54,1175.44,9.1
2025-03-31T22:52:11.6131836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.63,1175.53,9.1
2025-03-31T22:52:16.3035869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.72,1175.62,9.1
2025-03-31T22:52:16.6122609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.72,1175.62,9.1
2025-03-31T22:52:20.9742860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.09,1175.99,9.1
2025-03-31T22:52:25.6343693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.19,1175.09,9.1
2025-03-31T22:52:26.6132089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.19,1175.09,9.1
2025-03-31T22:52:30.3153056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1175.67,9.1
2025-03-31T22:52:34.9751551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-03-31T22:52:36.6134942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-03-31T22:52:39.6553979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.09,1175.99,9.1
2025-03-31T22:52:44.3361156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.35,1175.25,9.1
2025-03-31T22:52:46.6143604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.35,1175.25,9.1
2025-03-31T22:52:49.0059273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.21,1176.11,9.1
2025-03-31T22:52:53.6664792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.29,1175.19,9.1
2025-03-31T22:52:56.6147535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.29,1175.19,9.1
2025-03-31T22:52:58.3571328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185,1175.9,9.1
2025-03-31T22:53:03.0170252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.56,1175.46,9.1
2025-03-31T22:53:06.6255358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.56,1175.46,9.1
2025-03-31T22:53:07.7078245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.9,1175.8,9.1
2025-03-31T22:53:12.3679873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.84,1175.74,9.1
2025-03-31T22:53:16.6463603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.84,1175.74,9.1
2025-03-31T22:53:17.0485438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.05,1175.95,9.1
2025-03-31T22:53:21.6983893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.16,1176.06,9.1
2025-03-31T22:53:26.3983252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.68,1175.58,9.1
2025-03-31T22:53:26.6472837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.68,1175.58,9.1
2025-03-31T22:53:31.0396926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.03,1175.93,9.1
2025-03-31T22:53:35.7196929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1176.03,9.1
2025-03-31T22:53:36.6576833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1176.03,9.1
2025-03-31T22:53:40.3997396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.03,1175.93,9.1
2025-03-31T22:53:45.0599019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.83,1175.73,9.1
2025-03-31T22:53:46.6590140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.83,1175.73,9.1
2025-03-31T22:53:49.7308268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.93,1175.83,9.1
2025-03-31T22:53:54.4106960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.96,1175.86,9.1
2025-03-31T22:53:56.6792297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.96,1175.86,9.1
2025-03-31T22:53:59.0808769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.15,1176.05,9.1
2025-03-31T22:54:03.7516167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.84,1175.74,9.1
2025-03-31T22:54:06.6899339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.84,1175.74,9.1
2025-03-31T22:54:08.4313068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.2,1176.1,9.1
2025-03-31T22:54:13.0918638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.11,1176.01,9.1
2025-03-31T22:54:16.7106041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.11,1176.01,9.1
2025-03-31T22:54:17.7619890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-03-31T22:54:22.4728059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.14,1176.04,9.1
2025-03-31T22:54:26.7114977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.14,1176.04,9.1
2025-03-31T22:54:27.1126904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.3,1176.2,9.1
2025-03-31T22:54:31.7829811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.42,1176.32,9.1
2025-03-31T22:54:36.4733840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.15,1176.05,9.1
2025-03-31T22:54:36.7323486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.15,1176.05,9.1
2025-03-31T22:54:41.1444931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.29,1176.19,9.1
2025-03-31T22:54:45.7905070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.08,1175.98,9.1
2025-03-31T22:54:46.7185505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.08,1175.98,9.1
2025-03-31T22:54:50.4801711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.45,1176.35,9.1
2025-03-31T22:54:55.1411987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.51,1176.41,9.1
2025-03-31T22:54:56.7296901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.51,1176.41,9.1
2025-03-31T22:54:59.8111216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.08,1175.98,9.1
2025-03-31T22:55:04.4916302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.72,1176.62,9.1
2025-03-31T22:55:06.7504049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.72,1176.62,9.1
2025-03-31T22:55:09.1514099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.15,1176.05,9.1
2025-03-31T22:55:13.8221580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.81,1176.71,9.1
2025-03-31T22:55:16.7604448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.81,1176.71,9.1
2025-03-31T22:55:18.5028598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.27,1176.17,9.1
2025-03-31T22:55:23.1626566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.65,1176.55,9.1
2025-03-31T22:55:26.7613314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.65,1176.55,9.1
2025-03-31T22:55:27.8536358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.27,1176.17,9.1
2025-03-31T22:55:32.5238172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.69,1176.59,9.1
2025-03-31T22:55:36.7624833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.69,1176.59,9.1
2025-03-31T22:55:37.1935769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.46,1176.36,9.1
2025-03-31T22:55:41.8640965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.22,1176.12,9.1
2025-03-31T22:55:46.5348470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1176.84,9.1
2025-03-31T22:55:46.7632010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1176.84,9.1
2025-03-31T22:55:51.1947435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.71,1176.61,9.1
2025-03-31T22:55:55.8747678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.75,1176.65,9.1
2025-03-31T22:55:56.7639616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.75,1176.65,9.1
2025-03-31T22:56:00.5552576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.83,1176.73,9.1
2025-03-31T22:56:05.2160683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.93,1176.83,9.1
2025-03-31T22:56:06.7845794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.93,1176.83,9.1
2025-03-31T22:56:09.8862313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.36,1176.26,9.1
2025-03-31T22:56:14.5763603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.74,1176.64,9.1
2025-03-31T22:56:16.7948120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.74,1176.64,9.1
2025-03-31T22:56:19.2271841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.01,1176.91,9.1
2025-03-31T22:56:23.9072719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.88,1176.78,9.1
2025-03-31T22:56:26.7955570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.88,1176.78,9.1
2025-03-31T22:56:28.5877884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.77,1176.67,9.1
2025-03-31T22:56:33.2579553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.73,1176.63,9.1
2025-03-31T22:56:36.7967821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.73,1176.63,9.1
2025-03-31T22:56:37.9176927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.82,1176.72,9.1
2025-03-31T22:56:42.6088106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186,1176.9,9.1
2025-03-31T22:56:46.7971956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186,1176.9,9.1
2025-03-31T22:56:47.2685564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.91,1176.81,9.1
2025-03-31T22:56:51.9393130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.89,1176.79,9.1
2025-03-31T22:56:56.6189949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.93,1176.83,9.1
2025-03-31T22:56:56.8182195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.93,1176.83,9.1
2025-03-31T22:57:01.2798901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.38,1177.28,9.1
2025-03-31T22:57:05.9596988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.17,1177.07,9.1
2025-03-31T22:57:06.8190354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.17,1177.07,9.1
2025-03-31T22:57:10.6403844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-03-31T22:57:15.3010442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.18,1177.08,9.1
2025-03-31T22:57:16.8297698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.18,1177.08,9.1
2025-03-31T22:57:19.9710861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.27,1177.17,9.1
2025-03-31T22:57:24.6613329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.01,1176.91,9.1
2025-03-31T22:57:26.8300060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.01,1176.91,9.1
2025-03-31T22:57:29.3222049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.99,1176.89,9.1
2025-03-31T22:57:33.9924079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.02,1176.92,9.1
2025-03-31T22:57:36.8525453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.02,1176.92,9.1
2025-03-31T22:57:38.6820510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.34,1177.24,9.1
2025-03-31T22:57:43.3326347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.72,1176.62,9.1
2025-03-31T22:57:46.8713713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.72,1176.62,9.1
2025-03-31T22:57:48.0034272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.44,1177.34,9.1
2025-03-31T22:57:52.6934100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.45,1177.35,9.1
2025-03-31T22:57:56.8822994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.45,1177.35,9.1
2025-03-31T22:57:57.3532604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.18,1177.08,9.1
2025-03-31T22:58:02.0374539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186,1176.9,9.1
2025-03-31T22:58:06.7240736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.67,1177.57,9.1
2025-03-31T22:58:06.9023596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.67,1177.57,9.1
2025-03-31T22:58:11.3649368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.31,1177.21,9.1
2025-03-31T22:58:16.0352032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.19,1177.09,9.1
2025-03-31T22:58:16.9035221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.19,1177.09,9.1
2025-03-31T22:58:20.7348951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.94,1177.84,9.1
2025-03-31T22:58:25.3859288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.26,1177.16,9.1
2025-03-31T22:58:26.9047122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.26,1177.16,9.1
2025-03-31T22:58:30.0561780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.29,1177.19,9.1
2025-03-31T22:58:34.7468382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.47,1177.37,9.1
2025-03-31T22:58:36.9144743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.47,1177.37,9.1
2025-03-31T22:58:39.4171105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.53,1177.43,9.1
2025-03-31T22:58:44.0774191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.56,1177.46,9.1
2025-03-31T22:58:46.9160172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.56,1177.46,9.1
2025-03-31T22:58:48.7571105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.44,1177.34,9.1
2025-03-31T22:58:53.4371875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.78,1177.68,9.1
2025-03-31T22:58:56.9160682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.78,1177.68,9.1
2025-03-31T22:58:58.0880640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.54,1177.44,9.1
2025-03-31T22:59:02.7645360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.51,1177.41,9.1
2025-03-31T22:59:06.9027088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.51,1177.41,9.1
2025-03-31T22:59:07.4273923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.92,1177.82,9.1
2025-03-31T22:59:12.1052998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.45,1177.35,9.1
2025-03-31T22:59:16.7754102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.15,1178.05,9.1
2025-03-31T22:59:16.9238696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.15,1178.05,9.1
2025-03-31T22:59:21.4551195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.59,1177.49,9.1
2025-03-31T22:59:26.1253899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.74,1177.64,9.1
2025-03-31T22:59:26.9340398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.74,1177.64,9.1
2025-03-31T22:59:30.7962451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.99,1177.89,9.1
2025-03-31T22:59:35.4660467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.86,1177.76,9.1
2025-03-31T22:59:36.9351411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.86,1177.76,9.1
2025-03-31T22:59:40.1263201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1178.16,9.1
2025-03-31T22:59:44.8170103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.61,1177.51,9.1
2025-03-31T22:59:46.9553844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.61,1177.51,9.1
2025-03-31T22:59:49.4773877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.27,1178.17,9.1
2025-03-31T22:59:54.1482794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.72,1177.62,9.1
2025-03-31T22:59:56.9566649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.72,1177.62,9.1
2025-03-31T22:59:58.8284738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.59,1178.49,9.1
2025-03-31T23:00:03.4982112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.57,1177.47,9.1
2025-03-31T23:00:06.9568918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.57,1177.47,9.1
2025-03-31T23:00:08.1586326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.6,1178.5,9.1
2025-03-31T23:00:12.8587017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187,1177.9,9.1
2025-03-31T23:00:16.9682690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187,1177.9,9.1
2025-03-31T23:00:17.4999126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.22,1178.12,9.1
2025-03-31T23:00:22.1805046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-03-31T23:00:26.8598934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.4,1178.3,9.1
2025-03-31T23:00:26.9884242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.4,1178.3,9.1
2025-03-31T23:00:31.5208768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.28,1178.18,9.1
2025-03-31T23:00:36.2208708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.31,1178.21,9.1
2025-03-31T23:00:36.9995726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.31,1178.21,9.1
2025-03-31T23:00:40.8805915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.25,1178.15,9.1
2025-03-31T23:00:45.5416280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.22,1178.12,9.1
2025-03-31T23:00:47.0103343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.22,1178.12,9.1
2025-03-31T23:00:50.2120732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.44,1178.34,9.1
2025-03-31T23:00:54.8915719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.21,1178.11,9.1
2025-03-31T23:00:57.0107422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.21,1178.11,9.1
2025-03-31T23:00:59.5526304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.87,1178.77,9.1
2025-03-31T23:01:04.2323169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.34,1178.24,9.1
2025-03-31T23:01:07.0211312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.34,1178.24,9.1
2025-03-31T23:01:08.9128411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.5,1178.4,9.1
2025-03-31T23:01:13.5835843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.41,1178.31,9.1
2025-03-31T23:01:17.0220574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.41,1178.31,9.1
2025-03-31T23:01:18.2436902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.74,1178.64,9.1
2025-03-31T23:01:22.9243895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.19,1178.09,9.1
2025-03-31T23:01:27.0226797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.19,1178.09,9.1
2025-03-31T23:01:27.5941177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.23,1178.13,9.1
2025-03-31T23:01:32.2649196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.19,1179.09,9.1
2025-03-31T23:01:36.9452415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.41,1178.31,9.1
2025-03-31T23:01:37.0438786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.41,1178.31,9.1
2025-03-31T23:01:41.6153301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.51,1178.41,9.1
2025-03-31T23:01:46.2754282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.01,1178.91,9.1
2025-03-31T23:01:47.0441666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.01,1178.91,9.1
2025-03-31T23:01:50.9663975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-03-31T23:01:55.6262962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.4,1178.3,9.1
2025-03-31T23:01:57.0452238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.4,1178.3,9.1
2025-03-31T23:02:00.2970492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.31,1178.21,9.1
2025-03-31T23:02:04.9774102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-03-31T23:02:07.0556737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-03-31T23:02:09.6375839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.7,1178.6,9.1
2025-03-31T23:02:14.3174248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.49,1178.39,9.1
2025-03-31T23:02:17.0560335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.49,1178.39,9.1
2025-03-31T23:02:19.0005229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.1,1179,9.1
2025-03-31T23:02:23.6579529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.49,1178.39,9.1
2025-03-31T23:02:27.0765979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.49,1178.39,9.1
2025-03-31T23:02:28.3282157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.02,1178.92,9.1
2025-03-31T23:02:33.0086701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.96,1178.86,9.1
2025-03-31T23:02:37.0781338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.96,1178.86,9.1
2025-03-31T23:02:37.6794697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.54,1178.44,9.1
2025-03-31T23:02:42.3594396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.83,1178.73,9.1
2025-03-31T23:02:47.0301665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.17,1179.07,9.1
2025-03-31T23:02:47.0879673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.17,1179.07,9.1
2025-03-31T23:02:51.6898898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.74,1178.64,9.1
2025-03-31T23:02:56.3708298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.83,1178.73,9.1
2025-03-31T23:02:57.0891155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.83,1178.73,9.1
2025-03-31T23:03:01.0508418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.93,1178.83,9.1
2025-03-31T23:03:05.7208170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.72,1178.62,9.1
2025-03-31T23:03:07.1100248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.72,1178.62,9.1
2025-03-31T23:03:10.3820482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.6,1178.5,9.1
2025-03-31T23:03:15.0722366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.28,1179.18,9.1
2025-03-31T23:03:17.1101615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.28,1179.18,9.1
2025-03-31T23:03:19.7282937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.59,1178.49,9.1
2025-03-31T23:03:24.3880707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.35,1179.25,9.1
2025-03-31T23:03:27.1173220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.35,1179.25,9.1
2025-03-31T23:03:29.0690150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.99,1178.89,9.1
2025-03-31T23:03:33.7387480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.16,1179.06,9.1
2025-03-31T23:03:37.1281304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.16,1179.06,9.1
2025-03-31T23:03:38.4094971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.04,1178.94,9.1
2025-03-31T23:03:43.0796322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.24,1179.14,9.1
2025-03-31T23:03:47.1284420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.24,1179.14,9.1
2025-03-31T23:03:47.7596176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.44,1179.34,9.1
2025-03-31T23:03:52.4208870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.13,1179.03,9.1
2025-03-31T23:03:57.1003592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.96,1178.86,9.1
2025-03-31T23:03:57.1293309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.96,1178.86,9.1
2025-03-31T23:04:01.7612484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.58,1179.48,9.1
2025-03-31T23:04:06.4409285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.11,1179.01,9.1
2025-03-31T23:04:07.1499011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.11,1179.01,9.1
2025-03-31T23:04:11.1120605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.02,1178.92,9.1
2025-03-31T23:04:15.7717479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.22,1179.12,9.1
2025-03-31T23:04:17.1607904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.22,1179.12,9.1
2025-03-31T23:04:20.4524304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1179.11,9.1
2025-03-31T23:04:25.1423495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.37,1179.27,9.1
2025-03-31T23:04:27.1612676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.37,1179.27,9.1
2025-03-31T23:04:29.8031819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.46,1179.36,9.1
2025-03-31T23:04:34.4829906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.36,1179.26,9.1
2025-03-31T23:04:37.1823715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.36,1179.26,9.1
2025-03-31T23:04:39.1538111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1179.11,9.1
2025-03-31T23:04:43.8136080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.14,1179.04,9.1
2025-03-31T23:04:47.1826587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.14,1179.04,9.1
2025-03-31T23:04:48.4840229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.42,1179.32,9.1
2025-03-31T23:04:53.1651144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.17,1179.07,9.1
2025-03-31T23:04:57.1838045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.17,1179.07,9.1
2025-03-31T23:04:57.8348998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.18,1179.08,9.1
2025-03-31T23:05:02.5056474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.56,1179.46,9.1
2025-03-31T23:05:07.1855004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.35,1179.25,9.1
2025-03-31T23:05:07.1855004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.35,1179.25,9.1
2025-03-31T23:05:11.8462786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.35,1179.25,9.1
2025-03-31T23:05:16.5360569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.07,1178.97,9.1
2025-03-31T23:05:17.1952835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.07,1178.97,9.1
2025-03-31T23:05:21.1962445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.79,1179.69,9.1
2025-03-31T23:05:25.8571237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.13,1179.03,9.1
2025-03-31T23:05:27.1954006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.13,1179.03,9.1
2025-03-31T23:05:30.5375502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.69,1179.59,9.1
2025-03-31T23:05:35.2381426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.17,1179.07,9.1
2025-03-31T23:05:37.2066870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.17,1179.07,9.1
2025-03-31T23:05:39.8775458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.92,1179.82,9.1
2025-03-31T23:05:44.5483027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.26,1179.16,9.1
2025-03-31T23:05:47.2167978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.26,1179.16,9.1
2025-03-31T23:05:49.2389483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.09,1179.99,9.1
2025-03-31T23:05:53.9133434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.43,1179.33,9.1
2025-03-31T23:05:57.2175470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.43,1179.33,9.1
2025-03-31T23:05:58.5696122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.76,1179.66,9.1
2025-03-31T23:06:03.2493118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.29,1179.19,9.1
2025-03-31T23:06:07.2380822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.29,1179.19,9.1
2025-03-31T23:06:07.9100875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.87,1179.77,9.1
2025-03-31T23:06:12.6022654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.48,1179.38,9.1
2025-03-31T23:06:17.2706011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.79,1179.69,9.1
2025-03-31T23:06:17.2706011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.79,1179.69,9.1
2025-03-31T23:06:21.9413462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.76,1179.66,9.1
2025-03-31T23:06:26.6013528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.9,1179.8,9.1
2025-03-31T23:06:27.2496061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.9,1179.8,9.1
2025-03-31T23:06:31.2919984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.6,1179.5,9.1
2025-03-31T23:06:35.9417634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.62,1179.52,9.1
2025-03-31T23:06:37.2501238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.62,1179.52,9.1
2025-03-31T23:06:40.6222032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.33,1180.23,9.1
2025-03-31T23:06:45.3029113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-03-31T23:06:47.2714305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-03-31T23:06:49.9626879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.03,1179.93,9.1
2025-03-31T23:06:54.6331405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.44,1179.34,9.1
2025-03-31T23:06:57.2723426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.44,1179.34,9.1
2025-03-31T23:06:59.3233860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.06,1179.96,9.1
2025-03-31T23:07:03.9942472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.67,1179.57,9.1
2025-03-31T23:07:07.2824796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.67,1179.57,9.1
2025-03-31T23:07:08.6546863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.68,1179.58,9.1
2025-03-31T23:07:13.3344736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.22,1180.12,9.1
2025-03-31T23:07:17.2831901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.22,1180.12,9.1
2025-03-31T23:07:17.9952015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.72,1179.62,9.1
2025-03-31T23:07:22.6649481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1179.65,9.1
2025-03-31T23:07:27.3554695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.82,1179.72,9.1
2025-03-31T23:07:27.3554695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.82,1179.72,9.1
2025-03-31T23:07:32.0259155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.18,1180.08,9.1
2025-03-31T23:07:36.6719351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.6,1179.5,9.1
2025-03-31T23:07:37.2704059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.6,1179.5,9.1
2025-03-31T23:07:41.3527069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.51,1180.41,9.1
2025-03-31T23:07:46.0130008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.62,1179.52,9.1
2025-03-31T23:07:47.2915435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.62,1179.52,9.1
2025-03-31T23:07:50.6928879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.02,1179.92,9.1
2025-03-31T23:07:55.3835514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.5,1179.4,9.1
2025-03-31T23:07:57.3017264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.5,1179.4,9.1
2025-03-31T23:08:00.0338061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.54,1180.44,9.1
2025-03-31T23:08:04.7244726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.26,1179.16,9.1
2025-03-31T23:08:07.3026739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.26,1179.16,9.1
2025-03-31T23:08:09.4044867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.59,1180.49,9.1
2025-03-31T23:08:14.0643624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.64,1179.54,9.1
2025-03-31T23:08:17.3235143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.64,1179.54,9.1
2025-03-31T23:08:18.7353204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.05,1179.95,9.1
2025-03-31T23:08:23.4050622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189,1179.9,9.1
2025-03-31T23:08:27.3243408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189,1179.9,9.1
2025-03-31T23:08:28.0859518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.91,1179.81,9.1
2025-03-31T23:08:32.7462466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.07,1179.97,9.1
2025-03-31T23:08:37.4359526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-03-31T23:08:37.4359526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-03-31T23:08:42.0967821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.98,1179.88,9.1
2025-03-31T23:08:46.7700363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.21,1180.11,9.1
2025-03-31T23:08:47.3368082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.21,1180.11,9.1
2025-03-31T23:08:51.4574792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.38,1180.28,9.1
2025-03-31T23:08:56.0973908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.94,1179.84,9.1
2025-03-31T23:08:57.3559942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.94,1179.84,9.1
2025-03-31T23:09:00.7780981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1179.83,9.1
2025-03-31T23:09:05.4587849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.66,1180.56,9.1
2025-03-31T23:09:07.3566111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.66,1180.56,9.1
2025-03-31T23:09:10.1185906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.07,1179.97,9.1
2025-03-31T23:09:14.7894502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-03-31T23:09:17.3679221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-03-31T23:09:19.4697694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.98,1179.88,9.1
2025-03-31T23:09:24.1393352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.54,1180.44,9.1
2025-03-31T23:09:27.3879900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.54,1180.44,9.1
2025-03-31T23:09:28.8099089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.78,1179.68,9.1
2025-03-31T23:09:33.5102002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.03,1179.93,9.1
2025-03-31T23:09:37.3892839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.03,1179.93,9.1
2025-03-31T23:09:38.1708211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.74,1179.64,9.1
2025-03-31T23:09:42.8311663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.82,1180.72,9.1
2025-03-31T23:09:47.5212995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-03-31T23:09:47.5212995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-03-31T23:09:52.1711569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.45,1180.35,9.1
2025-03-31T23:09:56.8415616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.37,1180.27,9.1
2025-03-31T23:09:57.4108248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.37,1180.27,9.1
2025-03-31T23:10:01.5219135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.36,1180.26,9.1
2025-03-31T23:10:06.1828849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.25,1180.15,9.1
2025-03-31T23:10:07.4116226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.25,1180.15,9.1
2025-03-31T23:10:10.8627660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.92,1179.82,9.1
2025-03-31T23:10:15.5536586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.07,1179.97,9.1
2025-03-31T23:10:17.4218586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.07,1179.97,9.1
2025-03-31T23:10:20.2039916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.36,1180.26,9.1
2025-03-31T23:10:24.8738579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.25,1180.15,9.1
2025-03-31T23:10:27.4228686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.25,1180.15,9.1
2025-03-31T23:10:29.5545516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.16,1180.06,9.1
2025-03-31T23:10:34.2344672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.4,1180.3,9.1
2025-03-31T23:10:37.4227983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.4,1180.3,9.1
2025-03-31T23:10:38.9053075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.12,1180.02,9.1
2025-03-31T23:10:43.5848079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.52,1180.42,9.1
2025-03-31T23:10:47.4236111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.52,1180.42,9.1
2025-03-31T23:10:48.2559305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.16,1180.06,9.1
2025-03-31T23:10:52.9060299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.17,1180.07,9.1
2025-03-31T23:10:57.5958459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.76,1180.66,9.1
2025-03-31T23:10:57.5958459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.76,1180.66,9.1
2025-03-31T23:11:02.2466808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.09,1179.99,9.1
2025-03-31T23:11:06.9265983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.26,1180.16,9.1
2025-03-31T23:11:07.4255050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.26,1180.16,9.1
2025-03-31T23:11:11.6070834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.23,1180.13,9.1
2025-03-31T23:11:16.2672754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.69,1180.59,9.1
2025-03-31T23:11:17.4462426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.69,1180.59,9.1
2025-03-31T23:11:20.9579204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-03-31T23:11:25.6281284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.61,1180.51,9.1
2025-03-31T23:11:27.4572580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.61,1180.51,9.1
2025-03-31T23:11:30.2986251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.68,1180.58,9.1
2025-03-31T23:11:34.9684254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1180.55,9.1
2025-03-31T23:11:37.4576897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1180.55,9.1
2025-03-31T23:11:39.6391582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.08,1179.98,9.1
2025-03-31T23:11:44.3096346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.61,1180.51,9.1
2025-03-31T23:11:47.4580430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.61,1180.51,9.1
2025-03-31T23:11:48.9800695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.57,1180.47,9.1
2025-03-31T23:11:53.6561459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1180.73,9.1
2025-03-31T23:11:57.4642803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1180.73,9.1
2025-03-31T23:11:58.3162623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.94,1179.84,9.1
2025-03-31T23:12:02.9770500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.52,1180.42,9.1
2025-03-31T23:12:07.6571132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.74,1180.64,9.1
2025-03-31T23:12:07.6571132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.74,1180.64,9.1
2025-03-31T23:12:12.3175368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.53,1180.43,9.1
2025-03-31T23:12:16.9975367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-03-31T23:12:17.4765410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-03-31T23:12:21.6782458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.51,1180.41,9.1
2025-03-31T23:12:26.3484500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.44,1180.34,9.1
2025-03-31T23:12:27.4766197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.44,1180.34,9.1
2025-03-31T23:12:31.0282765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.27,1180.17,9.1
2025-03-31T23:12:35.6985527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.37,1180.27,9.1
2025-03-31T23:12:37.4775343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.37,1180.27,9.1
2025-03-31T23:12:40.3597850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.75,1180.65,9.1
2025-03-31T23:12:45.0397723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1180.29,9.1
2025-03-31T23:12:47.4983719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1180.29,9.1
2025-03-31T23:12:49.7196617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.52,1180.42,9.1
2025-03-31T23:12:54.3807707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.38,1180.28,9.1
2025-03-31T23:12:57.4993262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.38,1180.28,9.1
2025-03-31T23:12:59.0604748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1180.29,9.1
2025-03-31T23:13:03.7411717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.74,1180.64,9.1
2025-03-31T23:13:07.5199676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.74,1180.64,9.1
2025-03-31T23:13:08.3911144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.28,1180.18,9.1
2025-03-31T23:13:13.0617898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.53,1180.43,9.1
2025-03-31T23:13:17.7424770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.29,1181.19,9.1
2025-03-31T23:13:17.7424770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.29,1181.19,9.1
2025-03-31T23:13:22.4122167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.82,1179.72,9.1
2025-03-31T23:13:27.0829561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.9,1180.8,9.1
2025-03-31T23:13:27.5310977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.9,1180.8,9.1
2025-03-31T23:13:31.7626561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.75,1180.65,9.1
2025-03-31T23:13:36.4229342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.7,1180.6,9.1
2025-03-31T23:13:37.5322132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.7,1180.6,9.1
2025-03-31T23:13:41.0937979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.71,1180.61,9.1
2025-03-31T23:13:45.7736120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.09,1180.99,9.1
2025-03-31T23:13:47.5529643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.09,1180.99,9.1
2025-03-31T23:13:50.4439244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.27,1180.17,9.1
2025-03-31T23:13:55.1147191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.27,1181.17,9.1
2025-03-31T23:13:57.5631376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.27,1181.17,9.1
2025-03-31T23:13:59.8080696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.61,1180.51,9.1
2025-03-31T23:14:04.4551433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.09,1180.99,9.1
2025-03-31T23:14:07.5839264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.09,1180.99,9.1
2025-03-31T23:14:09.1356642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.73,1180.63,9.1
2025-03-31T23:14:13.8263220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.25,1181.15,9.1
2025-03-31T23:14:17.5848506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.25,1181.15,9.1
2025-03-31T23:14:18.4759050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.9,1180.8,9.1
2025-03-31T23:14:23.1568145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.97,1180.87,9.1
2025-03-31T23:14:27.8391789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.21,1181.11,9.1
2025-03-31T23:14:27.8391789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.21,1181.11,9.1
2025-03-31T23:14:32.5072499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.74,1181.64,9.1
2025-03-31T23:14:37.1672365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.85,1180.75,9.1
2025-03-31T23:14:37.5964443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.85,1180.75,9.1
2025-03-31T23:14:41.8578841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-03-31T23:14:46.5183497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.71,1180.61,9.1
2025-03-31T23:14:47.6166738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.71,1180.61,9.1
2025-03-31T23:14:51.1787683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.59,1181.49,9.1
2025-03-31T23:14:55.8685475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.98,1180.88,9.1
2025-03-31T23:14:57.6371433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.98,1180.88,9.1
2025-03-31T23:15:00.5395406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.46,1181.36,9.1
2025-03-31T23:15:05.2095663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.7,1181.6,9.1
2025-03-31T23:15:07.6282474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.7,1181.6,9.1
2025-03-31T23:15:09.8796795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.3,1181.2,9.1
2025-03-31T23:15:14.5407017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.36,1181.26,9.1
2025-03-31T23:15:17.6392569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.36,1181.26,9.1
2025-03-31T23:15:19.2302760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.79,1181.69,9.1
2025-03-31T23:15:23.9110106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.49,1181.39,9.1
2025-03-31T23:15:27.6498569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.49,1181.39,9.1
2025-03-31T23:15:28.5707801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.34,1181.24,9.1
2025-03-31T23:15:33.2411474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.67,1181.57,9.1
2025-03-31T23:15:37.9218452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.93,1181.83,9.1
2025-03-31T23:15:37.9218452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.93,1181.83,9.1
2025-03-31T23:15:42.5823920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.62,1181.52,9.1
2025-03-31T23:15:47.2528455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.54,1181.44,9.1
2025-03-31T23:15:47.6611062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.54,1181.44,9.1
2025-03-31T23:15:51.9432789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.97,1181.87,9.1
2025-03-31T23:15:56.5927836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.84,1181.74,9.1
2025-03-31T23:15:57.6721429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.84,1181.74,9.1
2025-03-31T23:16:01.2635428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.59,1182.49,9.1
2025-03-31T23:16:05.9442550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.07,1181.97,9.1
2025-03-31T23:16:07.6827679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.07,1181.97,9.1
2025-03-31T23:16:10.6023530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.1,1182,9.1
2025-03-31T23:16:15.2707558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.96,1182.86,9.1
2025-03-31T23:16:17.6893629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.96,1182.86,9.1
2025-03-31T23:16:19.9703924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.28,1182.18,9.1
2025-03-31T23:16:24.6212692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.25,1182.15,9.1
2025-03-31T23:16:27.6900581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.25,1182.15,9.1
2025-03-31T23:16:29.2810395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.77,1182.67,9.1
2025-03-31T23:16:33.9720830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.51,1182.41,9.1
2025-03-31T23:16:37.6900241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.51,1182.41,9.1
2025-03-31T23:16:38.6318708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.57,1182.47,9.1
2025-03-31T23:16:43.3022203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.67,1182.57,9.1
2025-03-31T23:16:47.9829162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.2,1183.1,9.1
2025-03-31T23:16:47.9829162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.2,1183.1,9.1
2025-03-31T23:16:52.6428351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.17,1183.07,9.1
2025-03-31T23:16:57.3232840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.5,1182.4,9.1
2025-03-31T23:16:57.7017167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.5,1182.4,9.1
2025-03-31T23:17:02.0039689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.28,1183.18,9.1
2025-03-31T23:17:06.6741662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.46,1182.36,9.1
2025-03-31T23:17:07.7026309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.46,1182.36,9.1
2025-03-31T23:17:11.3341137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.45,1183.35,9.1
2025-03-31T23:17:16.0342132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.64,1183.54,9.1
2025-03-31T23:17:17.7130854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.64,1183.54,9.1
2025-03-31T23:17:20.6852661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.07,1182.97,9.1
2025-03-31T23:17:25.3555151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.91,1183.81,9.1
2025-03-31T23:17:27.7240459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.91,1183.81,9.1
2025-03-31T23:17:30.0359405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.38,1183.28,9.1
2025-03-31T23:17:34.7058069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.78,1183.68,9.1
2025-03-31T23:17:37.7442626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.78,1183.68,9.1
2025-03-31T23:17:39.3661687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.78,1183.68,9.1
2025-03-31T23:17:44.0469507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.36,1184.26,9.1
2025-03-31T23:17:47.7449650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.36,1184.26,9.1
2025-03-31T23:17:48.7266493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.46,1183.36,9.1
2025-03-31T23:17:53.3876165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193,1183.9,9.1
2025-03-31T23:17:58.0676964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.44,1184.34,9.1
2025-03-31T23:17:58.0676964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.44,1184.34,9.1
2025-03-31T23:18:02.7484055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.08,1183.98,9.1
2025-03-31T23:18:07.3982745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.75,1183.65,9.1
2025-03-31T23:18:07.7468284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.75,1183.65,9.1
2025-03-31T23:18:12.0889370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.62,1183.52,9.1
2025-03-31T23:18:16.7485790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.69,1184.59,9.1
2025-03-31T23:18:17.7572981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.69,1184.59,9.1
2025-03-31T23:18:21.4193259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.39,1184.29,9.1
2025-03-31T23:18:26.1193656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.34,1184.24,9.1
2025-03-31T23:18:27.7583242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.34,1184.24,9.1
2025-03-31T23:18:30.7594275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.94,1184.84,9.1
2025-03-31T23:18:35.4398034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.28,1184.18,9.1
2025-03-31T23:18:37.7586482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.28,1184.18,9.1
2025-03-31T23:18:40.1203497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.22,1184.12,9.1
2025-03-31T23:18:44.7904010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.38,1185.28,9.1
2025-03-31T23:18:47.7795056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.38,1185.28,9.1
2025-03-31T23:18:49.4713856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.11,1185.01,9.1
2025-03-31T23:18:54.1313205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.79,1184.69,9.1
2025-03-31T23:18:57.7904832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.79,1184.69,9.1
2025-03-31T23:18:58.8020045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.83,1184.73,9.1
2025-03-31T23:19:03.4717700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.56,1184.46,9.1
2025-03-31T23:19:08.1524001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.17,1185.07,9.1
2025-03-31T23:19:08.1524001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.17,1185.07,9.1
2025-03-31T23:19:12.8129443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.63,1184.53,9.1
2025-03-31T23:19:17.4831486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.88,1185.78,9.1
2025-03-31T23:19:17.8217599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.88,1185.78,9.1
2025-03-31T23:19:22.1840186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.53,1184.43,9.1
2025-03-31T23:19:26.8334940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.95,1184.85,9.1
2025-03-31T23:19:27.8221629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.95,1184.85,9.1
2025-03-31T23:19:31.5041161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.99,1184.89,9.1
2025-03-31T23:19:36.2045179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.59,1184.49,9.1
2025-03-31T23:19:37.8228819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.59,1184.49,9.1
2025-03-31T23:19:40.8650909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.32,1185.22,9.1
2025-03-31T23:19:45.5253789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.18,1185.08,9.1
2025-03-31T23:19:47.8434077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.18,1185.08,9.1
2025-03-31T23:19:50.2055049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.33,1184.23,9.1
2025-03-31T23:19:54.8755680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.88,1185.78,9.1
2025-03-31T23:19:57.8678499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.88,1185.78,9.1
2025-03-31T23:19:59.5363331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.49,1184.39,9.1
2025-03-31T23:20:04.2260208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.65,1185.55,9.1
2025-03-31T23:20:07.8752420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.65,1185.55,9.1
2025-03-31T23:20:08.8970209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.2,1185.1,9.1
2025-03-31T23:20:13.5672471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.53,1185.43,9.1
2025-03-31T23:20:17.8756205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.53,1185.43,9.1
2025-03-31T23:20:18.2579086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.79,1184.69,9.1
2025-03-31T23:20:22.9077412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.23,1185.13,9.1
2025-03-31T23:20:27.5583492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.25,1185.15,9.1
2025-03-31T23:20:27.8648738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.25,1185.15,9.1
2025-03-31T23:20:32.2547757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.39,1185.29,9.1
2025-03-31T23:20:36.9050093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.78,1185.68,9.1
2025-03-31T23:20:37.8728796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.78,1185.68,9.1
2025-03-31T23:20:41.5851161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.75,1185.65,9.1
2025-03-31T23:20:46.2675486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.21,1185.11,9.1
2025-03-31T23:20:47.8741472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.21,1185.11,9.1
2025-03-31T23:20:50.9159101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.33,1185.23,9.1
2025-03-31T23:20:55.5962121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.76,1185.66,9.1
2025-03-31T23:20:57.8843509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.76,1185.66,9.1
2025-03-31T23:21:00.2858672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.18,1185.08,9.1
2025-03-31T23:21:04.9368450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1185.6,9.1
2025-03-31T23:21:07.8950616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1185.6,9.1
2025-03-31T23:21:09.6265310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.25,1186.15,9.1
2025-03-31T23:21:14.3070326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.69,1185.59,9.1
2025-03-31T23:21:17.8956441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.69,1185.59,9.1
2025-03-31T23:21:18.9480184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.55,1186.45,9.1
2025-03-31T23:21:23.6277206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.83,1185.73,9.1
2025-03-31T23:21:27.9163101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.83,1185.73,9.1
2025-03-31T23:21:28.3085065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.07,1185.97,9.1
2025-03-31T23:21:32.9683898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.29,1186.19,9.1
2025-03-31T23:21:37.6385597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.58,1186.48,9.1
2025-03-31T23:21:37.9273630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.58,1186.48,9.1
2025-03-31T23:21:42.3392236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.5,1186.4,9.1
2025-03-31T23:21:46.9893724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.13,1186.03,9.1
2025-03-31T23:21:47.9482906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.13,1186.03,9.1
2025-03-31T23:21:51.6803955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.21,1186.11,9.1
2025-03-31T23:21:56.3499075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.7,1186.6,9.1
2025-03-31T23:21:57.9484659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.7,1186.6,9.1
2025-03-31T23:22:01.0132620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.24,1186.14,9.1
2025-03-31T23:22:05.6709041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.01,1185.91,9.1
2025-03-31T23:22:07.9590980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.01,1185.91,9.1
2025-03-31T23:22:10.3616090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.11,1186.01,9.1
2025-03-31T23:22:15.0212137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.31,1186.21,9.1
2025-03-31T23:22:17.9605661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.31,1186.21,9.1
2025-03-31T23:22:19.6919977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.02,1185.92,9.1
2025-03-31T23:22:24.3823363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.22,1186.12,9.1
2025-03-31T23:22:27.9613502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.22,1186.12,9.1
2025-03-31T23:22:29.0329095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.06,1185.96,9.1
2025-03-31T23:22:33.7225455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.4,1186.3,9.1
2025-03-31T23:22:37.9711885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.4,1186.3,9.1
2025-03-31T23:22:38.3934082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.84,1185.74,9.1
2025-03-31T23:22:43.0535024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.22,1186.12,9.1
2025-03-31T23:22:47.7242832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.87,1185.77,9.1
2025-03-31T23:22:47.9722744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.87,1185.77,9.1
2025-03-31T23:22:52.4041909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.24,1186.14,9.1
2025-03-31T23:22:57.0649826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.82,1186.72,9.1
2025-03-31T23:22:57.9830548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.82,1186.72,9.1
2025-03-31T23:23:01.7645775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.08,1185.98,9.1
2025-03-31T23:23:06.4356041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.98,1186.88,9.1
2025-03-31T23:23:07.9839244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.98,1186.88,9.1
2025-03-31T23:23:11.0857826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.2,1187.1,9.1
2025-03-31T23:23:15.7757487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.4,1187.3,9.1
2025-03-31T23:23:17.9943514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.4,1187.3,9.1
2025-03-31T23:23:20.4366747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.21,1187.11,9.1
2025-03-31T23:23:25.0997360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.44,1187.34,9.1
2025-03-31T23:23:28.0153947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.44,1187.34,9.1
2025-03-31T23:23:29.7769372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.7,1187.6,9.1
2025-03-31T23:23:34.4569211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.73,1187.63,9.1
2025-03-31T23:23:38.0354587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.73,1187.63,9.1
2025-03-31T23:23:39.1375941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.34,1188.24,9.1
2025-03-31T23:23:43.7880473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.7,1188.6,9.1
2025-03-31T23:23:48.0461188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.7,1188.6,9.1
2025-03-31T23:23:48.4781556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.06,1187.96,9.1
2025-03-31T23:23:53.1585081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.63,1187.53,9.1
2025-03-31T23:23:57.8085655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.4,1188.3,9.1
2025-03-31T23:23:58.0475762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.4,1188.3,9.1
2025-03-31T23:24:02.4892551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.29,1188.19,9.1
2025-03-31T23:24:07.1498110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.1,1188,9.1
2025-03-31T23:24:08.0479884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.1,1188,9.1
2025-03-31T23:24:11.8295905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.07,1188.97,9.1
2025-03-31T23:24:16.5302471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.89,1188.79,9.1
2025-03-31T23:24:18.0487791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.89,1188.79,9.1
2025-03-31T23:24:21.1701479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1188.64,9.1
2025-03-31T23:24:25.8409879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.33,1189.23,9.1
2025-03-31T23:24:28.0498345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.33,1189.23,9.1
2025-03-31T23:24:30.5210897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.98,1188.88,9.1
2025-03-31T23:24:35.1813429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.27,1189.17,9.1
2025-03-31T23:24:38.0500962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.27,1189.17,9.1
2025-03-31T23:24:39.8614359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.03,1188.93,9.1
2025-03-31T23:24:44.5343692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.5,1189.4,9.1
2025-03-31T23:24:48.0365240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.5,1189.4,9.1
2025-03-31T23:24:49.1884473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.02,1188.92,9.1
2025-03-31T23:24:53.8581915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.95,1188.85,9.1
2025-03-31T23:24:58.0578733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.95,1188.85,9.1
2025-03-31T23:24:58.5685732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.93,1189.83,9.1
2025-03-31T23:25:03.2094454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.63,1189.53,9.1
2025-03-31T23:25:07.8796225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.75,1189.65,9.1
2025-03-31T23:25:08.0678822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.75,1189.65,9.1
2025-03-31T23:25:12.5603182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.51,1189.41,9.1
2025-03-31T23:25:17.2306422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.61,1190.51,9.1
2025-03-31T23:25:18.0890048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.61,1190.51,9.1
2025-03-31T23:25:21.9105901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.1,1190,9.1
2025-03-31T23:25:26.5813441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.97,1189.87,9.1
2025-03-31T23:25:28.0898792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.97,1189.87,9.1
2025-03-31T23:25:31.2507813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.07,1189.97,9.1
2025-03-31T23:25:35.9214428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.36,1190.26,9.1
2025-03-31T23:25:38.0902895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.36,1190.26,9.1
2025-03-31T23:25:40.5923483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.36,1190.26,9.1
2025-03-31T23:25:45.2620734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.04,1189.94,9.1
2025-03-31T23:25:48.1009211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.04,1189.94,9.1
2025-03-31T23:25:49.9328949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.45,1190.35,9.1
2025-03-31T23:25:54.6130578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.24,1190.14,9.1
2025-03-31T23:25:58.1219860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.24,1190.14,9.1
2025-03-31T23:25:59.2729189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.8,1190.7,9.1
2025-03-31T23:26:03.9536148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.3,1190.2,9.1
2025-03-31T23:26:08.1227674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.3,1190.2,9.1
2025-03-31T23:26:08.6334668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1190.06,9.1
2025-03-31T23:26:13.2943501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.42,1190.32,9.1
2025-03-31T23:26:17.9642091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.54,1190.44,9.1
2025-03-31T23:26:18.1225763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.54,1190.44,9.1
2025-03-31T23:26:22.6449450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.65,1190.55,9.1
2025-03-31T23:26:27.3051897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.65,1190.55,9.1
2025-03-31T23:26:28.1237141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.65,1190.55,9.1
2025-03-31T23:26:31.9759978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.31,1190.21,9.1
2025-03-31T23:26:36.6654173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1190.77,9.1
2025-03-31T23:26:38.1449145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1190.77,9.1
2025-03-31T23:26:41.3260096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.06,1190.96,9.1
2025-03-31T23:26:45.9960934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1191.16,9.1
2025-03-31T23:26:48.1477269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1191.16,9.1
2025-03-31T23:26:50.6769826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.84,1191.74,9.1
2025-03-31T23:26:55.3368357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-03-31T23:26:58.1457194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-03-31T23:27:00.0175117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.02,1191.92,9.1
2025-03-31T23:27:04.6982514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.54,1191.44,9.1
2025-03-31T23:27:08.1366696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.54,1191.44,9.1
2025-03-31T23:27:09.3684242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.99,1191.89,9.1
2025-03-31T23:27:14.0481323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.65,1191.55,9.1
2025-03-31T23:27:18.1575444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.65,1191.55,9.1
2025-03-31T23:27:18.7190298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.18,1192.08,9.1
2025-03-31T23:27:23.3887765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.9,1192.8,9.1
2025-03-31T23:27:28.0595168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.68,1192.58,9.1
2025-03-31T23:27:28.1581827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.68,1192.58,9.1
2025-03-31T23:27:32.7294969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1193.02,9.1
2025-03-31T23:27:37.3899833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.83,1192.73,9.1
2025-03-31T23:27:38.1587100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.83,1192.73,9.1
2025-03-31T23:27:42.0603306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.27,1193.17,9.1
2025-03-31T23:27:46.7509645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.01,1192.91,9.1
2025-03-31T23:27:48.1798485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.01,1192.91,9.1
2025-03-31T23:27:51.4107735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.46,1192.36,9.1
2025-03-31T23:27:56.0911843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.33,1193.23,9.1
2025-03-31T23:27:58.1903965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.33,1193.23,9.1
2025-03-31T23:28:00.7920374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.5,1192.4,9.1
2025-03-31T23:28:05.4322555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.27,1193.17,9.1
2025-03-31T23:28:08.2110524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.27,1193.17,9.1
2025-03-31T23:28:10.0928160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.99,1192.89,9.1
2025-03-31T23:28:14.7824671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.73,1192.63,9.1
2025-03-31T23:28:18.2116654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.73,1192.63,9.1
2025-03-31T23:28:19.4432630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.95,1192.85,9.1
2025-03-31T23:28:24.1138929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.95,1192.85,9.1
2025-03-31T23:28:28.2121133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.95,1192.85,9.1
2025-03-31T23:28:28.8034800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.33,1193.23,9.1
2025-03-31T23:28:33.4536940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.56,1193.46,9.1
2025-03-31T23:28:38.1355388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.97,1193.87,9.1
2025-03-31T23:28:38.2230803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.97,1193.87,9.1
2025-03-31T23:28:42.8150775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1193.4,9.1
2025-03-31T23:28:47.4748880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.13,1194.03,9.1
2025-03-31T23:28:48.2436209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.13,1194.03,9.1
2025-03-31T23:28:52.1457270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.95,1193.85,9.1
2025-03-31T23:28:56.8259039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.81,1193.71,9.1
2025-03-31T23:28:58.2439735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.81,1193.71,9.1
2025-03-31T23:29:01.4809308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1194.85,9.1
2025-03-31T23:29:06.1522564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.63,1194.53,9.1
2025-03-31T23:29:08.2412602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.63,1194.53,9.1
2025-03-31T23:29:10.8320938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.45,1194.35,9.1
2025-03-31T23:29:15.5025005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.79,1194.69,9.1
2025-03-31T23:29:18.2417160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.79,1194.69,9.1
2025-03-31T23:29:20.1634110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1194.85,9.1
2025-03-31T23:29:24.8532741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.96,1194.86,9.1
2025-03-31T23:29:28.2526073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.96,1194.86,9.1
2025-03-31T23:29:29.5140542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.7,1195.6,9.1
2025-03-31T23:29:34.1944245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.94,1194.84,9.1
2025-03-31T23:29:38.2629632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.94,1194.84,9.1
2025-03-31T23:29:38.8742789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1195.08,9.1
2025-03-31T23:29:43.5346852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.34,1195.24,9.1
2025-03-31T23:29:48.2049359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.4,1196.3,9.1
2025-03-31T23:29:48.2736947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.4,1196.3,9.1
2025-03-31T23:29:52.8956169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.88,1195.78,9.1
2025-03-31T23:29:57.5454923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1196.1,9.1
2025-03-31T23:29:58.2744010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1196.1,9.1
2025-03-31T23:30:02.2262152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.46,1196.36,9.1
2025-03-31T23:30:06.9061939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.68,1196.58,9.1
2025-03-31T23:30:08.2753067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.68,1196.58,9.1
2025-03-31T23:30:11.5671860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.19,1197.09,9.1
2025-03-31T23:30:16.2369537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.62,1196.52,9.1
2025-03-31T23:30:18.2861257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.62,1196.52,9.1
2025-03-31T23:30:20.9277326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.64,1197.54,9.1
2025-03-31T23:30:25.5776046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.92,1196.82,9.1
2025-03-31T23:30:28.2859779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.92,1196.82,9.1
2025-03-31T23:30:30.2683410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1196.45,9.1
2025-03-31T23:30:34.9382701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.07,1196.97,9.1
2025-03-31T23:30:38.2868095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.07,1196.97,9.1
2025-03-31T23:30:39.5990504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.78,1196.68,9.1
2025-03-31T23:30:44.2688422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.86,1197.76,9.1
2025-03-31T23:30:48.2881136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.86,1197.76,9.1
2025-03-31T23:30:48.9491984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.7,1197.6,9.1
2025-03-31T23:30:53.6300711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.94,1196.84,9.1
2025-03-31T23:30:58.2799077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1197.52,9.1
2025-03-31T23:30:58.2889116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1197.52,9.1
2025-03-31T23:31:02.9705503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.82,1197.72,9.1
2025-03-31T23:31:07.6311305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.01,1197.91,9.1
2025-03-31T23:31:08.2893476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.01,1197.91,9.1
2025-03-31T23:31:12.3011911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.85,1197.75,9.1
2025-03-31T23:31:16.9912059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.92,1198.82,9.1
2025-03-31T23:31:18.2996290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.92,1198.82,9.1
2025-03-31T23:31:21.6519841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.75,1198.65,9.1
2025-03-31T23:31:26.3218754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1198.94,9.1
2025-03-31T23:31:28.3004162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1198.94,9.1
2025-03-31T23:31:31.0028093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.48,1199.38,9.1
2025-03-31T23:31:35.6724205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.93,1199.83,9.1
2025-03-31T23:31:38.3010817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.93,1199.83,9.1
2025-03-31T23:31:40.3431403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.3,1199.2,9.1
2025-03-31T23:31:45.0132732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.04,1199.94,9.1
2025-03-31T23:31:48.3220454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.04,1199.94,9.1
2025-03-31T23:31:49.6842253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.09,1199.99,9.1
2025-03-31T23:31:54.3536328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.01,1199.91,9.1
2025-03-31T23:31:58.3231670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.01,1199.91,9.1
2025-03-31T23:31:59.0340291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.84,1199.74,9.1
2025-03-31T23:32:03.7047402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.32,1200.22,9.1
2025-03-31T23:32:08.3646201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.03,1199.93,9.1
2025-03-31T23:32:08.3646201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.03,1199.93,9.1
2025-03-31T23:32:13.0652422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.47,1200.37,9.1
2025-03-31T23:32:17.7260209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.67,1200.57,9.1
2025-03-31T23:32:18.3244927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.67,1200.57,9.1
2025-03-31T23:32:22.3859517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.8,1200.7,9.1
2025-03-31T23:32:27.0666255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.52,1201.42,9.1
2025-03-31T23:32:28.3252372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.52,1201.42,9.1
2025-03-31T23:32:31.7366845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.38,1201.28,9.1
2025-03-31T23:32:36.4173844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.39,1201.29,9.1
2025-03-31T23:32:38.3361382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.39,1201.29,9.1
2025-03-31T23:32:41.0871578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.07,1200.97,9.1
2025-03-31T23:32:45.7481401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.46,1201.36,9.1
2025-03-31T23:32:48.3560858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.46,1201.36,9.1
2025-03-31T23:32:50.4280137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.58,1202.48,9.1
2025-03-31T23:32:55.1079816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.09,1201.99,9.1
2025-03-31T23:32:58.3571669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.09,1201.99,9.1
2025-03-31T23:32:59.7888704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.18,1202.08,9.1
2025-03-31T23:33:04.4486787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.93,1202.83,9.1
2025-03-31T23:33:08.3577821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.93,1202.83,9.1
2025-03-31T23:33:09.1396768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.18,1204.08,9.1
2025-03-31T23:33:13.7793845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.73,1202.63,9.1
2025-03-31T23:33:18.4470389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.82,1203.72,9.1
2025-03-31T23:33:18.4470389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.82,1203.72,9.1
2025-03-31T23:33:23.1365966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.05,1203.95,9.1
2025-03-31T23:33:27.7961944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.78,1203.68,9.1
2025-03-31T23:33:28.3548424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.78,1203.68,9.1
2025-03-31T23:33:32.4569829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.48,1204.38,9.1
2025-03-31T23:33:37.1368411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.7,1204.6,9.1
2025-03-31T23:33:38.3556272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.7,1204.6,9.1
2025-03-31T23:33:41.8018227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.77,1204.67,9.1
2025-03-31T23:33:46.4683375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.11,1204.01,9.1
2025-03-31T23:33:48.3564368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.11,1204.01,9.1
2025-03-31T23:33:51.1582295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.82,1205.72,9.1
2025-03-31T23:33:55.8283782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.69,1205.59,9.1
2025-03-31T23:33:58.3574853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.69,1205.59,9.1
2025-03-31T23:34:00.4991165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.45,1205.35,9.1
2025-03-31T23:34:05.1795297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.55,1205.45,9.1
2025-03-31T23:34:08.3780400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.55,1205.45,9.1
2025-03-31T23:34:09.8496483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.01,1205.91,9.1
2025-03-31T23:34:14.5094285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.22,1206.12,9.1
2025-03-31T23:34:18.3788777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.22,1206.12,9.1
2025-03-31T23:34:19.1902877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.66,1206.56,9.1
2025-03-31T23:34:23.8502693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.02,1206.92,9.1
2025-03-31T23:34:28.5210594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.75,1206.65,9.1
2025-03-31T23:34:28.5210594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.75,1206.65,9.1
2025-03-31T23:34:33.2107465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.36,1206.26,9.1
2025-03-31T23:34:37.8715655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.63,1206.53,9.1
2025-03-31T23:34:38.4103081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.63,1206.53,9.1
2025-03-31T23:34:42.5420314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.32,1207.22,9.1
2025-03-31T23:34:47.2421859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.95,1207.85,9.1
2025-03-31T23:34:48.4112003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.95,1207.85,9.1
2025-03-31T23:34:51.8922564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.69,1207.59,9.1
2025-03-31T23:34:56.5631313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.09,1207.99,9.1
2025-03-31T23:34:58.4113028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.09,1207.99,9.1
2025-03-31T23:35:01.2429455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.82,1207.72,9.1
2025-03-31T23:35:05.9037883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.05,1207.95,9.1
2025-03-31T23:35:08.4323724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.05,1207.95,9.1
2025-03-31T23:35:10.5840680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.97,1207.87,9.1
2025-03-31T23:35:15.2738286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.81,1208.71,9.1
2025-03-31T23:35:18.4431263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.81,1208.71,9.1
2025-03-31T23:35:19.9346056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.51,1209.41,9.1
2025-03-31T23:35:24.6047819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.53,1208.43,9.1
2025-03-31T23:35:28.4433636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.53,1208.43,9.1
2025-03-31T23:35:29.2846544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.6,1209.5,9.1
2025-03-31T23:35:33.9358880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.07,1208.97,9.1
2025-03-31T23:35:38.6153984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.28,1209.18,9.1
2025-03-31T23:35:38.6153984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.28,1209.18,9.1
2025-03-31T23:35:43.2963134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.29,1210.19,9.1
2025-03-31T23:35:47.9563548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.5,1209.4,9.1
2025-03-31T23:35:48.4751788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.5,1209.4,9.1
2025-03-31T23:35:52.6270691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.4,1210.3,9.1
2025-03-31T23:35:57.3266783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.1,1210,9.1
2025-03-31T23:35:58.4756272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.1,1210,9.1
2025-03-31T23:36:01.9674576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.58,1210.48,9.1
2025-03-31T23:36:06.6575180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.83,1210.73,9.1
2025-03-31T23:36:08.4766797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.83,1210.73,9.1
2025-03-31T23:36:11.3382151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.85,1210.75,9.1
2025-03-31T23:36:15.9880973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.66,1210.56,9.1
2025-03-31T23:36:18.4773491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.66,1210.56,9.1
2025-03-31T23:36:20.6688365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.97,1210.87,9.1
2025-03-31T23:36:25.3392733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.69,1211.59,9.1
2025-03-31T23:36:28.4977180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.69,1211.59,9.1
2025-03-31T23:36:30.0091059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.27,1211.17,9.1
2025-03-31T23:36:34.6801622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.45,1211.35,9.1
2025-03-31T23:36:38.5086245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.45,1211.35,9.1
2025-03-31T23:36:39.3797852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.86,1211.76,9.1
2025-03-31T23:36:44.0201434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.73,1211.63,9.1
2025-03-31T23:36:48.6908900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.78,1211.68,9.1
2025-03-31T23:36:48.6908900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.78,1211.68,9.1
2025-03-31T23:36:53.3711911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.97,1212.87,9.1
2025-03-31T23:36:58.0409129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.08,1211.98,9.1
2025-03-31T23:36:58.5099561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.08,1211.98,9.1
2025-03-31T23:37:02.7116531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.4,1212.3,9.1
2025-03-31T23:37:07.3923627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.06,1212.96,9.1
2025-03-31T23:37:08.5105784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.06,1212.96,9.1
2025-03-31T23:37:12.0521528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.06,1212.96,9.1
2025-03-31T23:37:16.7245333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.89,1212.79,9.1
2025-03-31T23:37:18.5312427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.89,1212.79,9.1
2025-03-31T23:37:21.4128936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.33,1212.23,9.1
2025-03-31T23:37:26.0730786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.1,1213,9.1
2025-03-31T23:37:28.5524292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.1,1213,9.1
2025-03-31T23:37:30.7634025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.17,1213.07,9.1
2025-03-31T23:37:35.4235466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.82,1213.72,9.1
2025-03-31T23:37:38.5481894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.82,1213.72,9.1
2025-03-31T23:37:40.0705210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.99,1213.89,9.1
2025-03-31T23:37:44.7504875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.51,1213.41,9.1
2025-03-31T23:37:48.5694057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.51,1213.41,9.1
2025-03-31T23:37:49.4306163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.61,1213.51,9.1
2025-03-31T23:37:54.0916278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.63,1213.53,9.1
2025-03-31T23:37:58.7810943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.39,1214.29,9.1
2025-03-31T23:37:58.7810943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.39,1214.29,9.1
2025-03-31T23:38:03.4418932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.72,1213.62,9.1
2025-03-31T23:38:08.1223058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.88,1213.78,9.1
2025-03-31T23:38:08.5709986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.88,1213.78,9.1
2025-03-31T23:38:12.7824297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.38,1214.28,9.1
2025-03-31T23:38:17.4624524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.07,1213.97,9.1
2025-03-31T23:38:18.5816508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.07,1213.97,9.1
2025-03-31T23:38:22.1332208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.41,1214.31,9.1
2025-03-31T23:38:26.7936389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.46,1214.36,9.1
2025-03-31T23:38:28.6018496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.46,1214.36,9.1
2025-03-31T23:38:31.4736663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.56,1214.46,9.1
2025-03-31T23:38:36.1439386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.48,1214.38,9.1
2025-03-31T23:38:38.6026517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.48,1214.38,9.1
2025-03-31T23:38:40.8348950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.25,1215.15,9.1
2025-03-31T23:38:45.5143625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.59,1214.49,9.1
2025-03-31T23:38:48.6131551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.59,1214.49,9.1
2025-03-31T23:38:50.1653541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.98,1214.88,9.1
2025-03-31T23:38:54.8349893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.74,1214.64,9.1
2025-03-31T23:38:58.6136668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.74,1214.64,9.1
2025-03-31T23:38:59.5256497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.7,1214.6,9.1
2025-03-31T23:39:04.1756230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.32,1215.22,9.1
2025-03-31T23:39:08.8463782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.09,1214.99,9.1
2025-03-31T23:39:08.8463782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.09,1214.99,9.1
2025-03-31T23:39:13.5272068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.11,1215.01,9.1
2025-03-31T23:39:18.1971499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.61,1214.51,9.1
2025-03-31T23:39:18.6154380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.61,1214.51,9.1
2025-03-31T23:39:22.8778574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.18,1215.08,9.1
2025-03-31T23:39:27.5476338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.39,1215.29,9.1
2025-03-31T23:39:28.6359821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.39,1215.29,9.1
2025-03-31T23:39:32.2283118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.64,1215.54,9.1
2025-03-31T23:39:36.8885086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.52,1215.42,9.1
2025-03-31T23:39:38.6415616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.52,1215.42,9.1
2025-03-31T23:39:41.5784013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.59,1215.49,9.1
2025-03-31T23:39:46.2192089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.22,1217.12,9.1
2025-03-31T23:39:48.6477753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.22,1217.12,9.1
2025-03-31T23:39:50.9095581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.43,1216.33,9.1
2025-03-31T23:39:55.5795522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.37,1216.27,9.1
2025-03-31T23:39:58.6483124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.37,1216.27,9.1
2025-03-31T23:40:00.2403346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.07,1216.97,9.1
2025-03-31T23:40:04.9101486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.89,1216.79,9.1
2025-03-31T23:40:08.6690988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.89,1216.79,9.1
2025-03-31T23:40:09.5910184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.65,1216.55,9.1
2025-03-31T23:40:14.2709668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.18,1217.08,9.1
2025-03-31T23:40:18.9317483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.46,1217.36,9.1
2025-03-31T23:40:18.9317483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.46,1217.36,9.1
2025-03-31T23:40:23.6115065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.09,1217.99,9.1
2025-03-31T23:40:28.2924527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1218.84,9.1
2025-03-31T23:40:28.6709300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1218.84,9.1
2025-03-31T23:40:32.9523391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.26,1218.16,9.1
2025-03-31T23:40:37.6329536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.27,1219.17,9.1
2025-03-31T23:40:38.6716538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.27,1219.17,9.1
2025-03-31T23:40:42.2925873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.83,1219.73,9.1
2025-03-31T23:40:46.9828295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.06,1218.96,9.1
2025-03-31T23:40:48.6914670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.06,1218.96,9.1
2025-03-31T23:40:51.6432714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.59,1219.49,9.1
2025-03-31T23:40:56.3140542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.11,1220.01,9.1
2025-03-31T23:40:58.6928114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.11,1220.01,9.1
2025-03-31T23:41:00.9847959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.46,1220.36,9.1
2025-03-31T23:41:05.6747006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.53,1220.43,9.1
2025-03-31T23:41:08.7036387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.53,1220.43,9.1
2025-03-31T23:41:10.3344873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.53,1220.43,9.1
2025-03-31T23:41:14.9952698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.19,1221.09,9.1
2025-03-31T23:41:18.7243817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.19,1221.09,9.1
2025-03-31T23:41:19.6851371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.41,1220.31,9.1
2025-03-31T23:41:24.3561294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.61,1221.51,9.1
2025-03-31T23:41:29.0161722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.82,1221.72,9.1
2025-03-31T23:41:29.0161722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.82,1221.72,9.1
2025-03-31T23:41:33.6961358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.79,1221.69,9.1
2025-03-31T23:41:38.3570378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.4,1221.3,9.1
2025-03-31T23:41:38.7257071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.4,1221.3,9.1
2025-03-31T23:41:43.0268383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.51,1221.41,9.1
2025-03-31T23:41:47.7174774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-03-31T23:41:48.7361386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-03-31T23:41:52.3782502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.4,1222.3,9.1
2025-03-31T23:41:57.0436967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.67,1222.57,9.1
2025-03-31T23:41:58.7224891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.67,1222.57,9.1
2025-03-31T23:42:01.7243950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.32,1223.22,9.1
2025-03-31T23:42:06.3743100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.96,1222.86,9.1
2025-03-31T23:42:08.7236827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.96,1222.86,9.1
2025-03-31T23:42:11.0654564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.31,1222.21,9.1
2025-03-31T23:42:15.7358760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.68,1222.58,9.1
2025-03-31T23:42:18.7439000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.68,1222.58,9.1
2025-03-31T23:42:20.4056402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.86,1222.76,9.1
2025-03-31T23:42:25.0758301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.65,1222.55,9.1
2025-03-31T23:42:28.7451505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.65,1222.55,9.1
2025-03-31T23:42:29.7467080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.63,1223.53,9.1
2025-03-31T23:42:34.4170109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.3,1223.2,9.1
2025-03-31T23:42:39.0867625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.78,1222.68,9.1
2025-03-31T23:42:39.0867625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.78,1222.68,9.1
2025-03-31T23:42:43.7674858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.38,1223.28,9.1
2025-03-31T23:42:48.4278856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.99,1222.89,9.1
2025-03-31T23:42:48.7565163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.99,1222.89,9.1
2025-03-31T23:42:53.1175637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.4,1223.3,9.1
2025-03-31T23:42:57.8084172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.47,1223.37,9.1
2025-03-31T23:42:58.7573801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.47,1223.37,9.1
2025-03-31T23:43:02.4582659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.9,1223.8,9.1
2025-03-31T23:43:07.1191906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.3,1224.2,9.1
2025-03-31T23:43:08.7680922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.3,1224.2,9.1
2025-03-31T23:43:11.8197822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.69,1224.59,9.1
2025-03-31T23:43:16.4797677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.28,1224.18,9.1
2025-03-31T23:43:18.7778594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.28,1224.18,9.1
2025-03-31T23:43:21.1397717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.13,1224.03,9.1
2025-03-31T23:43:25.8318037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.2,1224.1,9.1
2025-03-31T23:43:28.7790736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.2,1224.1,9.1
2025-03-31T23:43:30.4826221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.65,1224.55,9.1
2025-03-31T23:43:35.1523747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.98,1223.88,9.1
2025-03-31T23:43:38.7996862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.98,1223.88,9.1
2025-03-31T23:43:39.8331344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.97,1223.87,9.1
2025-03-31T23:43:44.5031124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.49,1224.39,9.1
2025-03-31T23:43:48.8108004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.49,1224.39,9.1
2025-03-31T23:43:49.1731603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.85,1225.75,9.1
2025-03-31T23:43:53.8539146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.03,1224.93,9.1
2025-03-31T23:43:58.5241839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.16,1225.06,9.1
2025-03-31T23:43:58.8109987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.16,1225.06,9.1
2025-03-31T23:44:03.1840179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.49,1225.39,9.1
2025-03-31T23:44:07.8749105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.92,1225.82,9.1
2025-03-31T23:44:08.8318373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.92,1225.82,9.1
2025-03-31T23:44:12.5250280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.75,1225.65,9.1
2025-03-31T23:44:17.2153608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.72,1225.62,9.1
2025-03-31T23:44:18.8423720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.72,1225.62,9.1
2025-03-31T23:44:21.8960635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.14,1227.04,9.1
2025-03-31T23:44:26.5657905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.35,1226.25,9.1
2025-03-31T23:44:28.8429828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.35,1226.25,9.1
2025-03-31T23:44:31.2267305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.75,1225.65,9.1
2025-03-31T23:44:35.9063821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.5,1226.4,9.1
2025-03-31T23:44:38.8636231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.5,1226.4,9.1
2025-03-31T23:44:40.5772838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.97,1225.87,9.1
2025-03-31T23:44:45.2375738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.95,1225.85,9.1
2025-03-31T23:44:48.8650617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.95,1225.85,9.1
2025-03-31T23:44:49.9275585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-03-31T23:44:54.5984833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.47,1226.37,9.1
2025-03-31T23:44:58.8652363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.47,1226.37,9.1
2025-03-31T23:44:59.2584799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.69,1226.59,9.1
2025-03-31T23:45:03.9386648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.08,1226.98,9.1
2025-03-31T23:45:08.6194713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.06,1226.96,9.1
2025-03-31T23:45:08.8764041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.06,1226.96,9.1
2025-03-31T23:45:13.2690470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.75,1226.65,9.1
2025-03-31T23:45:17.9497542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.57,1227.47,9.1
2025-03-31T23:45:18.8967023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.57,1227.47,9.1
2025-03-31T23:45:22.6346161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.23,1228.13,9.1
2025-03-31T23:45:27.3104524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.42,1227.32,9.1
2025-03-31T23:45:28.9072720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.42,1227.32,9.1
2025-03-31T23:45:31.9710234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.86,1227.76,9.1
2025-03-31T23:45:36.6306550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.54,1228.44,9.1
2025-03-31T23:45:38.9183318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.54,1228.44,9.1
2025-03-31T23:45:41.3111249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.69,1228.59,9.1
2025-03-31T23:45:45.9915101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.93,1228.83,9.1
2025-03-31T23:45:48.9288384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.93,1228.83,9.1
2025-03-31T23:45:50.6523812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.02,1228.92,9.1
2025-03-31T23:45:55.3221806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.58,1228.48,9.1
2025-03-31T23:45:58.9497544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.58,1228.48,9.1
2025-03-31T23:46:00.0031194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.13,1229.03,9.1
2025-03-31T23:46:04.6728446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.32,1229.22,9.1
2025-03-31T23:46:08.9524283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.32,1229.22,9.1
2025-03-31T23:46:09.3434816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.67,1229.57,9.1
2025-03-31T23:46:14.0090592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.04,1228.94,9.1
2025-03-31T23:46:18.6701245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.03,1228.93,9.1
2025-03-31T23:46:18.9370237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.03,1228.93,9.1
2025-03-31T23:46:23.3398299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.44,1229.34,9.1
2025-03-31T23:46:28.0205374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.27,1230.17,9.1
2025-03-31T23:46:28.9376086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.27,1230.17,9.1
2025-03-31T23:46:32.7008946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.67,1229.57,9.1
2025-03-31T23:46:37.3710260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.85,1229.75,9.1
2025-03-31T23:46:38.9482560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.85,1229.75,9.1
2025-03-31T23:46:42.0418518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.19,1230.09,9.1
2025-03-31T23:46:46.7115988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.67,1229.57,9.1
2025-03-31T23:46:48.9689175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.67,1229.57,9.1
2025-03-31T23:46:51.3724418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.82,1229.72,9.1
2025-03-31T23:46:56.0626073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.85,1229.75,9.1
2025-03-31T23:46:58.9793152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.85,1229.75,9.1
2025-03-31T23:47:00.7227152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.4,1229.3,9.1
2025-03-31T23:47:05.3934496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.75,1229.65,9.1
2025-03-31T23:47:08.9801651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.75,1229.65,9.1
2025-03-31T23:47:10.0933945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.76,1228.66,9.1
2025-03-31T23:47:14.7436659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.35,1228.25,9.1
2025-03-31T23:47:18.9811599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.35,1228.25,9.1
2025-03-31T23:47:19.4042938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.34,1228.24,9.1
2025-03-31T23:47:24.1044715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237,1227.9,9.1
2025-03-31T23:47:28.7551665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.01,1227.91,9.1
2025-03-31T23:47:29.0021509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.01,1227.91,9.1
2025-03-31T23:47:33.4249079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.47,1227.37,9.1
2025-03-31T23:47:38.1056534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.92,1226.82,9.1
2025-03-31T23:47:39.0127857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.92,1226.82,9.1
2025-03-31T23:47:42.7860057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-03-31T23:47:47.4557617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.52,1226.42,9.1
2025-03-31T23:47:49.0335019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.52,1226.42,9.1
2025-03-31T23:47:52.1359863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.46,1226.36,9.1
2025-03-31T23:47:56.8063241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.05,1225.95,9.1
2025-03-31T23:47:59.0337624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.05,1225.95,9.1
2025-03-31T23:48:01.4770741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.71,1226.61,9.1
2025-03-31T23:48:06.1372454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.37,1226.27,9.1
2025-03-31T23:48:09.0547015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.37,1226.27,9.1
2025-03-31T23:48:10.7980679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.9,1226.8,9.1
2025-03-31T23:48:15.4780315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.52,1226.42,9.1
2025-03-31T23:48:19.0557408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.52,1226.42,9.1
2025-03-31T23:48:20.1688248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.3,1226.2,9.1
2025-03-31T23:48:24.8191234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.75,1226.65,9.1
2025-03-31T23:48:29.0559758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.75,1226.65,9.1
2025-03-31T23:48:29.5089215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.42,1227.32,9.1
2025-03-31T23:48:34.1791857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.41,1227.31,9.1
2025-03-31T23:48:38.8397371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.04,1227.94,9.1
2025-03-31T23:48:39.0668188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.04,1227.94,9.1
2025-03-31T23:48:43.5097693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.03,1228.93,9.1
2025-03-31T23:48:48.2099418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.7,1229.6,9.1
2025-03-31T23:48:49.0717652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.7,1229.6,9.1
2025-03-31T23:48:52.8511779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.7,1228.6,9.1
2025-03-31T23:48:57.5308106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.76,1228.66,9.1
2025-03-31T23:48:59.0881140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.76,1228.66,9.1
2025-03-31T23:49:02.2114944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.85,1227.75,9.1
2025-03-31T23:49:06.8712890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.66,1227.56,9.1
2025-03-31T23:49:09.0990189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.66,1227.56,9.1
2025-03-31T23:49:11.5423464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.35,1228.25,9.1
2025-03-31T23:49:16.2220555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.78,1228.68,9.1
2025-03-31T23:49:19.1195517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.78,1228.68,9.1
2025-03-31T23:49:20.8927871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.84,1229.74,9.1
2025-03-31T23:49:25.5632690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.62,1230.52,9.1
2025-03-31T23:49:29.1200779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.62,1230.52,9.1
2025-03-31T23:49:30.2437555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.83,1230.73,9.1
2025-03-31T23:49:34.9036646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.39,1231.29,9.1
2025-03-31T23:49:39.1313997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.39,1231.29,9.1
2025-03-31T23:49:39.5843601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.77,1231.67,9.1
2025-03-31T23:49:44.2744341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.25,1233.15,9.1
2025-03-31T23:49:48.9243359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.44,1233.34,9.1
2025-03-31T23:49:49.1314922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.44,1233.34,9.1
2025-03-31T23:49:53.5954699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.12,1235.02,9.1
2025-03-31T23:49:58.2750173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.81,1235.71,9.1
2025-03-31T23:49:59.1323820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.81,1235.71,9.1
2025-03-31T23:50:02.9358025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.31,1236.21,9.1
2025-03-31T23:50:07.6263854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.49,1236.39,9.1
2025-03-31T23:50:09.1534106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.49,1236.39,9.1
2025-03-31T23:50:12.3066491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.51,1236.41,9.1
2025-03-31T23:50:16.9662054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245,1235.9,9.1
2025-03-31T23:50:19.1538051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245,1235.9,9.1
2025-03-31T23:50:21.6269915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.93,1234.83,9.1
2025-03-31T23:50:26.3275246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.56,1233.46,9.1
2025-03-31T23:50:29.1603846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.56,1233.46,9.1
2025-03-31T23:50:30.9537188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.73,1231.63,9.1
2025-03-31T23:50:35.6238626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.48,1231.38,9.1
2025-03-31T23:50:39.1711566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.48,1231.38,9.1
2025-03-31T23:50:40.3240883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.92,1229.82,9.1
2025-03-31T23:50:44.9841841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.55,1229.45,9.1
2025-03-31T23:50:49.1720784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.55,1229.45,9.1
2025-03-31T23:50:49.6449732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.01,1228.91,9.1
2025-03-31T23:50:54.3455593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.32,1228.22,9.1
2025-03-31T23:50:58.9957509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.94,1227.84,9.1
2025-03-31T23:50:59.1929606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.94,1227.84,9.1
2025-03-31T23:51:03.6655031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.83,1226.73,9.1
2025-03-31T23:51:08.3461017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.91,1226.81,9.1
2025-03-31T23:51:09.2034373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.91,1226.81,9.1
2025-03-31T23:51:13.0059677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.72,1226.62,9.1
2025-03-31T23:51:17.6771335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.82,1226.72,9.1
2025-03-31T23:51:19.2035619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.82,1226.72,9.1
2025-03-31T23:51:22.3767278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.53,1227.43,9.1
2025-03-31T23:51:27.0372951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.46,1227.36,9.1
2025-03-31T23:51:29.2049513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.46,1227.36,9.1
2025-03-31T23:51:31.6980668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.82,1227.72,9.1
2025-03-31T23:51:36.3782000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.15,1228.05,9.1
2025-03-31T23:51:39.2248931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.15,1228.05,9.1
2025-03-31T23:51:41.0483410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.76,1227.66,9.1
2025-03-31T23:51:45.7088034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.33,1228.23,9.1
2025-03-31T23:51:49.2257038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.33,1228.23,9.1
2025-03-31T23:51:50.3995728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.23,1230.13,9.1
2025-03-31T23:51:55.0690780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.79,1228.69,9.1
2025-03-31T23:51:59.2271858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.79,1228.69,9.1
2025-03-31T23:51:59.7398694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.5,1228.4,9.1
2025-03-31T23:52:04.4097249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.52,1228.42,9.1
2025-03-31T23:52:09.0805227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.14,1229.04,9.1
2025-03-31T23:52:09.2269388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.14,1229.04,9.1
2025-03-31T23:52:13.7502443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.87,1229.77,9.1
2025-03-31T23:52:18.4314391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.6,1229.5,9.1
2025-03-31T23:52:19.2280634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.6,1229.5,9.1
2025-03-31T23:52:23.0912253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.06,1229.96,9.1
2025-03-31T23:52:27.7616895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.27,1230.17,9.1
2025-03-31T23:52:29.2383312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.27,1230.17,9.1
2025-03-31T23:52:32.4523761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-03-31T23:52:37.1126248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.97,1230.87,9.1
2025-03-31T23:52:39.2394717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.97,1230.87,9.1
2025-03-31T23:52:41.7827343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.89,1230.79,9.1
2025-03-31T23:52:46.4626811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.98,1230.88,9.1
2025-03-31T23:52:49.2606068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.98,1230.88,9.1
2025-03-31T23:52:51.1434118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.05,1230.95,9.1
2025-03-31T23:52:55.8036124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.96,1230.86,9.1
2025-03-31T23:52:59.2610048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.96,1230.86,9.1
2025-03-31T23:53:00.4935973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.53,1231.43,9.1
2025-03-31T23:53:05.1540762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.22,1232.12,9.1
2025-03-31T23:53:09.2713588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.22,1232.12,9.1
2025-03-31T23:53:09.8145499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.84,1231.74,9.1
2025-03-31T23:53:14.4952990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.98,1231.88,9.1
2025-03-31T23:53:19.1653169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.3,1232.2,9.1
2025-03-31T23:53:19.2928056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.3,1232.2,9.1
2025-03-31T23:53:23.8453113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.66,1233.56,9.1
2025-03-31T23:53:28.5160468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.31,1232.21,9.1
2025-03-31T23:53:29.3134799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.31,1232.21,9.1
2025-03-31T23:53:33.1867558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.06,1232.96,9.1
2025-03-31T23:53:37.8469911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.05,1231.95,9.1
2025-03-31T23:53:39.3136873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.05,1231.95,9.1
2025-03-31T23:53:42.5366980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.95,1232.85,9.1
2025-03-31T23:53:47.1972310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.41,1233.31,9.1
2025-03-31T23:53:49.3146927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.41,1233.31,9.1
2025-03-31T23:53:51.8676991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.24,1233.14,9.1
2025-03-31T23:53:56.5677714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.19,1233.09,9.1
2025-03-31T23:53:59.3149313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.19,1233.09,9.1
2025-03-31T23:54:01.2086599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.57,1233.47,9.1
2025-03-31T23:54:05.8784555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.14,1234.04,9.1
2025-03-31T23:54:09.3255747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.14,1234.04,9.1
2025-03-31T23:54:10.5691165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.81,1233.71,9.1
2025-03-31T23:54:15.2393930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.33,1234.23,9.1
2025-03-31T23:54:19.3267369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.33,1234.23,9.1
2025-03-31T23:54:19.9091559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.11,1234.01,9.1
2025-03-31T23:54:24.5803517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.93,1233.83,9.1
2025-03-31T23:54:29.2505123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.09,1234.99,9.1
2025-03-31T23:54:29.3272291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.09,1234.99,9.1
2025-03-31T23:54:33.9302095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.82,1234.72,9.1
2025-03-31T23:54:38.6006291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.74,1234.64,9.1
2025-03-31T23:54:39.3281200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.74,1234.64,9.1
2025-03-31T23:54:43.2709578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.88,1234.78,9.1
2025-03-31T23:54:47.9175019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.03,1234.93,9.1
2025-03-31T23:54:49.3344107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.03,1234.93,9.1
2025-03-31T23:54:52.6080592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.85,1234.75,9.1
2025-03-31T23:54:57.2684454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.06,1234.96,9.1
2025-03-31T23:54:59.3355672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.06,1234.96,9.1
2025-03-31T23:55:01.9381886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.66,1235.56,9.1
2025-03-31T23:55:06.6183266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.76,1234.66,9.1
2025-03-31T23:55:09.3359501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.76,1234.66,9.1
2025-03-31T23:55:11.2792741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.83,1235.73,9.1
2025-03-31T23:55:15.9592958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.45,1235.35,9.1
2025-03-31T23:55:19.3368276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.45,1235.35,9.1
2025-03-31T23:55:20.6397132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.28,1236.18,9.1
2025-03-31T23:55:25.3096745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.54,1235.44,9.1
2025-03-31T23:55:29.3476029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.54,1235.44,9.1
2025-03-31T23:55:29.9808107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.14,1236.04,9.1
2025-03-31T23:55:34.6605478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.56,1236.46,9.1
2025-03-31T23:55:39.3213406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.84,1235.74,9.1
2025-03-31T23:55:39.3482849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.84,1235.74,9.1
2025-03-31T23:55:44.0014790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.55,1236.45,9.1
2025-03-31T23:55:48.6714242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.39,1236.29,9.1
2025-03-31T23:55:49.3685891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.39,1236.29,9.1
2025-03-31T23:55:53.3356589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.74,1236.64,9.1
2025-03-31T23:55:58.0028154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.33,1236.23,9.1
2025-03-31T23:55:59.3799055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.33,1236.23,9.1
2025-03-31T23:56:02.6829311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.82,1236.72,9.1
2025-03-31T23:56:07.3632515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.85,1235.75,9.1
2025-03-31T23:56:09.4006624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.85,1235.75,9.1
2025-03-31T23:56:12.0229014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.03,1235.93,9.1
2025-03-31T23:56:16.7035777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.3,1235.2,9.1
2025-03-31T23:56:19.4009426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.3,1235.2,9.1
2025-03-31T23:56:21.3635421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.26,1234.16,9.1
2025-03-31T23:56:26.0343504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.08,1234.98,9.1
2025-03-31T23:56:29.4013646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.08,1234.98,9.1
2025-03-31T23:56:30.7146215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.83,1234.73,9.1
2025-03-31T23:56:35.3846944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.1,1235,9.1
2025-03-31T23:56:39.4226408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.1,1235,9.1
2025-03-31T23:56:40.0649795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.86,1234.76,9.1
2025-03-31T23:56:44.7358129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.8,1234.7,9.1
2025-03-31T23:56:49.3963766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.92,1234.82,9.1
2025-03-31T23:56:49.4332847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.92,1234.82,9.1
2025-03-31T23:56:54.0760394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.49,1235.39,9.1
2025-03-31T23:56:58.7563309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.23,1236.13,9.1
2025-03-31T23:56:59.4334416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.23,1236.13,9.1
2025-03-31T23:57:03.4170934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.48,1235.38,9.1
2025-03-31T23:57:08.0870895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.61,1236.51,9.1
2025-03-31T23:57:09.4345274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.61,1236.51,9.1
2025-03-31T23:57:12.7679746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.07,1234.97,9.1
2025-03-31T23:57:17.4381167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.08,1234.98,9.1
2025-03-31T23:57:19.4554304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.08,1234.98,9.1
2025-03-31T23:57:22.1078452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.06,1234.96,9.1
2025-03-31T23:57:26.7885423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.66,1235.56,9.1
2025-03-31T23:57:29.4560533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.66,1235.56,9.1
2025-03-31T23:57:31.4493404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.14,1235.04,9.1
2025-03-31T23:57:36.1196950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.49,1235.39,9.1
2025-03-31T23:57:39.4564418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.49,1235.39,9.1
2025-03-31T23:57:40.8094814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.16,1235.06,9.1
2025-03-31T23:57:45.4695926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.26,1235.16,9.1
2025-03-31T23:57:49.4667449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.26,1235.16,9.1
2025-03-31T23:57:50.1407863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.16,1235.06,9.1
2025-03-31T23:57:54.8308798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.39,1235.29,9.1
2025-03-31T23:57:59.5006143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.82,1234.72,9.1
2025-03-31T23:57:59.5006143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.82,1234.72,9.1
2025-03-31T23:58:04.1614051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.85,1234.75,9.1
2025-03-31T23:58:08.8415858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.25,1235.15,9.1
2025-03-31T23:58:09.5016334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.25,1235.15,9.1
2025-03-31T23:58:13.5123774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.91,1234.81,9.1
2025-03-31T23:58:18.1723909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.01,1234.91,9.1
2025-03-31T23:58:19.4996614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.01,1234.91,9.1
2025-03-31T23:58:22.8530731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.41,1235.31,9.1
2025-03-31T23:58:27.5131729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.02,1234.92,9.1
2025-03-31T23:58:29.4996504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.02,1234.92,9.1
2025-03-31T23:58:32.1929141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.97,1234.87,9.1
2025-03-31T23:58:36.8836957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.89,1234.79,9.1
2025-03-31T23:58:39.5006395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.89,1234.79,9.1
2025-03-31T23:58:41.5337813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.29,1235.19,9.1
2025-03-31T23:58:46.2144825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.06,1234.96,9.1
2025-03-31T23:58:49.5212634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.06,1234.96,9.1
2025-03-31T23:58:50.8842906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.2,1235.1,9.1
2025-03-31T23:58:55.5451895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.12,1235.02,9.1
2025-03-31T23:58:59.5319501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.12,1235.02,9.1
2025-03-31T23:59:00.2348518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.84,1234.74,9.1
2025-03-31T23:59:04.8914440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.09,1234.99,9.1
2025-03-31T23:59:09.5514609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.12,1235.02,9.1
2025-03-31T23:59:09.5514609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.12,1235.02,9.1
2025-03-31T23:59:14.2321618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.48,1235.38,9.1
2025-03-31T23:59:18.9124978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.7,1235.6,9.1
2025-03-31T23:59:19.5298904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.7,1235.6,9.1
2025-03-31T23:59:23.5672165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.08,1234.98,9.1
2025-03-31T23:59:28.2425772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.36,1235.26,9.1
2025-03-31T23:59:29.5400225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.36,1235.26,9.1
2025-03-31T23:59:32.9235526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.77,1234.67,9.1
2025-03-31T23:59:37.5935859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.03,1234.93,9.1
2025-03-31T23:59:39.5511914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.03,1234.93,9.1
2025-03-31T23:59:42.2538135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.53,1235.43,9.1
2025-03-31T23:59:46.9444506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.17,1235.07,9.1
2025-03-31T23:59:49.5614075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.17,1235.07,9.1
2025-03-31T23:59:51.6044575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.37,1236.27,9.1
2025-03-31T23:59:56.2751702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.86,1235.76,9.1
2025-03-31T23:59:59.5625035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.86,1235.76,9.1