ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2025-03-31T16:05:09.7463739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,696.35,NaN
2025-03-31T16:05:12.5770869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,696.66,NaN
2025-03-31T16:05:15.4067951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,697.06,NaN
2025-03-31T16:05:18.2474801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,697.18,NaN
2025-03-31T16:05:21.0971268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,697.59,NaN
2025-03-31T16:05:23.9178912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,698.3,NaN
2025-03-31T16:05:26.7675098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,698.94,NaN
2025-03-31T16:05:29.5982485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,699.71,NaN
2025-03-31T16:05:32.4481804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,700.08,NaN
2025-03-31T16:05:35.2679538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,700.43,NaN
2025-03-31T16:05:38.1086209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,701.5,NaN
2025-03-31T16:05:40.9383466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,701.5,NaN
2025-03-31T16:05:43.7889804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,702.18,NaN
2025-03-31T16:05:46.6087484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,702.42,NaN
2025-03-31T16:05:49.4494529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,703.63,NaN
2025-03-31T16:05:49.7790099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-03-31T16:05:52.2791946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.95,703.85,9.1
2025-03-31T16:05:55.1397823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.21,704.11,9.1
2025-03-31T16:05:57.9595649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-31T16:05:59.7796547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-31T16:06:00.7902816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,705.23,9.1
2025-03-31T16:06:03.6399113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.32,706.22,9.1
2025-03-31T16:06:06.4806002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-03-31T16:06:09.3003661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.55,706.45,9.1
2025-03-31T16:06:09.8002034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.55,706.45,9.1
2025-03-31T16:06:12.1410503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.2,707.1,9.1
2025-03-31T16:06:14.9707756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.73,707.63,9.1
2025-03-31T16:06:17.8213968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.35,708.25,9.1
2025-03-31T16:06:19.8107887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.35,708.25,9.1
2025-03-31T16:06:20.6411584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.33,708.23,9.1
2025-03-31T16:06:23.4818395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.05,708.95,9.1
2025-03-31T16:06:26.3117343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.59,709.49,9.1
2025-03-31T16:06:29.1822830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.92,709.82,9.1
2025-03-31T16:06:29.8115710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.92,709.82,9.1
2025-03-31T16:06:31.9921054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.48,710.38,9.1
2025-03-31T16:06:34.8327925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.64,710.54,9.1
2025-03-31T16:06:37.6624943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,711.62,9.1
2025-03-31T16:06:39.8221621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,711.62,9.1
2025-03-31T16:06:40.5131310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-03-31T16:06:43.3329001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.97,711.87,9.1
2025-03-31T16:06:46.1735798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.38,712.28,9.1
2025-03-31T16:06:49.0132592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.06,712.96,9.1
2025-03-31T16:06:49.8327143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.06,712.96,9.1
2025-03-31T16:06:51.8632232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.45,713.35,9.1
2025-03-31T16:06:54.6939615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.78,713.68,9.1
2025-03-31T16:06:57.5144401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.18,714.08,9.1
2025-03-31T16:06:59.8533039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.18,714.08,9.1
2025-03-31T16:07:00.3541140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.52,716.42,9.1
2025-03-31T16:07:03.1947881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.27,715.17,9.1
2025-03-31T16:07:06.0245270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.74,715.64,9.1
2025-03-31T16:07:08.8543142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,716.43,9.1
2025-03-31T16:07:09.8639195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,716.43,9.1
2025-03-31T16:07:11.7049307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.13,716.03,9.1
2025-03-31T16:07:14.5456053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.37,717.27,9.1
2025-03-31T16:07:17.3653830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.05,716.95,9.1
2025-03-31T16:07:20.2060536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.16,717.06,9.1
2025-03-31T16:07:20.2060536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.16,717.06,9.1
2025-03-31T16:07:23.0218211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.03,718.93,9.1
2025-03-31T16:07:25.8714633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.61,719.51,9.1
2025-03-31T16:07:28.7022023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.55,718.45,9.1
2025-03-31T16:07:29.8711787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.55,718.45,9.1
2025-03-31T16:07:31.5319290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.35,718.25,9.1
2025-03-31T16:07:34.3720094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.74,718.64,9.1
2025-03-31T16:07:37.2126800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,719.26,9.1
2025-03-31T16:07:40.0428326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.76,719.66,9.1
2025-03-31T16:07:40.0428326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.76,719.66,9.1
2025-03-31T16:07:42.8835123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.71,719.61,9.1
2025-03-31T16:07:45.7132317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.25,720.15,9.1
2025-03-31T16:07:48.5633839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.49,721.39,9.1
2025-03-31T16:07:49.8828822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.49,721.39,9.1
2025-03-31T16:07:51.3933237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.49,721.39,9.1
2025-03-31T16:07:54.2240273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.68,723.58,9.1
2025-03-31T16:07:57.0637229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.09,722.99,9.1
2025-03-31T16:07:59.9143696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-03-31T16:07:59.9143696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-03-31T16:08:02.7341166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.24,725.14,9.1
2025-03-31T16:08:05.5648410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.11,728.01,9.1
2025-03-31T16:08:08.4145610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.17,726.07,9.1
2025-03-31T16:08:09.8841910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.17,726.07,9.1
2025-03-31T16:08:11.2552184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,727.07,9.1
2025-03-31T16:08:14.0750006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-03-31T16:08:16.9156721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.93,725.83,9.1
2025-03-31T16:08:19.7454051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.03,725.93,9.1
2025-03-31T16:08:19.9047173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.03,725.93,9.1
2025-03-31T16:08:22.5960203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.28,726.18,9.1
2025-03-31T16:08:25.4261418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.46,725.36,9.1
2025-03-31T16:08:28.2658286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.4,725.3,9.1
2025-03-31T16:08:29.9081604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.4,725.3,9.1
2025-03-31T16:08:31.0965402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,725.12,9.1
2025-03-31T16:08:33.9463621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.59,724.49,9.1
2025-03-31T16:08:36.7770969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.41,724.31,9.1
2025-03-31T16:08:39.6068156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-03-31T16:08:39.9165003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-03-31T16:08:42.4474856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.49,724.39,9.1
2025-03-31T16:08:45.2873603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.67,724.57,9.1
2025-03-31T16:08:48.1073841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-03-31T16:08:49.9374797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-03-31T16:08:50.9480929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,724.41,9.1
2025-03-31T16:08:53.7878077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.89,724.79,9.1
2025-03-31T16:08:56.6284481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.7,727.6,9.1
2025-03-31T16:08:59.4581873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.06,725.96,9.1
2025-03-31T16:08:59.9380987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.06,725.96,9.1
2025-03-31T16:09:02.2888889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.64,726.54,9.1
2025-03-31T16:09:05.1285760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.62,726.52,9.1
2025-03-31T16:09:07.9693280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-03-31T16:09:09.9587059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-03-31T16:09:10.8089998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-03-31T16:09:13.6397079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.52,727.42,9.1
2025-03-31T16:09:16.4696736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.05,727.95,9.1
2025-03-31T16:09:19.3302680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.43,730.33,9.1
2025-03-31T16:09:19.9688321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.43,730.33,9.1
2025-03-31T16:09:22.1404179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.24,728.14,9.1
2025-03-31T16:09:24.9800814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.08,729.98,9.1
2025-03-31T16:09:27.8208052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.41,729.31,9.1
2025-03-31T16:09:29.9704418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.41,729.31,9.1
2025-03-31T16:09:30.6704118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.03,727.93,9.1
2025-03-31T16:09:33.4905081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-31T16:09:36.3214569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.12,727.02,9.1
2025-03-31T16:09:39.1612814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.08,726.98,9.1
2025-03-31T16:09:39.9707744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.08,726.98,9.1
2025-03-31T16:09:42.0118970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.75,726.65,9.1
2025-03-31T16:09:44.8416203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.83,726.73,9.1
2025-03-31T16:09:47.6713806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.96,726.86,9.1
2025-03-31T16:09:49.9714069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.96,726.86,9.1
2025-03-31T16:09:50.5020585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.49,727.39,9.1
2025-03-31T16:09:53.3519390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.08,726.98,9.1
2025-03-31T16:09:56.1827212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.95,726.85,9.1
2025-03-31T16:09:59.0135198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.68,726.58,9.1
2025-03-31T16:09:59.9922318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.68,726.58,9.1
2025-03-31T16:10:01.8531378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.82,726.72,9.1
2025-03-31T16:10:04.7027592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.98,727.88,9.1
2025-03-31T16:10:07.5235278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.91,726.81,9.1
2025-03-31T16:10:10.0028519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.91,726.81,9.1
2025-03-31T16:10:10.3732329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.18,729.08,9.1
2025-03-31T16:10:13.1936612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.99,726.89,9.1
2025-03-31T16:10:16.0542931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.99,726.89,9.1
2025-03-31T16:10:18.8740980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.76,726.66,9.1
2025-03-31T16:10:20.0231231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.76,726.66,9.1
2025-03-31T16:10:21.7038225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.43,727.33,9.1
2025-03-31T16:10:24.5445111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.09,726.99,9.1
2025-03-31T16:10:27.3941899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.35,729.25,9.1
2025-03-31T16:10:30.2149050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.03,726.93,9.1
2025-03-31T16:10:30.2149050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.03,726.93,9.1
2025-03-31T16:10:33.0446483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,727.07,9.1
2025-03-31T16:10:35.8952677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-31T16:10:38.7349652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.98,726.88,9.1
2025-03-31T16:10:40.0253588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.98,726.88,9.1
2025-03-31T16:10:41.5557181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.18,729.08,9.1
2025-03-31T16:10:44.3958063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-31T16:10:47.2255753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.27,727.17,9.1
2025-03-31T16:10:50.0762280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.42,727.32,9.1
2025-03-31T16:10:50.0762280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.42,727.32,9.1
2025-03-31T16:10:52.9060050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-31T16:10:56.4267982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-03-31T16:10:59.2565426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-03-31T16:11:00.0262083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-03-31T16:11:02.1071664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.6,727.5,9.1
2025-03-31T16:11:04.9269456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.68,727.58,9.1
2025-03-31T16:11:07.7676193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.3,727.2,9.1
2025-03-31T16:11:09.9277158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.96,727.86,9.1
2025-03-31T16:11:10.0372546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.96,727.86,9.1
2025-03-31T16:11:12.7773905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.63,727.53,9.1
2025-03-31T16:11:15.5881711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.7,727.6,9.1
2025-03-31T16:11:18.4380537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-31T16:11:20.0580258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-31T16:11:21.2687772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.92,728.82,9.1
2025-03-31T16:11:24.1189587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.7,727.6,9.1
2025-03-31T16:11:26.9387276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.86,727.76,9.1
2025-03-31T16:11:29.7794078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.22,728.12,9.1
2025-03-31T16:11:30.0582005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.22,728.12,9.1
2025-03-31T16:11:32.6091186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.05,727.95,9.1
2025-03-31T16:11:35.4597595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.87,728.77,9.1
2025-03-31T16:11:38.2759583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.13,728.03,9.1
2025-03-31T16:11:40.0448005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.13,728.03,9.1
2025-03-31T16:11:41.1161488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.38,728.28,9.1
2025-03-31T16:11:43.9458550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,728.49,9.1
2025-03-31T16:11:46.7855386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.56,728.46,9.1
2025-03-31T16:11:49.6063003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.71,728.61,9.1
2025-03-31T16:11:50.0454184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.71,728.61,9.1
2025-03-31T16:11:52.4462096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.5,728.4,9.1
2025-03-31T16:11:55.2869468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.9,729.8,9.1
2025-03-31T16:11:58.1267437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.81,730.71,9.1
2025-03-31T16:12:00.0464528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.81,730.71,9.1
2025-03-31T16:12:00.9574561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.91,728.81,9.1
2025-03-31T16:12:03.7871821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.28,729.18,9.1
2025-03-31T16:12:06.6269942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.15,730.05,9.1
2025-03-31T16:12:09.4776462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.36,729.26,9.1
2025-03-31T16:12:10.0571450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.36,729.26,9.1
2025-03-31T16:12:12.2973991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.2,729.1,9.1
2025-03-31T16:12:15.1381670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.6,729.5,9.1
2025-03-31T16:12:17.9680293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.81,729.71,9.1
2025-03-31T16:12:20.0579703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.81,729.71,9.1
2025-03-31T16:12:20.8186474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.81,729.71,9.1
2025-03-31T16:12:23.6483927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.41,729.31,9.1
2025-03-31T16:12:26.4890635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,728.91,9.1
2025-03-31T16:12:29.3190796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.44,729.34,9.1
2025-03-31T16:12:30.0588817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.44,729.34,9.1
2025-03-31T16:12:32.1796823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.09,728.99,9.1
2025-03-31T16:12:34.9994269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.79,730.69,9.1
2025-03-31T16:12:37.8292092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.29,730.19,9.1
2025-03-31T16:12:40.0595439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.29,730.19,9.1
2025-03-31T16:12:40.6698781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.07,728.97,9.1
2025-03-31T16:12:43.5205310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.15,729.05,9.1
2025-03-31T16:12:46.3403036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.74,728.64,9.1
2025-03-31T16:12:49.1800545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,728.37,9.1
2025-03-31T16:12:50.0795772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,728.37,9.1
2025-03-31T16:12:52.0101925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.13,730.03,9.1
2025-03-31T16:12:54.8508719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.87,728.77,9.1
2025-03-31T16:12:57.6805890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-31T16:13:00.0811981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-31T16:13:00.5312183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.69,729.59,9.1
2025-03-31T16:13:03.3509828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.69,728.59,9.1
2025-03-31T16:13:06.2016357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.69,728.59,9.1
2025-03-31T16:13:09.0213885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.24,728.14,9.1
2025-03-31T16:13:10.0818085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.24,728.14,9.1
2025-03-31T16:13:11.8720120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.77,728.67,9.1
2025-03-31T16:13:14.7017581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.83,727.73,9.1
2025-03-31T16:13:17.5524009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,728.49,9.1
2025-03-31T16:13:20.3721733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.91,728.81,9.1
2025-03-31T16:13:20.3721733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.91,728.81,9.1
2025-03-31T16:13:23.2028889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,728.49,9.1
2025-03-31T16:13:26.0425794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.27,728.17,9.1
2025-03-31T16:13:28.8931905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.39,728.29,9.1
2025-03-31T16:13:30.0929895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.39,728.29,9.1
2025-03-31T16:13:31.7129676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.32,728.22,9.1
2025-03-31T16:13:34.5536507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,728.49,9.1
2025-03-31T16:13:37.3833716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.76,728.66,9.1
2025-03-31T16:13:40.2339955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.79,728.69,9.1
2025-03-31T16:13:40.2339955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.79,728.69,9.1
2025-03-31T16:13:43.0647340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.9,728.8,9.1
2025-03-31T16:13:45.8944401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.45,728.35,9.1
2025-03-31T16:13:48.7351279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.05,728.95,9.1
2025-03-31T16:13:50.1340847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.05,728.95,9.1
2025-03-31T16:13:51.5748058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.67,729.57,9.1
2025-03-31T16:13:54.4055281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.18,729.08,9.1
2025-03-31T16:13:57.2452123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.87,728.77,9.1
2025-03-31T16:14:00.0858894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-03-31T16:14:00.1346940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-03-31T16:14:02.9355412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.77,728.67,9.1
2025-03-31T16:14:05.7453405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.37,729.27,9.1
2025-03-31T16:14:08.5860181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.07,728.97,9.1
2025-03-31T16:14:10.1452504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.07,728.97,9.1
2025-03-31T16:14:11.4266931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.01,729.91,9.1
2025-03-31T16:14:14.2663788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.07,729.97,9.1
2025-03-31T16:14:17.0970907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.13,730.03,9.1
2025-03-31T16:14:19.9268322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.16,730.06,9.1
2025-03-31T16:14:20.1668043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.16,730.06,9.1
2025-03-31T16:14:22.7674909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.03,729.93,9.1
2025-03-31T16:14:25.6171272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.17,730.07,9.1
2025-03-31T16:14:28.4378900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.45,730.35,9.1
2025-03-31T16:14:30.1674016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.45,730.35,9.1
2025-03-31T16:14:31.2676248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.34,731.24,9.1
2025-03-31T16:14:34.1083131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-03-31T16:14:36.9579518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.97,730.87,9.1
2025-03-31T16:14:39.7886802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-03-31T16:14:40.1680288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-03-31T16:14:42.6183980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.24,731.14,9.1
2025-03-31T16:14:45.4690224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-03-31T16:14:48.2987465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-03-31T16:14:50.1686368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-03-31T16:14:51.1294526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.94,731.84,9.1
2025-03-31T16:14:53.9691679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.91,731.81,9.1
2025-03-31T16:14:56.7998709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.24,732.14,9.1
2025-03-31T16:14:59.6495053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.05,731.95,9.1
2025-03-31T16:15:00.1792251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.05,731.95,9.1
2025-03-31T16:15:02.4702920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,731.98,9.1
2025-03-31T16:15:05.3099669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.35,732.25,9.1
2025-03-31T16:15:08.1506442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.11,732.01,9.1
2025-03-31T16:15:10.1798645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.11,732.01,9.1
2025-03-31T16:15:11.0002932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.87,732.77,9.1
2025-03-31T16:15:13.8110956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.21,734.11,9.1
2025-03-31T16:15:16.6507566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.44,732.34,9.1
2025-03-31T16:15:19.4914376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.68,732.58,9.1
2025-03-31T16:15:20.2003880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.68,732.58,9.1
2025-03-31T16:15:22.3410772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.82,733.72,9.1
2025-03-31T16:15:25.1618437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-03-31T16:15:28.0015202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.38,734.28,9.1
2025-03-31T16:15:30.2109664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.38,734.28,9.1
2025-03-31T16:15:30.8322341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,734,9.1
2025-03-31T16:15:33.6918424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.52,733.42,9.1
2025-03-31T16:15:36.5026489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.45,734.35,9.1
2025-03-31T16:15:39.3423372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.94,734.84,9.1
2025-03-31T16:15:40.2115745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.94,734.84,9.1
2025-03-31T16:15:42.1830048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.63,734.53,9.1
2025-03-31T16:15:45.0226886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-31T16:15:47.8534058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.75,734.65,9.1
2025-03-31T16:15:50.2330766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.75,734.65,9.1
2025-03-31T16:15:50.6930929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-31T16:15:53.5238195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.46,735.36,9.1
2025-03-31T16:15:56.3741575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.34,735.24,9.1
2025-03-31T16:15:59.1807611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.62,735.52,9.1
2025-03-31T16:16:00.2196318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.62,735.52,9.1
2025-03-31T16:16:02.0202742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,736.31,9.1
2025-03-31T16:16:04.8505263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.76,736.66,9.1
2025-03-31T16:16:07.7101240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,738.08,9.1
2025-03-31T16:16:10.5308955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-03-31T16:16:10.5308955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-03-31T16:16:13.3705788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.36,738.26,9.1
2025-03-31T16:16:16.2013032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-31T16:16:19.0509343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.43,739.33,9.1
2025-03-31T16:16:20.2507474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.43,739.33,9.1
2025-03-31T16:16:21.8816527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-03-31T16:16:24.7114039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-03-31T16:16:27.5420952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.24,739.14,9.1
2025-03-31T16:16:30.3918230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-03-31T16:16:30.3918230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-03-31T16:16:33.2216488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,739.68,9.1
2025-03-31T16:16:36.0523553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.43,739.33,9.1
2025-03-31T16:16:38.8923215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-03-31T16:16:40.2723440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-03-31T16:16:41.7331143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.64,741.54,9.1
2025-03-31T16:16:44.5629180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-31T16:16:47.3926304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.25,739.15,9.1
2025-03-31T16:16:50.2333024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-03-31T16:16:50.2731485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-03-31T16:16:53.0839852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-03-31T16:16:55.9037245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.56,741.46,9.1
2025-03-31T16:16:58.7443913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.44,739.34,9.1
2025-03-31T16:17:00.2837286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.44,739.34,9.1
2025-03-31T16:17:01.5741123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.43,739.33,9.1
2025-03-31T16:17:04.4347044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-03-31T16:17:07.2544734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.3,740.2,9.1
2025-03-31T16:17:10.0852058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-03-31T16:17:10.3042609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-03-31T16:17:12.9149224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.71,740.61,9.1
2025-03-31T16:17:15.7655632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.65,740.55,9.1
2025-03-31T16:17:18.6052648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.71,741.61,9.1
2025-03-31T16:17:20.3148437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.71,741.61,9.1
2025-03-31T16:17:21.4359704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.82,740.72,9.1
2025-03-31T16:17:24.2658290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.42,741.32,9.1
2025-03-31T16:17:27.1154581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.16,741.06,9.1
2025-03-31T16:17:29.9462560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.27,741.17,9.1
2025-03-31T16:17:30.3156653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.27,741.17,9.1
2025-03-31T16:17:32.7759949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-03-31T16:17:35.6166444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.83,740.73,9.1
2025-03-31T16:17:38.4563385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-31T16:17:40.3163553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-31T16:17:41.2871831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-03-31T16:17:44.1268760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-31T16:17:46.9575927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-03-31T16:17:49.8072194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-03-31T16:17:50.3369531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-03-31T16:17:52.6279886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-03-31T16:17:55.4577342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.44,742.34,9.1
2025-03-31T16:17:58.3083715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.29,742.19,9.1
2025-03-31T16:18:00.3375969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.29,742.19,9.1
2025-03-31T16:18:01.1480310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.41,742.31,9.1
2025-03-31T16:18:03.9688000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.86,741.76,9.1
2025-03-31T16:18:06.8084774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.61,742.51,9.1
2025-03-31T16:18:09.6487174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-31T16:18:10.3486915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-31T16:18:12.4988013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-31T16:18:15.3195550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.98,742.88,9.1
2025-03-31T16:18:18.1691992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.13,743.03,9.1
2025-03-31T16:18:20.3487501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.13,743.03,9.1
2025-03-31T16:18:20.9899649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.27,744.17,9.1
2025-03-31T16:18:23.8396058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-31T16:18:26.6603554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.11,744.01,9.1
2025-03-31T16:18:29.5001746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-31T16:18:30.3495075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-31T16:18:32.3409117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-03-31T16:18:35.1906945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.38,745.28,9.1
2025-03-31T16:18:38.0104695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-03-31T16:18:40.3503368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-03-31T16:18:40.8411848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-31T16:18:43.6814148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-03-31T16:18:46.5310387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-03-31T16:18:49.3518164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-31T16:18:50.3514860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-31T16:18:52.1914873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-31T16:18:55.0321803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-31T16:18:57.8718555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-31T16:19:00.6926043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-31T16:19:00.6926043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-31T16:19:03.5322981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.76,747.66,9.1
2025-03-31T16:19:06.3630087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.94,746.84,9.1
2025-03-31T16:19:09.2128191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.02,746.92,9.1
2025-03-31T16:19:10.3728091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.02,746.92,9.1
2025-03-31T16:19:12.0435403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-03-31T16:19:14.8732755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.8,748.7,9.1
2025-03-31T16:19:17.7166602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-31T16:19:20.5638892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.76,747.66,9.1
2025-03-31T16:19:20.5638892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.76,747.66,9.1
2025-03-31T16:19:23.3936152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,747.85,9.1
2025-03-31T16:19:26.2243256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,747.85,9.1
2025-03-31T16:19:29.0540568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-31T16:19:30.3743205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-31T16:19:31.9047038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-31T16:19:34.7344219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-31T16:19:37.5652892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,750.34,9.1
2025-03-31T16:19:40.4049553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,750.34,9.1
2025-03-31T16:19:40.4049553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,750.34,9.1
2025-03-31T16:19:43.2655554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.12,752.02,9.1
2025-03-31T16:19:46.0755207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-31T16:19:48.9062352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-31T16:19:50.4058760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-31T16:19:51.7460188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.6,753.5,9.1
2025-03-31T16:19:54.5966696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.1,753,9.1
2025-03-31T16:19:57.4265123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.7,754.6,9.1
2025-03-31T16:20:00.2671984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.34,754.24,9.1
2025-03-31T16:20:00.4065883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.34,754.24,9.1
2025-03-31T16:20:03.0869663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.23,755.13,9.1
2025-03-31T16:20:05.9466751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.95,756.85,9.1
2025-03-31T16:20:08.7674404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.12,756.02,9.1
2025-03-31T16:20:10.4073492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.12,756.02,9.1
2025-03-31T16:20:11.6071615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.24,757.14,9.1
2025-03-31T16:20:14.4236802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.3,756.2,9.1
2025-03-31T16:20:17.2733197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.65,756.55,9.1
2025-03-31T16:20:20.0940843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.72,757.62,9.1
2025-03-31T16:20:20.3937861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.72,757.62,9.1
2025-03-31T16:20:22.9337545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.48,758.38,9.1
2025-03-31T16:20:25.7644745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-03-31T16:20:28.6240944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.15,761.05,9.1
2025-03-31T16:20:30.3944051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.15,761.05,9.1
2025-03-31T16:20:31.4449702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.41,759.31,9.1
2025-03-31T16:20:34.2747275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.23,761.13,9.1
2025-03-31T16:20:37.1154083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.03,759.93,9.1
2025-03-31T16:20:39.9550626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-03-31T16:20:40.3951686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-03-31T16:20:42.7858132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.03,759.93,9.1
2025-03-31T16:20:45.6156529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.34,760.24,9.1
2025-03-31T16:20:48.4563331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.95,760.85,9.1
2025-03-31T16:20:50.3959328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.95,760.85,9.1
2025-03-31T16:20:51.3059808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.06,760.96,9.1
2025-03-31T16:20:54.1369916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-03-31T16:20:56.9664303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-03-31T16:20:59.8071055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770,760.9,9.1
2025-03-31T16:21:00.4164708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770,760.9,9.1
2025-03-31T16:21:02.6666988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.41,761.31,9.1
2025-03-31T16:21:05.4766716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-03-31T16:21:08.3077068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-03-31T16:21:10.4165772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-03-31T16:21:11.1473848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.32,761.22,9.1
2025-03-31T16:21:13.9980881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.63,761.53,9.1
2025-03-31T16:21:16.8178740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.39,761.29,9.1
2025-03-31T16:21:19.6585516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.75,761.65,9.1
2025-03-31T16:21:20.4272193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.75,761.65,9.1
2025-03-31T16:21:22.4882692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.53,761.43,9.1
2025-03-31T16:21:25.3388963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.45,761.35,9.1
2025-03-31T16:21:28.1589329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-03-31T16:21:30.4282467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-03-31T16:21:30.9987585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,761.17,9.1
2025-03-31T16:21:33.8294831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.66,760.56,9.1
2025-03-31T16:21:36.6991113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.86,760.76,9.1
2025-03-31T16:21:39.5099136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.69,760.59,9.1
2025-03-31T16:21:40.4488473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.69,760.59,9.1
2025-03-31T16:21:42.3396848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-03-31T16:21:45.1803767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-03-31T16:21:48.0243404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,761.17,9.1
2025-03-31T16:21:50.4497276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,761.17,9.1
2025-03-31T16:21:50.8599353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-03-31T16:21:53.7005994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.8,761.7,9.1
2025-03-31T16:21:56.5303237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.16,762.06,9.1
2025-03-31T16:21:59.3711550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.33,762.23,9.1
2025-03-31T16:22:00.4505094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.33,762.23,9.1
2025-03-31T16:22:02.2008948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.49,762.39,9.1
2025-03-31T16:22:05.0317391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,762.95,9.1
2025-03-31T16:22:07.8715308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.58,763.48,9.1
2025-03-31T16:22:10.7321229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.46,763.36,9.1
2025-03-31T16:22:10.7321229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.46,763.36,9.1
2025-03-31T16:22:13.5419234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,764.01,9.1
2025-03-31T16:22:16.3816300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.47,764.37,9.1
2025-03-31T16:22:19.2123407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.65,764.55,9.1
2025-03-31T16:22:20.4719163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.65,764.55,9.1
2025-03-31T16:22:22.0637284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.94,764.84,9.1
2025-03-31T16:22:24.8926861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-03-31T16:22:27.7233168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-03-31T16:22:30.5535172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.63,764.53,9.1
2025-03-31T16:22:30.5535172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.63,764.53,9.1
2025-03-31T16:22:33.4033028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.05,763.95,9.1
2025-03-31T16:22:36.2365348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.45,764.35,9.1
2025-03-31T16:22:39.0737151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.76,763.66,9.1
2025-03-31T16:22:40.4935500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.76,763.66,9.1
2025-03-31T16:22:41.9034243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.96,763.86,9.1
2025-03-31T16:22:44.7543954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.53,763.43,9.1
2025-03-31T16:22:47.5838179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-03-31T16:22:50.4054062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.16,762.06,9.1
2025-03-31T16:22:50.5042399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.16,762.06,9.1
2025-03-31T16:22:53.2445296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.97,761.87,9.1
2025-03-31T16:22:56.1051194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-03-31T16:22:58.9289111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.49,759.39,9.1
2025-03-31T16:23:00.5045475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.49,759.39,9.1
2025-03-31T16:23:01.7551111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.49,759.39,9.1
2025-03-31T16:23:04.5953216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.61,758.51,9.1
2025-03-31T16:23:07.4559193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,756.37,9.1
2025-03-31T16:23:10.2657229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.94,755.84,9.1
2025-03-31T16:23:10.5056934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.94,755.84,9.1
2025-03-31T16:23:13.0956042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.23,755.13,9.1
2025-03-31T16:23:15.9366665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.23,755.13,9.1
2025-03-31T16:23:18.7863165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.05,754.95,9.1
2025-03-31T16:23:20.5059597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.05,754.95,9.1
2025-03-31T16:23:21.6171038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.88,754.78,9.1
2025-03-31T16:23:24.4567931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.95,754.85,9.1
2025-03-31T16:23:27.2775611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.88,754.78,9.1
2025-03-31T16:23:30.1371521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.5,754.4,9.1
2025-03-31T16:23:30.5165197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.5,754.4,9.1
2025-03-31T16:23:32.9678909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.19,755.09,9.1
2025-03-31T16:23:35.7879150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.02,754.92,9.1
2025-03-31T16:23:38.6278796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.88,754.78,9.1
2025-03-31T16:23:40.5176617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.88,754.78,9.1
2025-03-31T16:23:41.4785111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-03-31T16:23:44.2982674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-03-31T16:23:47.1385951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-31T16:23:49.9683179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-31T16:23:50.5179549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-31T16:23:52.8189664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-31T16:23:55.6486851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-31T16:23:58.4794196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-03-31T16:24:00.5384966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-03-31T16:24:01.3190855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-31T16:24:04.1695152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-31T16:24:06.9903050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-31T16:24:09.8299625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.3,743.2,9.1
2025-03-31T16:24:10.5498442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.3,743.2,9.1
2025-03-31T16:24:12.6699579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.73,743.63,9.1
2025-03-31T16:24:15.5108232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-03-31T16:24:18.3405749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.44,743.34,9.1
2025-03-31T16:24:20.5499771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.44,743.34,9.1
2025-03-31T16:24:21.1712825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.63,743.53,9.1
2025-03-31T16:24:24.0111241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.67,743.57,9.1
2025-03-31T16:24:26.8508035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.72,743.62,9.1
2025-03-31T16:24:29.6911499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.78,743.68,9.1
2025-03-31T16:24:30.5444737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.78,743.68,9.1
2025-03-31T16:24:32.4973622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.55,744.45,9.1
2025-03-31T16:24:35.3380555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.56,744.46,9.1
2025-03-31T16:24:38.1976402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.66,744.56,9.1
2025-03-31T16:24:40.5375212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.66,744.56,9.1
2025-03-31T16:24:41.0084491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.71,744.61,9.1
2025-03-31T16:24:43.8481365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.58,745.48,9.1
2025-03-31T16:24:46.6788521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.08,744.98,9.1
2025-03-31T16:24:49.5284847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-31T16:24:50.5580512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-31T16:24:52.3492496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.66,745.56,9.1
2025-03-31T16:24:55.1988950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-31T16:24:58.0296207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.88,747.78,9.1
2025-03-31T16:25:00.8693060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-31T16:25:00.8693060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-31T16:25:03.7000191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.98,746.88,9.1
2025-03-31T16:25:06.5297489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.1,748,9.1
2025-03-31T16:25:09.3704256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.82,748.72,9.1
2025-03-31T16:25:10.5592871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.82,748.72,9.1
2025-03-31T16:25:12.2214846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-03-31T16:25:15.0431199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.99,749.89,9.1
2025-03-31T16:25:17.8805146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.88,750.78,9.1
2025-03-31T16:25:20.7140083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.05,750.95,9.1
2025-03-31T16:25:20.7140083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.05,750.95,9.1
2025-03-31T16:25:23.5608557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-31T16:25:26.3916639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.87,750.77,9.1
2025-03-31T16:25:29.2213863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.48,751.38,9.1
2025-03-31T16:25:30.5733935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.48,751.38,9.1
2025-03-31T16:25:32.0620594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.85,751.75,9.1
2025-03-31T16:25:34.9017535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.56,752.46,9.1
2025-03-31T16:25:37.7324799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.02,751.92,9.1
2025-03-31T16:25:40.5621982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.17,752.07,9.1
2025-03-31T16:25:40.5721706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.17,752.07,9.1
2025-03-31T16:25:43.4028709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.33,752.23,9.1
2025-03-31T16:25:46.2525059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-03-31T16:25:49.0732801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.62,752.52,9.1
2025-03-31T16:25:50.5727679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.62,752.52,9.1
2025-03-31T16:25:51.9129634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.83,752.73,9.1
2025-03-31T16:25:54.7536368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.55,752.45,9.1
2025-03-31T16:25:57.6032695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.88,752.78,9.1
2025-03-31T16:26:00.4240451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-31T16:26:00.5733907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-31T16:26:03.2537589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.12,752.02,9.1
2025-03-31T16:26:06.0945160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.28,752.18,9.1
2025-03-31T16:26:08.9441805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.98,752.88,9.1
2025-03-31T16:26:10.5741722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.98,752.88,9.1
2025-03-31T16:26:11.7649988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-31T16:26:14.6047742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-03-31T16:26:17.4444674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.35,752.25,9.1
2025-03-31T16:26:20.2852986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.07,751.97,9.1
2025-03-31T16:26:20.5949537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.07,751.97,9.1
2025-03-31T16:26:23.1150946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.56,752.46,9.1
2025-03-31T16:26:25.9457934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.03,751.93,9.1
2025-03-31T16:26:28.7859161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.35,752.25,9.1
2025-03-31T16:26:30.5950846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.35,752.25,9.1
2025-03-31T16:26:31.6355496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.16,752.06,9.1
2025-03-31T16:26:34.4563174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,751.76,9.1
2025-03-31T16:26:37.2860422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-03-31T16:26:40.1368215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.83,751.73,9.1
2025-03-31T16:26:40.5958268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.83,751.73,9.1
2025-03-31T16:26:42.9767762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-31T16:26:45.7965375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.44,751.34,9.1
2025-03-31T16:26:48.6369568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.11,751.01,9.1
2025-03-31T16:26:50.6163897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.11,751.01,9.1
2025-03-31T16:26:51.4776475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.8,751.7,9.1
2025-03-31T16:26:54.3173138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.07,751.97,9.1
2025-03-31T16:26:57.1380955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.83,752.73,9.1
2025-03-31T16:26:59.9777827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-03-31T16:27:00.6170054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-03-31T16:27:02.8184582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.9,753.8,9.1
2025-03-31T16:27:05.6680803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.17,753.07,9.1
2025-03-31T16:27:08.4888603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-03-31T16:27:10.6278784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-03-31T16:27:11.3390223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.57,753.47,9.1
2025-03-31T16:27:14.1687449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.71,753.61,9.1
2025-03-31T16:27:17.0094239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.26,754.16,9.1
2025-03-31T16:27:19.8291770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.7,754.6,9.1
2025-03-31T16:27:20.6486558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.7,754.6,9.1
2025-03-31T16:27:22.6699887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.63,754.53,9.1
2025-03-31T16:27:25.5096487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.43,754.33,9.1
2025-03-31T16:27:28.3503210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.43,754.33,9.1
2025-03-31T16:27:30.6598333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.43,754.33,9.1
2025-03-31T16:27:31.1805614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.63,754.53,9.1
2025-03-31T16:27:34.0304899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.7,754.6,9.1
2025-03-31T16:27:36.8504300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.1,755,9.1
2025-03-31T16:27:39.7109894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.66,754.56,9.1
2025-03-31T16:27:40.6598746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.66,754.56,9.1
2025-03-31T16:27:42.5313693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.2,755.1,9.1
2025-03-31T16:27:45.3613958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.52,755.42,9.1
2025-03-31T16:27:48.2010758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.68,755.58,9.1
2025-03-31T16:27:50.6607672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.68,755.58,9.1
2025-03-31T16:27:51.0410878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.77,755.67,9.1
2025-03-31T16:27:53.8720795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.3,756.2,9.1
2025-03-31T16:27:56.7018747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.77,755.67,9.1
2025-03-31T16:27:59.5426058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,756.37,9.1
2025-03-31T16:28:00.6617838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,756.37,9.1
2025-03-31T16:28:02.4022168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.41,756.31,9.1
2025-03-31T16:28:05.2120277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.79,756.69,9.1
2025-03-31T16:28:08.0527109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.65,756.55,9.1
2025-03-31T16:28:10.8933795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,757.97,9.1
2025-03-31T16:28:10.8933795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,757.97,9.1
2025-03-31T16:28:13.7330517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.98,757.88,9.1
2025-03-31T16:28:16.5528300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.72,758.62,9.1
2025-03-31T16:28:19.4034655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.85,757.75,9.1
2025-03-31T16:28:20.6834231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.85,757.75,9.1
2025-03-31T16:28:22.2336815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.39,758.29,9.1
2025-03-31T16:28:25.0744069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.35,758.25,9.1
2025-03-31T16:28:27.9041258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.78,758.68,9.1
2025-03-31T16:28:30.7338666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.78,758.68,9.1
2025-03-31T16:28:30.7338666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.78,758.68,9.1
2025-03-31T16:28:33.5745392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.32,758.22,9.1
2025-03-31T16:28:36.4251814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.12,759.02,9.1
2025-03-31T16:28:39.2549044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.46,759.36,9.1
2025-03-31T16:28:40.6847115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.46,759.36,9.1
2025-03-31T16:28:42.0846290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.61,760.51,9.1
2025-03-31T16:28:44.9153587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.3,760.2,9.1
2025-03-31T16:28:47.7598596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.71,760.61,9.1
2025-03-31T16:28:50.5815419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.29,760.19,9.1
2025-03-31T16:28:50.6711736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.29,760.19,9.1
2025-03-31T16:28:53.4114184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.67,760.57,9.1
2025-03-31T16:28:56.2423974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.73,760.63,9.1
2025-03-31T16:28:59.1019866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.15,761.05,9.1
2025-03-31T16:29:00.6721927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.15,761.05,9.1
2025-03-31T16:29:01.9227654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.44,760.34,9.1
2025-03-31T16:29:04.7723883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-03-31T16:29:07.5931557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-03-31T16:29:10.4528215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.45,761.35,9.1
2025-03-31T16:29:10.6728635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.45,761.35,9.1
2025-03-31T16:29:13.2636224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.18,761.08,9.1
2025-03-31T16:29:16.1033985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.71,761.61,9.1
2025-03-31T16:29:18.9430810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.69,762.59,9.1
2025-03-31T16:29:20.6835429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.69,762.59,9.1
2025-03-31T16:29:21.7937085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.08,761.98,9.1
2025-03-31T16:29:24.6134813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.47,762.37,9.1
2025-03-31T16:29:27.4441938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.82,762.72,9.1
2025-03-31T16:29:30.2838741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.08,762.98,9.1
2025-03-31T16:29:30.7040583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.08,762.98,9.1
2025-03-31T16:29:33.1345068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.64,763.54,9.1
2025-03-31T16:29:35.9546439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,762.95,9.1
2025-03-31T16:29:38.7953370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.92,763.82,9.1
2025-03-31T16:29:40.7149976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.92,763.82,9.1
2025-03-31T16:29:41.6350107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,764.01,9.1
2025-03-31T16:29:44.4757867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774,764.9,9.1
2025-03-31T16:29:47.2957638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.62,764.52,9.1
2025-03-31T16:29:50.1455611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.17,765.07,9.1
2025-03-31T16:29:50.7151274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.17,765.07,9.1
2025-03-31T16:29:52.9764297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,764.92,9.1
2025-03-31T16:29:55.8160663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.18,765.08,9.1
2025-03-31T16:29:58.6567347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.3,765.2,9.1
2025-03-31T16:30:00.7357479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.3,765.2,9.1
2025-03-31T16:30:01.4765174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.08,764.98,9.1
2025-03-31T16:30:04.3172495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.53,765.43,9.1
2025-03-31T16:30:07.1668822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.66,765.56,9.1
2025-03-31T16:30:09.9876463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.48,765.38,9.1
2025-03-31T16:30:10.7364106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.48,765.38,9.1
2025-03-31T16:30:12.8273187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.05,765.95,9.1
2025-03-31T16:30:15.6671638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.23,766.13,9.1
2025-03-31T16:30:18.5073205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.59,766.49,9.1
2025-03-31T16:30:20.7376773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.59,766.49,9.1
2025-03-31T16:30:21.3380582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.77,766.67,9.1
2025-03-31T16:30:24.1682804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.9,766.8,9.1
2025-03-31T16:30:27.0080398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.95,766.85,9.1
2025-03-31T16:30:29.8587434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.23,767.13,9.1
2025-03-31T16:30:30.7578685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.23,767.13,9.1
2025-03-31T16:30:32.6785743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.92,766.82,9.1
2025-03-31T16:30:35.5192441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.36,767.26,9.1
2025-03-31T16:30:38.3489724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.43,767.33,9.1
2025-03-31T16:30:40.7684916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.43,767.33,9.1
2025-03-31T16:30:41.1996203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.62,767.52,9.1
2025-03-31T16:30:44.0293218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.28,767.18,9.1
2025-03-31T16:30:46.8600528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.84,767.74,9.1
2025-03-31T16:30:49.6997239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.73,768.63,9.1
2025-03-31T16:30:50.7690968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.73,768.63,9.1
2025-03-31T16:30:52.5503643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.33,769.23,9.1
2025-03-31T16:30:55.3701321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.66,768.56,9.1
2025-03-31T16:30:58.2108204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.35,768.25,9.1
2025-03-31T16:31:01.0405474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.26,769.16,9.1
2025-03-31T16:31:01.0405474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.26,769.16,9.1
2025-03-31T16:31:03.8911690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.08,768.98,9.1
2025-03-31T16:31:06.7208962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.2,769.1,9.1
2025-03-31T16:31:09.5511585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.41,769.31,9.1
2025-03-31T16:31:10.7911162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.41,769.31,9.1
2025-03-31T16:31:12.3813138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.39,769.29,9.1
2025-03-31T16:31:15.2319433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.79,769.69,9.1
2025-03-31T16:31:18.0619040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.95,769.85,9.1
2025-03-31T16:31:20.8919034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.79,769.69,9.1
2025-03-31T16:31:20.8919034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.79,769.69,9.1
2025-03-31T16:31:23.7325901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.15,770.05,9.1
2025-03-31T16:31:26.5726767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.5,770.4,9.1
2025-03-31T16:31:29.4025650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.68,770.58,9.1
2025-03-31T16:31:30.7925467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.68,770.58,9.1
2025-03-31T16:31:32.2432427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.21,771.11,9.1
2025-03-31T16:31:35.0829247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.66,770.56,9.1
2025-03-31T16:31:37.9335795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.86,770.76,9.1
2025-03-31T16:31:40.7436441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.68,770.58,9.1
2025-03-31T16:31:40.8033913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.68,770.58,9.1
2025-03-31T16:31:43.5932844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-03-31T16:31:46.4140583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.75,771.65,9.1
2025-03-31T16:31:49.2736484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.75,771.65,9.1
2025-03-31T16:31:50.8239212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.75,771.65,9.1
2025-03-31T16:31:52.0944245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.1,772,9.1
2025-03-31T16:31:54.9277610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.35,773.25,9.1
2025-03-31T16:31:57.7650801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,772.89,9.1
2025-03-31T16:32:00.6147240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.41,774.31,9.1
2025-03-31T16:32:00.8248132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.41,774.31,9.1
2025-03-31T16:32:03.4454478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.06,773.96,9.1
2025-03-31T16:32:06.2751733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,774.84,9.1
2025-03-31T16:32:09.1158821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-03-31T16:32:10.8254804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-03-31T16:32:11.9757864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.34,776.24,9.1
2025-03-31T16:32:14.7758351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.9,776.8,9.1
2025-03-31T16:32:17.6165063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,777.69,9.1
2025-03-31T16:32:20.4561989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-03-31T16:32:20.8256033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-03-31T16:32:23.2962269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.45,777.35,9.1
2025-03-31T16:32:26.1271012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.96,777.86,9.1
2025-03-31T16:32:28.9667852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.03,778.93,9.1
2025-03-31T16:32:30.8402398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.03,778.93,9.1
2025-03-31T16:32:31.7975014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.09,779.99,9.1
2025-03-31T16:32:34.6471308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.34,781.24,9.1
2025-03-31T16:32:37.4790785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.52,781.42,9.1
2025-03-31T16:32:40.3078822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.87,781.77,9.1
2025-03-31T16:32:40.8375874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.87,781.77,9.1
2025-03-31T16:32:43.1377250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.87,781.77,9.1
2025-03-31T16:32:45.9878884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.48,782.38,9.1
2025-03-31T16:32:48.8186207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.45,782.35,9.1
2025-03-31T16:32:50.8378685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.45,782.35,9.1
2025-03-31T16:32:51.6483395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.57,782.47,9.1
2025-03-31T16:32:54.4931692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.63,782.53,9.1
2025-03-31T16:32:57.3287408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.04,782.94,9.1
2025-03-31T16:33:00.1594824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.19,783.09,9.1
2025-03-31T16:33:00.8584480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.19,783.09,9.1
2025-03-31T16:33:02.9996099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.26,783.16,9.1
2025-03-31T16:33:05.8181624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.13,785.03,9.1
2025-03-31T16:33:08.6652999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.09,783.99,9.1
2025-03-31T16:33:10.8647568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.09,783.99,9.1
2025-03-31T16:33:11.4860494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.46,784.36,9.1
2025-03-31T16:33:14.3257439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.16,784.06,9.1
2025-03-31T16:33:17.1664080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.51,784.41,9.1
2025-03-31T16:33:20.0063706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.4,784.3,9.1
2025-03-31T16:33:20.8756113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.4,784.3,9.1
2025-03-31T16:33:22.8360977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.21,785.11,9.1
2025-03-31T16:33:25.6768343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.31,784.21,9.1
2025-03-31T16:33:28.5065381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.33,786.23,9.1
2025-03-31T16:33:30.8762750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.33,786.23,9.1
2025-03-31T16:33:31.3571794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.01,784.91,9.1
2025-03-31T16:33:34.1772450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.21,785.11,9.1
2025-03-31T16:33:37.0180101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.8,784.7,9.1
2025-03-31T16:33:39.8477288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.56,784.46,9.1
2025-03-31T16:33:40.8773027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.56,784.46,9.1
2025-03-31T16:33:42.7083155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.96,784.86,9.1
2025-03-31T16:33:45.5184864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.26,785.16,9.1
2025-03-31T16:33:48.3582970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.12,785.02,9.1
2025-03-31T16:33:51.1982036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.91,784.81,9.1
2025-03-31T16:33:51.1982036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.91,784.81,9.1
2025-03-31T16:33:54.0391542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.12,785.02,9.1
2025-03-31T16:33:56.8691601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.74,785.64,9.1
2025-03-31T16:33:59.7113209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.21,785.11,9.1
2025-03-31T16:34:00.9086722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.21,785.11,9.1
2025-03-31T16:34:02.5395505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.23,785.13,9.1
2025-03-31T16:34:05.3892129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.05,784.95,9.1
2025-03-31T16:34:08.2199301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-03-31T16:34:11.0497287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.84,785.74,9.1
2025-03-31T16:34:11.0497287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.84,785.74,9.1
2025-03-31T16:34:13.8904772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.92,785.82,9.1
2025-03-31T16:34:16.7301563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.7,785.6,9.1
2025-03-31T16:34:19.5608839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.92,785.82,9.1
2025-03-31T16:34:20.9399180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.92,785.82,9.1
2025-03-31T16:34:22.4005619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.14,787.04,9.1
2025-03-31T16:34:25.2313640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.92,786.82,9.1
2025-03-31T16:34:28.0810152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.44,787.34,9.1
2025-03-31T16:34:30.9017775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.39,786.29,9.1
2025-03-31T16:34:30.9605439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.39,786.29,9.1
2025-03-31T16:34:33.7414442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.19,787.09,9.1
2025-03-31T16:34:36.5721779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.18,787.08,9.1
2025-03-31T16:34:39.4218235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.08,787.98,9.1
2025-03-31T16:34:40.9710990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.08,787.98,9.1
2025-03-31T16:34:42.2425764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.36,787.26,9.1
2025-03-31T16:34:45.0926931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.19,788.09,9.1
2025-03-31T16:34:47.9225218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.08,787.98,9.1
2025-03-31T16:34:50.7724472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.05,789.95,9.1
2025-03-31T16:34:50.9725762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.05,789.95,9.1
2025-03-31T16:34:53.5932730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.18,788.08,9.1
2025-03-31T16:34:56.4230114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,788.34,9.1
2025-03-31T16:34:59.2630341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.75,788.65,9.1
2025-03-31T16:35:00.9925430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.75,788.65,9.1
2025-03-31T16:35:02.1236267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.96,788.86,9.1
2025-03-31T16:35:04.9435034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.14,789.04,9.1
2025-03-31T16:35:07.7736378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.65,789.55,9.1
2025-03-31T16:35:10.6144001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.7,789.6,9.1
2025-03-31T16:35:11.0136980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.7,789.6,9.1
2025-03-31T16:35:13.4640440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.45,790.35,9.1
2025-03-31T16:35:16.2848100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.52,790.42,9.1
2025-03-31T16:35:19.1244890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-03-31T16:35:21.0242611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-03-31T16:35:21.9552187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.1,791,9.1
2025-03-31T16:35:24.8048539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.53,791.43,9.1
2025-03-31T16:35:27.6257139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-03-31T16:35:30.4655774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.08,791.98,9.1
2025-03-31T16:35:31.0450974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.08,791.98,9.1
2025-03-31T16:35:33.3052657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.3,792.2,9.1
2025-03-31T16:35:36.1658532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.14,792.04,9.1
2025-03-31T16:35:38.9760367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802,792.9,9.1
2025-03-31T16:35:41.0460331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802,792.9,9.1
2025-03-31T16:35:41.8067356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-03-31T16:35:44.6465162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.05,792.95,9.1
2025-03-31T16:35:47.4972000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.1,793,9.1
2025-03-31T16:35:50.3169705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.13,793.03,9.1
2025-03-31T16:35:51.0567538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.13,793.03,9.1
2025-03-31T16:35:53.1576344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.04,792.94,9.1
2025-03-31T16:35:55.9871700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.22,795.12,9.1
2025-03-31T16:35:58.8377935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.91,793.81,9.1
2025-03-31T16:36:01.0571960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.91,793.81,9.1
2025-03-31T16:36:01.6575557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.31,795.21,9.1
2025-03-31T16:36:04.4982417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.51,794.41,9.1
2025-03-31T16:36:07.3279803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.88,793.78,9.1
2025-03-31T16:36:10.1786059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.56,794.46,9.1
2025-03-31T16:36:11.0777405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.56,794.46,9.1
2025-03-31T16:36:13.0084443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.97,794.87,9.1
2025-03-31T16:36:15.8391443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.48,795.38,9.1
2025-03-31T16:36:18.6790171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.95,794.85,9.1
2025-03-31T16:36:21.0783674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.95,794.85,9.1
2025-03-31T16:36:21.5194215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-03-31T16:36:24.3595370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-03-31T16:36:27.1892656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-03-31T16:36:30.0199772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-03-31T16:36:31.0797145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-03-31T16:36:32.8694612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-03-31T16:36:35.6903794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-03-31T16:36:38.5301214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-03-31T16:36:41.3710071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.42,797.32,9.1
2025-03-31T16:36:41.3710071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.42,797.32,9.1
2025-03-31T16:36:44.2307329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.27,797.17,9.1
2025-03-31T16:36:47.0405368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-03-31T16:36:49.8812177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.49,798.39,9.1
2025-03-31T16:36:51.0906331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.49,798.39,9.1
2025-03-31T16:36:52.7115792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-03-31T16:36:55.5612927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.59,797.49,9.1
2025-03-31T16:36:58.3820558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-03-31T16:37:01.2217393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-03-31T16:37:01.2217393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-03-31T16:37:04.0624282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.98,797.88,9.1
2025-03-31T16:37:06.9021978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.73,798.63,9.1
2025-03-31T16:37:09.7329013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-03-31T16:37:11.0920721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-03-31T16:37:12.5626794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.07,798.97,9.1
2025-03-31T16:37:15.4033585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.37,800.27,9.1
2025-03-31T16:37:18.2532764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.38,799.28,9.1
2025-03-31T16:37:21.0731551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.8,799.7,9.1
2025-03-31T16:37:21.1129909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.8,799.7,9.1
2025-03-31T16:37:23.8898126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.46,799.36,9.1
2025-03-31T16:37:26.7395563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.44,799.34,9.1
2025-03-31T16:37:29.5796082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.9,799.8,9.1
2025-03-31T16:37:31.1089619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.9,799.8,9.1
2025-03-31T16:37:32.4004078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-03-31T16:37:35.2400750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-03-31T16:37:38.0708001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-03-31T16:37:40.9206527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.42,802.32,9.1
2025-03-31T16:37:41.1197855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.42,802.32,9.1
2025-03-31T16:37:43.7504912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.32,800.22,9.1
2025-03-31T16:37:46.5913208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.79,800.69,9.1
2025-03-31T16:37:49.4235861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-03-31T16:37:51.1111651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-03-31T16:37:52.2745452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.34,802.24,9.1
2025-03-31T16:37:55.0916242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.37,800.27,9.1
2025-03-31T16:37:57.9313768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-03-31T16:38:00.7621008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.68,800.58,9.1
2025-03-31T16:38:01.1116149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.68,800.58,9.1
2025-03-31T16:38:03.6117522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.42,800.32,9.1
2025-03-31T16:38:06.4424850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.35,802.25,9.1
2025-03-31T16:38:09.2721923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.89,802.79,9.1
2025-03-31T16:38:11.1228144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.89,802.79,9.1
2025-03-31T16:38:12.1128826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-03-31T16:38:14.9834155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.64,801.54,9.1
2025-03-31T16:38:17.7832989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-03-31T16:38:20.6230512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.63,802.53,9.1
2025-03-31T16:38:21.1328545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.63,802.53,9.1
2025-03-31T16:38:23.4540407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-03-31T16:38:26.3036862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-03-31T16:38:29.1338840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-03-31T16:38:31.1532867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-03-31T16:38:31.9637443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.06,803.96,9.1
2025-03-31T16:38:34.8044341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.51,804.41,9.1
2025-03-31T16:38:37.6542057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-03-31T16:38:40.4749756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-31T16:38:41.1540374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-31T16:38:43.3046945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-31T16:38:46.1455063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-03-31T16:38:48.9853767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-03-31T16:38:51.1549647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-03-31T16:38:51.8160939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-31T16:38:54.6557764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-03-31T16:38:57.4856325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-03-31T16:39:00.3461860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-03-31T16:39:01.1557052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-03-31T16:39:03.1659659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-03-31T16:39:05.9968982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-03-31T16:39:08.8366383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-03-31T16:39:11.1665531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-03-31T16:39:11.6773167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-03-31T16:39:14.5071350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-03-31T16:39:17.3478509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-03-31T16:39:20.1781410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-03-31T16:39:21.1672839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-03-31T16:39:23.0275392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-03-31T16:39:25.8482821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-03-31T16:39:28.6883059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-03-31T16:39:31.5180362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-03-31T16:39:31.5180362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-03-31T16:39:34.3686660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-03-31T16:39:37.1984015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.05,816.95,9.1
2025-03-31T16:39:40.0291046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.5,816.4,9.1
2025-03-31T16:39:41.1681897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.5,816.4,9.1
2025-03-31T16:39:42.8687944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-03-31T16:39:45.7195108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-03-31T16:39:48.5393863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.52,815.42,9.1
2025-03-31T16:39:51.3702849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.78,815.68,9.1
2025-03-31T16:39:51.3702849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.78,815.68,9.1
2025-03-31T16:39:54.2100144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.96,815.86,9.1
2025-03-31T16:39:57.0606520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-03-31T16:39:59.9003452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.76,813.66,9.1
2025-03-31T16:40:01.1897693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.76,813.66,9.1
2025-03-31T16:40:02.7210944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.46,813.36,9.1
2025-03-31T16:40:05.5607818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-31T16:40:08.4114341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-31T16:40:11.2311760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.41,812.31,9.1
2025-03-31T16:40:11.2311760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.41,812.31,9.1
2025-03-31T16:40:14.0718856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.67,811.57,9.1
2025-03-31T16:40:16.9016370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-03-31T16:40:19.7514383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-03-31T16:40:21.1912185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-03-31T16:40:22.5722089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821,811.9,9.1
2025-03-31T16:40:25.4118863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-03-31T16:40:28.2426005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-03-31T16:40:31.1025183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.91,811.81,9.1
2025-03-31T16:40:31.2020833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.91,811.81,9.1
2025-03-31T16:40:33.9232651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.55,811.45,9.1
2025-03-31T16:40:36.7532385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.48,811.38,9.1
2025-03-31T16:40:39.5929296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.62,810.52,9.1
2025-03-31T16:40:41.2029502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.62,810.52,9.1
2025-03-31T16:40:42.4435628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.92,810.82,9.1
2025-03-31T16:40:45.2732809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-03-31T16:40:48.1042555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-03-31T16:40:50.9441935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.73,809.63,9.1
2025-03-31T16:40:51.2239799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.73,809.63,9.1
2025-03-31T16:40:53.7842855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-31T16:40:56.6040576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-03-31T16:40:59.4447570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-03-31T16:41:01.2240352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-03-31T16:41:02.2844188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.56,809.46,9.1
2025-03-31T16:41:05.1350635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.56,809.46,9.1
2025-03-31T16:41:07.9561851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.56,809.46,9.1
2025-03-31T16:41:10.7856108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.28,810.18,9.1
2025-03-31T16:41:11.2247336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.28,810.18,9.1
2025-03-31T16:41:13.6254288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.82,809.72,9.1
2025-03-31T16:41:16.4860315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819,809.9,9.1
2025-03-31T16:41:19.3058084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.54,809.44,9.1
2025-03-31T16:41:21.2254877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.54,809.44,9.1
2025-03-31T16:41:22.1365278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.86,809.76,9.1
2025-03-31T16:41:24.9762097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.61,809.51,9.1
2025-03-31T16:41:27.8168839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.52,809.42,9.1
2025-03-31T16:41:30.6466156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-03-31T16:41:31.2360707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-03-31T16:41:33.4873013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-03-31T16:41:36.3170254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-03-31T16:41:39.1548878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.77,808.67,9.1
2025-03-31T16:41:41.2225523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.77,808.67,9.1
2025-03-31T16:41:41.9732824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-31T16:41:44.8140660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.4,805.3,9.1
2025-03-31T16:41:47.6539111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-03-31T16:41:50.4935891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-03-31T16:41:51.2234405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-03-31T16:41:53.3244672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-03-31T16:41:56.1542213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-03-31T16:41:58.9948746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.66,797.56,9.1
2025-03-31T16:42:01.2242140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.66,797.56,9.1
2025-03-31T16:42:01.8345471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-03-31T16:42:04.6651215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-03-31T16:42:07.4955267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-03-31T16:42:10.3351887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-03-31T16:42:11.2253515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-03-31T16:42:13.1858252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-03-31T16:42:16.0158004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.37,793.27,9.1
2025-03-31T16:42:18.8465351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.33,793.23,9.1
2025-03-31T16:42:21.2453897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.33,793.23,9.1
2025-03-31T16:42:21.6767339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-03-31T16:42:24.5265108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.63,792.53,9.1
2025-03-31T16:42:27.3562536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-03-31T16:42:30.1969139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.96,791.86,9.1
2025-03-31T16:42:31.2464066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.96,791.86,9.1
2025-03-31T16:42:33.0268450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.77,791.67,9.1
2025-03-31T16:42:35.8774948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.44,791.34,9.1
2025-03-31T16:42:38.6973188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.44,791.34,9.1
2025-03-31T16:42:41.5380338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.87,790.77,9.1
2025-03-31T16:42:41.5380338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.87,790.77,9.1
2025-03-31T16:42:44.3677511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-03-31T16:42:47.2283440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.52,790.42,9.1
2025-03-31T16:42:50.0481065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.71,790.61,9.1
2025-03-31T16:42:51.2777958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.71,790.61,9.1
2025-03-31T16:42:52.8788467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.49,790.39,9.1
2025-03-31T16:42:55.7185128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-03-31T16:42:58.5717162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.12,790.02,9.1
2025-03-31T16:43:01.3889290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.66,789.56,9.1
2025-03-31T16:43:01.3889290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.66,789.56,9.1
2025-03-31T16:43:04.2291919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.26,790.16,9.1
2025-03-31T16:43:07.0591375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.77,789.67,9.1
2025-03-31T16:43:09.9097742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-03-31T16:43:11.3097010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-03-31T16:43:12.7295336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.08,788.98,9.1
2025-03-31T16:43:15.5702187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.62,789.52,9.1
2025-03-31T16:43:18.3999656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.42,789.32,9.1
2025-03-31T16:43:21.2505853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.65,789.55,9.1
2025-03-31T16:43:21.3302379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.65,789.55,9.1
2025-03-31T16:43:24.0903075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.22,789.12,9.1
2025-03-31T16:43:26.9110651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.28,789.18,9.1
2025-03-31T16:43:29.7507358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.2,789.1,9.1
2025-03-31T16:43:31.3309878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.2,789.1,9.1
2025-03-31T16:43:32.6013801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.99,788.89,9.1
2025-03-31T16:43:35.4211649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.24,789.14,9.1
2025-03-31T16:43:38.2618261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.83,788.73,9.1
2025-03-31T16:43:41.0920914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.11,789.01,9.1
2025-03-31T16:43:41.3311180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.11,789.01,9.1
2025-03-31T16:43:43.9417286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.67,788.57,9.1
2025-03-31T16:43:46.7624855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.72,788.62,9.1
2025-03-31T16:43:49.6021875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.77,788.67,9.1
2025-03-31T16:43:51.3318603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.77,788.67,9.1
2025-03-31T16:43:52.4329969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.68,788.58,9.1
2025-03-31T16:43:55.3028338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,788.34,9.1
2025-03-31T16:43:58.1028356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.34,788.24,9.1
2025-03-31T16:44:00.9434988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.3,788.2,9.1
2025-03-31T16:44:01.3328955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.3,788.2,9.1
2025-03-31T16:44:03.7831785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.75,788.65,9.1
2025-03-31T16:44:06.6338172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.27,788.17,9.1
2025-03-31T16:44:09.4535920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.98,787.88,9.1
2025-03-31T16:44:11.3334938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.98,787.88,9.1
2025-03-31T16:44:12.2937247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.83,787.73,9.1
2025-03-31T16:44:15.1344027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.94,787.84,9.1
2025-03-31T16:44:17.9840371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.32,788.22,9.1
2025-03-31T16:44:20.7949649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.69,787.59,9.1
2025-03-31T16:44:21.3446964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.69,787.59,9.1
2025-03-31T16:44:23.6346890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.05,786.95,9.1
2025-03-31T16:44:26.4752143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.24,786.14,9.1
2025-03-31T16:44:29.3148904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-03-31T16:44:31.3652581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-03-31T16:44:32.1458024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.12,786.02,9.1
2025-03-31T16:44:34.9755460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-03-31T16:44:37.8153475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-03-31T16:44:40.6656997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-03-31T16:44:41.3657266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-03-31T16:44:43.4865794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.34,781.24,9.1
2025-03-31T16:44:46.3262741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.08,773.98,9.1
2025-03-31T16:44:49.1665135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.64,772.54,9.1
2025-03-31T16:44:51.3760131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.64,772.54,9.1
2025-03-31T16:44:52.0072030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.1,772,9.1
2025-03-31T16:44:54.8371823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.97,769.87,9.1
2025-03-31T16:44:57.6774093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.73,768.63,9.1
2025-03-31T16:45:00.5071434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.66,767.56,9.1
2025-03-31T16:45:01.3774496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.66,767.56,9.1
2025-03-31T16:45:03.3577763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.95,766.85,9.1
2025-03-31T16:45:06.1777496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.77,766.67,9.1
2025-03-31T16:45:09.0279723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,765.79,9.1
2025-03-31T16:45:11.3882206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,765.79,9.1
2025-03-31T16:45:11.8481646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.45,765.35,9.1
2025-03-31T16:45:14.7086183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.18,765.08,9.1
2025-03-31T16:45:17.5299463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.72,765.62,9.1
2025-03-31T16:45:20.3586010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,765.25,9.1
2025-03-31T16:45:21.3988569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,765.25,9.1
2025-03-31T16:45:23.1890476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,764.72,9.1
2025-03-31T16:45:26.0494948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774,764.9,9.1
2025-03-31T16:45:28.8791995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-03-31T16:45:31.7099208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.31,765.21,9.1
2025-03-31T16:45:31.7099208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.31,765.21,9.1
2025-03-31T16:45:34.5398999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774,764.9,9.1
2025-03-31T16:45:37.3896739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.45,765.35,9.1
2025-03-31T16:45:40.2134703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.21,765.11,9.1
2025-03-31T16:45:41.4202235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.21,765.11,9.1
2025-03-31T16:45:43.0505232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.17,765.07,9.1
2025-03-31T16:45:45.8803353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.68,765.58,9.1
2025-03-31T16:45:48.7406435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.73,765.63,9.1
2025-03-31T16:45:51.5514453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.78,765.68,9.1
2025-03-31T16:45:51.5514453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.78,765.68,9.1
2025-03-31T16:45:54.4012163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.63,765.53,9.1
2025-03-31T16:45:57.2226447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.9,765.8,9.1
2025-03-31T16:46:00.0576347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.49,766.39,9.1
2025-03-31T16:46:01.4168098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.49,766.39,9.1
2025-03-31T16:46:02.8873498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.56,767.46,9.1
2025-03-31T16:46:05.7280275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.87,766.77,9.1
2025-03-31T16:46:08.5575971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.1,767,9.1
2025-03-31T16:46:11.4182474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.24,767.14,9.1
2025-03-31T16:46:11.4382562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.24,767.14,9.1
2025-03-31T16:46:14.2280506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.81,767.71,9.1
2025-03-31T16:46:17.0687493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.95,767.85,9.1
2025-03-31T16:46:19.9088040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.72,769.62,9.1
2025-03-31T16:46:21.4482100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.72,769.62,9.1
2025-03-31T16:46:22.7494865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.41,769.31,9.1
2025-03-31T16:46:25.5892521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.02,768.92,9.1
2025-03-31T16:46:28.4093919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.97,769.87,9.1
2025-03-31T16:46:31.2500807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.57,769.47,9.1
2025-03-31T16:46:31.4692185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.57,769.47,9.1
2025-03-31T16:46:34.0998941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.41,770.31,9.1
2025-03-31T16:46:36.9196637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.1,771,9.1
2025-03-31T16:46:39.7599537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.75,771.65,9.1
2025-03-31T16:46:41.4795630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.75,771.65,9.1
2025-03-31T16:46:42.6006280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.11,772.01,9.1
2025-03-31T16:46:45.4403225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.38,772.28,9.1
2025-03-31T16:46:48.2611134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.63,774.53,9.1
2025-03-31T16:46:51.1107575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.88,773.78,9.1
2025-03-31T16:46:51.4801978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.88,773.78,9.1
2025-03-31T16:46:53.9414604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.03,773.93,9.1
2025-03-31T16:46:56.7811472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.88,773.78,9.1
2025-03-31T16:46:59.6118669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.23,774.13,9.1
2025-03-31T16:47:01.4818227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.23,774.13,9.1
2025-03-31T16:47:02.4415911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.06,773.96,9.1
2025-03-31T16:47:05.2854062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.45,774.35,9.1
2025-03-31T16:47:08.1220622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.35,774.25,9.1
2025-03-31T16:47:10.9528977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.05,775.95,9.1
2025-03-31T16:47:11.4816765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.05,775.95,9.1
2025-03-31T16:47:13.7929344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.75,773.65,9.1
2025-03-31T16:47:16.6327114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.4,774.3,9.1
2025-03-31T16:47:19.4834284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.2,774.1,9.1
2025-03-31T16:47:21.4828369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.2,774.1,9.1
2025-03-31T16:47:22.3032201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.72,774.62,9.1
2025-03-31T16:47:25.1334404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.76,774.66,9.1
2025-03-31T16:47:27.9740625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.08,774.98,9.1
2025-03-31T16:47:30.8237188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.9,774.8,9.1
2025-03-31T16:47:31.4839087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.9,774.8,9.1
2025-03-31T16:47:33.6444603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-03-31T16:47:36.4839673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.44,775.34,9.1
2025-03-31T16:47:39.3147428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.8,775.7,9.1
2025-03-31T16:47:41.4844011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.8,775.7,9.1
2025-03-31T16:47:42.1645899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.9,775.8,9.1
2025-03-31T16:47:44.9948733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.92,775.82,9.1
2025-03-31T16:47:47.8246189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.46,776.36,9.1
2025-03-31T16:47:50.6752900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.21,778.11,9.1
2025-03-31T16:47:51.5048347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.21,778.11,9.1
2025-03-31T16:47:53.5153634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.36,776.26,9.1
2025-03-31T16:47:56.3355879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.46,776.36,9.1
2025-03-31T16:47:59.1663074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.44,776.34,9.1
2025-03-31T16:48:01.5052108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.44,776.34,9.1
2025-03-31T16:48:02.0159586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.99,776.89,9.1
2025-03-31T16:48:04.8566939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.26,776.16,9.1
2025-03-31T16:48:07.6769010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.72,776.62,9.1
2025-03-31T16:48:10.5165885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.85,776.75,9.1
2025-03-31T16:48:11.5162996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.85,776.75,9.1
2025-03-31T16:48:13.3572651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.35,777.25,9.1
2025-03-31T16:48:16.1970555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.67,776.57,9.1
2025-03-31T16:48:19.0272639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.12,779.02,9.1
2025-03-31T16:48:21.8679610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.08,776.98,9.1
2025-03-31T16:48:21.8679610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.08,776.98,9.1
2025-03-31T16:48:24.6974491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.84,777.74,9.1
2025-03-31T16:48:27.5579979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.57,777.47,9.1
2025-03-31T16:48:30.3682918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.67,777.57,9.1
2025-03-31T16:48:31.5582214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.67,777.57,9.1
2025-03-31T16:48:33.1980191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.83,777.73,9.1
2025-03-31T16:48:36.0382409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.04,777.94,9.1
2025-03-31T16:48:38.8882202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.71,778.61,9.1
2025-03-31T16:48:41.7089816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,778.57,9.1
2025-03-31T16:48:41.7089816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,778.57,9.1
2025-03-31T16:48:44.5491375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.76,778.66,9.1
2025-03-31T16:48:47.3888140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.77,778.67,9.1
2025-03-31T16:48:50.2394585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.17,779.07,9.1
2025-03-31T16:48:51.5589661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.17,779.07,9.1
2025-03-31T16:48:53.0593879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.24,779.14,9.1
2025-03-31T16:48:55.8893854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.28,779.18,9.1
2025-03-31T16:48:58.7304979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.95,779.85,9.1
2025-03-31T16:49:01.5801155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.74,779.64,9.1
2025-03-31T16:49:01.5801155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.74,779.64,9.1
2025-03-31T16:49:04.4020820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.2,780.1,9.1
2025-03-31T16:49:07.2409323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.13,780.03,9.1
2025-03-31T16:49:10.0712263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.98,780.88,9.1
2025-03-31T16:49:11.5608444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.98,780.88,9.1
2025-03-31T16:49:12.9208859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.41,780.31,9.1
2025-03-31T16:49:15.7417626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.31,781.21,9.1
2025-03-31T16:49:18.5816420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.46,781.36,9.1
2025-03-31T16:49:21.4213216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.91,781.81,9.1
2025-03-31T16:49:21.5607768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.91,781.81,9.1
2025-03-31T16:49:24.2620094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.07,781.97,9.1
2025-03-31T16:49:27.0917172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.99,783.89,9.1
2025-03-31T16:49:29.9327051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-03-31T16:49:31.5616740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-03-31T16:49:32.7628803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.97,782.87,9.1
2025-03-31T16:49:35.6129326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.75,782.65,9.1
2025-03-31T16:49:38.4327177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.27,783.17,9.1
2025-03-31T16:49:41.2728029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.36,783.26,9.1
2025-03-31T16:49:41.5526837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.36,783.26,9.1
2025-03-31T16:49:44.1134818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.91,783.81,9.1
2025-03-31T16:49:46.9631463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-03-31T16:49:49.7839564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.29,784.19,9.1
2025-03-31T16:49:51.5533579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.29,784.19,9.1
2025-03-31T16:49:52.6144584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.5,786.4,9.1
2025-03-31T16:49:55.4543378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.85,784.75,9.1
2025-03-31T16:49:58.2940168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.37,785.27,9.1
2025-03-31T16:50:01.1346972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.56,785.46,9.1
2025-03-31T16:50:01.5639288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.56,785.46,9.1
2025-03-31T16:50:03.9644350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.74,785.64,9.1
2025-03-31T16:50:06.8045076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-03-31T16:50:09.6452935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-03-31T16:50:11.5750997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-03-31T16:50:12.4751827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.61,786.51,9.1
2025-03-31T16:50:15.2909597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.66,786.56,9.1
2025-03-31T16:50:18.1216473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.93,786.83,9.1
2025-03-31T16:50:20.9813621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.01,786.91,9.1
2025-03-31T16:50:21.5611981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.01,786.91,9.1
2025-03-31T16:50:23.8023917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.64,786.54,9.1
2025-03-31T16:50:26.6421089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.94,786.84,9.1
2025-03-31T16:50:29.4718349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.97,786.87,9.1
2025-03-31T16:50:31.5819098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.97,786.87,9.1
2025-03-31T16:50:32.3227208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-03-31T16:50:35.1425000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-03-31T16:50:37.9927175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.32,787.22,9.1
2025-03-31T16:50:40.8235226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.71,788.61,9.1
2025-03-31T16:50:41.5922362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.71,788.61,9.1
2025-03-31T16:50:43.6632539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.53,787.43,9.1
2025-03-31T16:50:46.4830334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.31,787.21,9.1
2025-03-31T16:50:49.3240541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.06,789.96,9.1
2025-03-31T16:50:51.6135706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.06,789.96,9.1
2025-03-31T16:50:52.1641182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.39,789.29,9.1
2025-03-31T16:50:55.0140571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.72,787.62,9.1
2025-03-31T16:50:57.8338646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.7,787.6,9.1
2025-03-31T16:51:00.6645863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.99,787.89,9.1
2025-03-31T16:51:01.6145444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.99,787.89,9.1
2025-03-31T16:51:03.5042669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.66,787.56,9.1
2025-03-31T16:51:06.3549712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.87,787.77,9.1
2025-03-31T16:51:09.1747645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.9,787.8,9.1
2025-03-31T16:51:11.6352182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.9,787.8,9.1
2025-03-31T16:51:12.0157729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.27,788.17,9.1
2025-03-31T16:51:14.8555429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.2,788.1,9.1
2025-03-31T16:51:17.6954271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-03-31T16:51:20.5261397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.34,788.24,9.1
2025-03-31T16:51:21.6354029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.34,788.24,9.1
2025-03-31T16:51:23.3561495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.58,788.48,9.1
2025-03-31T16:51:26.1959074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.51,790.41,9.1
2025-03-31T16:51:29.0370061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.35,788.25,9.1
2025-03-31T16:51:31.8766809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.97,788.87,9.1
2025-03-31T16:51:31.8766809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.97,788.87,9.1
2025-03-31T16:51:34.7071533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.23,788.13,9.1
2025-03-31T16:51:37.5370776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.17,789.07,9.1
2025-03-31T16:51:40.3877081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.13,789.03,9.1
2025-03-31T16:51:41.6468195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.13,789.03,9.1
2025-03-31T16:51:43.2177548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.64,788.54,9.1
2025-03-31T16:51:46.0474853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.93,788.83,9.1
2025-03-31T16:51:48.8881947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.9,788.8,9.1
2025-03-31T16:51:51.7478160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-03-31T16:51:51.7478160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-03-31T16:51:54.5581201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.23,789.13,9.1
2025-03-31T16:51:57.3982621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.72,788.62,9.1
2025-03-31T16:52:00.2289669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.41,790.31,9.1
2025-03-31T16:52:01.6688074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.41,790.31,9.1
2025-03-31T16:52:03.0786258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.88,788.78,9.1
2025-03-31T16:52:05.9087407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.23,789.13,9.1
2025-03-31T16:52:08.7391312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.61,788.51,9.1
2025-03-31T16:52:11.5698474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.1,789,9.1
2025-03-31T16:52:11.6694889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.1,789,9.1
2025-03-31T16:52:14.4294974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.94,788.84,9.1
2025-03-31T16:52:17.2503740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-03-31T16:52:20.0801011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-03-31T16:52:21.6802538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-03-31T16:52:22.9307395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.66,788.56,9.1
2025-03-31T16:52:25.7704307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-03-31T16:52:28.6003354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.88,788.78,9.1
2025-03-31T16:52:31.4311101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.63,788.53,9.1
2025-03-31T16:52:31.6801071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.63,788.53,9.1
2025-03-31T16:52:34.2710206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.78,788.68,9.1
2025-03-31T16:52:37.1326834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.06,788.96,9.1
2025-03-31T16:52:39.9314575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798,788.9,9.1
2025-03-31T16:52:41.7012780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798,788.9,9.1
2025-03-31T16:52:42.7815233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.77,788.67,9.1
2025-03-31T16:52:45.6122396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798,788.9,9.1
2025-03-31T16:52:48.4618817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.87,788.77,9.1
2025-03-31T16:52:51.2827714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.91,788.81,9.1
2025-03-31T16:52:51.7119643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.91,788.81,9.1
2025-03-31T16:52:54.1120475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.98,788.88,9.1
2025-03-31T16:52:56.9527023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.75,788.65,9.1
2025-03-31T16:52:59.8033376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.32,789.22,9.1
2025-03-31T16:53:01.7330238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.32,789.22,9.1
2025-03-31T16:53:02.6230911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.97,788.87,9.1
2025-03-31T16:53:05.4629596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.04,788.94,9.1
2025-03-31T16:53:08.2939286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.48,789.38,9.1
2025-03-31T16:53:11.1437790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.78,788.68,9.1
2025-03-31T16:53:11.7532108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.78,788.68,9.1
2025-03-31T16:53:13.9735144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-03-31T16:53:16.8044704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.31,789.21,9.1
2025-03-31T16:53:19.6446261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.34,789.24,9.1
2025-03-31T16:53:21.7645002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.34,789.24,9.1
2025-03-31T16:53:22.5042379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.7,789.6,9.1
2025-03-31T16:53:25.3142226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.94,788.84,9.1
2025-03-31T16:53:28.1551008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.48,789.38,9.1
2025-03-31T16:53:30.9947852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.81,789.71,9.1
2025-03-31T16:53:31.7650001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.81,789.71,9.1
2025-03-31T16:53:33.8355087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.92,789.82,9.1
2025-03-31T16:53:36.6556711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.91,789.81,9.1
2025-03-31T16:53:39.5053095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-03-31T16:53:41.7856922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-03-31T16:53:42.3354330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.79,789.69,9.1
2025-03-31T16:53:45.1859958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.11,790.01,9.1
2025-03-31T16:53:48.0067487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.34,790.24,9.1
2025-03-31T16:53:50.8461803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.83,789.73,9.1
2025-03-31T16:53:51.7961173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.83,789.73,9.1
2025-03-31T16:53:53.6768902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.93,789.83,9.1
2025-03-31T16:53:56.5265383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.02,789.92,9.1
2025-03-31T16:53:59.3473078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.02,789.92,9.1
2025-03-31T16:54:01.8166559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.02,789.92,9.1
2025-03-31T16:54:02.1869875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.02,789.92,9.1
2025-03-31T16:54:05.0178780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.87,789.77,9.1
2025-03-31T16:54:07.8675082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-03-31T16:54:10.6882900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.32,790.22,9.1
2025-03-31T16:54:11.8274284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.32,790.22,9.1
2025-03-31T16:54:13.5279894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-03-31T16:54:16.3686619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-03-31T16:54:19.2083498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.34,790.24,9.1
2025-03-31T16:54:22.0488070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.99,789.89,9.1
2025-03-31T16:54:22.0488070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.99,789.89,9.1
2025-03-31T16:54:24.8785231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.87,792.77,9.1
2025-03-31T16:54:27.7093122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-03-31T16:54:30.5689043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.28,790.18,9.1
2025-03-31T16:54:31.8405606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.28,790.18,9.1
2025-03-31T16:54:33.3656361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-03-31T16:54:36.2053710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.24,790.14,9.1
2025-03-31T16:54:39.0460525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.51,793.41,9.1
2025-03-31T16:54:41.8857388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.27,790.17,9.1
2025-03-31T16:54:41.8857388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.27,790.17,9.1
2025-03-31T16:54:44.7156891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.55,790.45,9.1
2025-03-31T16:54:47.5463362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.49,790.39,9.1
2025-03-31T16:54:50.3866152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-03-31T16:54:51.8365405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-03-31T16:54:53.2463587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.86,790.76,9.1
2025-03-31T16:54:56.0572911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.55,790.45,9.1
2025-03-31T16:54:58.8971087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.74,790.64,9.1
2025-03-31T16:55:01.7278299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.72,790.62,9.1
2025-03-31T16:55:01.8473691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.72,790.62,9.1
2025-03-31T16:55:04.5874116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.81,790.71,9.1
2025-03-31T16:55:07.4082292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.17,791.07,9.1
2025-03-31T16:55:10.2379637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.82,790.72,9.1
2025-03-31T16:55:11.8480483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.82,790.72,9.1
2025-03-31T16:55:13.0786508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.17,791.07,9.1
2025-03-31T16:55:15.9282739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.7,790.6,9.1
2025-03-31T16:55:18.7490341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.4,791.3,9.1
2025-03-31T16:55:21.5887280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.26,791.16,9.1
2025-03-31T16:55:21.8486783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.26,791.16,9.1
2025-03-31T16:55:24.4186960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-03-31T16:55:27.2695100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.52,791.42,9.1
2025-03-31T16:55:30.0994014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-03-31T16:55:31.8488936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-03-31T16:55:32.9291236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.19,791.09,9.1
2025-03-31T16:55:35.7600158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-03-31T16:55:38.6197385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.73,791.63,9.1
2025-03-31T16:55:41.4405173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.09,791.99,9.1
2025-03-31T16:55:41.8697144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.09,791.99,9.1
2025-03-31T16:55:44.2801787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.01,791.91,9.1
2025-03-31T16:55:47.1109172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.3,792.2,9.1
2025-03-31T16:55:49.9607112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.15,792.05,9.1
2025-03-31T16:55:51.8805733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.15,792.05,9.1
2025-03-31T16:55:52.7806184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802,792.9,9.1
2025-03-31T16:55:55.6212618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.39,792.29,9.1
2025-03-31T16:55:58.4510830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.93,792.83,9.1
2025-03-31T16:56:01.3016983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-03-31T16:56:01.8912104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-03-31T16:56:04.1314286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.56,795.46,9.1
2025-03-31T16:56:06.9623977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.76,795.66,9.1
2025-03-31T16:56:09.8021604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.63,793.53,9.1
2025-03-31T16:56:11.9021234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.63,793.53,9.1
2025-03-31T16:56:12.6527974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.38,793.28,9.1
2025-03-31T16:56:15.4725671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-03-31T16:56:18.3123743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-03-31T16:56:21.1432588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.96,793.86,9.1
2025-03-31T16:56:21.9122184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.96,793.86,9.1
2025-03-31T16:56:24.0130539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.15,794.05,9.1
2025-03-31T16:56:26.8129365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.26,794.16,9.1
2025-03-31T16:56:29.6537067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.87,793.77,9.1
2025-03-31T16:56:31.9136704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.87,793.77,9.1
2025-03-31T16:56:32.5040632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.9,793.8,9.1
2025-03-31T16:56:35.3339130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.1,794,9.1
2025-03-31T16:56:38.1538604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.8,794.7,9.1
2025-03-31T16:56:40.9945135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.75,794.65,9.1
2025-03-31T16:56:41.9235625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.75,794.65,9.1
2025-03-31T16:56:43.8342113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-03-31T16:56:46.6851221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-03-31T16:56:49.5050077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.11,795.01,9.1
2025-03-31T16:56:51.9146140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.11,795.01,9.1
2025-03-31T16:56:52.3347402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-03-31T16:56:55.1755948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.1,795,9.1
2025-03-31T16:56:58.0252335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.61,795.51,9.1
2025-03-31T16:57:00.8559678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.12,795.02,9.1
2025-03-31T16:57:01.9253902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.12,795.02,9.1
2025-03-31T16:57:03.6859241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.83,795.73,9.1
2025-03-31T16:57:06.5262970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.58,795.48,9.1
2025-03-31T16:57:09.3759373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-03-31T16:57:12.1962492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-03-31T16:57:12.1962492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-03-31T16:57:15.0264085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.2,796.1,9.1
2025-03-31T16:57:17.8670647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.44,796.34,9.1
2025-03-31T16:57:20.7168989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.14,796.04,9.1
2025-03-31T16:57:21.9367912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.14,796.04,9.1
2025-03-31T16:57:23.5370157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.56,796.46,9.1
2025-03-31T16:57:26.3773718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.41,796.31,9.1
2025-03-31T16:57:29.2173176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.5,796.4,9.1
2025-03-31T16:57:32.0579940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.91,796.81,9.1
2025-03-31T16:57:32.0579940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.91,796.81,9.1
2025-03-31T16:57:34.8883384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-03-31T16:57:37.7180781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.18,797.08,9.1
2025-03-31T16:57:40.5587269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.1,797,9.1
2025-03-31T16:57:41.9577261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.1,797,9.1
2025-03-31T16:57:43.4083860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.25,797.15,9.1
2025-03-31T16:57:46.2292948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806,796.9,9.1
2025-03-31T16:57:49.0689722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.67,797.57,9.1
2025-03-31T16:57:51.9093327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-03-31T16:57:51.9691608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-03-31T16:57:54.7594615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.79,797.69,9.1
2025-03-31T16:57:57.5797544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-03-31T16:58:00.4094983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.95,797.85,9.1
2025-03-31T16:58:01.9697930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.95,797.85,9.1
2025-03-31T16:58:03.2401999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.41,797.31,9.1
2025-03-31T16:58:06.0908435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-03-31T16:58:08.9204704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.79,797.69,9.1
2025-03-31T16:58:11.7612191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.78,797.68,9.1
2025-03-31T16:58:11.9703772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.78,797.68,9.1
2025-03-31T16:58:14.5909413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.99,797.89,9.1
2025-03-31T16:58:17.4312200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.44,798.34,9.1
2025-03-31T16:58:20.2613905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-03-31T16:58:21.9910238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-03-31T16:58:23.1012359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.07,797.97,9.1
2025-03-31T16:58:25.9320452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.53,798.43,9.1
2025-03-31T16:58:28.7818448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.46,798.36,9.1
2025-03-31T16:58:31.6122134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.82,798.72,9.1
2025-03-31T16:58:32.0015821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.82,798.72,9.1
2025-03-31T16:58:34.4419490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.36,798.26,9.1
2025-03-31T16:58:37.2827610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.67,798.57,9.1
2025-03-31T16:58:40.1225216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-03-31T16:58:42.0224875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-03-31T16:58:42.9533646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.79,798.69,9.1
2025-03-31T16:58:45.7928931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.44,799.34,9.1
2025-03-31T16:58:48.6183804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-03-31T16:58:51.4592671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.4,799.3,9.1
2025-03-31T16:58:52.0089862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.4,799.3,9.1
2025-03-31T16:58:54.2796265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.42,799.32,9.1
2025-03-31T16:58:57.1196651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.84,799.74,9.1
2025-03-31T16:58:59.9604180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.02,801.92,9.1
2025-03-31T16:59:02.0196169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.02,801.92,9.1
2025-03-31T16:59:02.8001811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.23,800.13,9.1
2025-03-31T16:59:05.6301107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-03-31T16:59:08.4608188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-03-31T16:59:11.3005282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.08,799.98,9.1
2025-03-31T16:59:12.0304184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.08,799.98,9.1
2025-03-31T16:59:14.1512729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-03-31T16:59:16.9809811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-03-31T16:59:19.8110354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.87,799.77,9.1
2025-03-31T16:59:22.0310684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.87,799.77,9.1
2025-03-31T16:59:22.6413229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-03-31T16:59:25.5016632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.64,800.54,9.1
2025-03-31T16:59:28.3119788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.53,800.43,9.1
2025-03-31T16:59:31.1526429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.41,800.31,9.1
2025-03-31T16:59:32.0418833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.41,800.31,9.1
2025-03-31T16:59:33.9925782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.22,800.12,9.1
2025-03-31T16:59:36.8329619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-03-31T16:59:39.6625359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.61,800.51,9.1
2025-03-31T16:59:42.0623472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.61,800.51,9.1
2025-03-31T16:59:42.4933915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.68,800.58,9.1
2025-03-31T16:59:45.3334205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.35,800.25,9.1
2025-03-31T16:59:48.1830651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.66,800.56,9.1
2025-03-31T16:59:51.0040831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.55,800.45,9.1
2025-03-31T16:59:52.0635827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.55,800.45,9.1
2025-03-31T16:59:53.8440619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.9,800.8,9.1
2025-03-31T16:59:56.6838369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.25,800.15,9.1
2025-03-31T16:59:59.5344480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-03-31T17:00:02.3442543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-03-31T17:00:02.3442543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-03-31T17:00:05.1942293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.9,800.8,9.1
2025-03-31T17:00:08.0252923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-03-31T17:00:10.8650574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.95,800.85,9.1
2025-03-31T17:00:12.0748810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.95,800.85,9.1
2025-03-31T17:00:13.6949192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.14,800.04,9.1
2025-03-31T17:00:16.5258561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.85,800.75,9.1
2025-03-31T17:00:19.3655467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.64,800.54,9.1
2025-03-31T17:00:22.2161817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-03-31T17:00:22.2161817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-03-31T17:00:25.0459174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.74,800.64,9.1
2025-03-31T17:00:27.8766180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.85,800.75,9.1
2025-03-31T17:00:30.7163074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,800.63,9.1
2025-03-31T17:00:32.0963792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,800.63,9.1
2025-03-31T17:00:33.5670022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.67,800.57,9.1
2025-03-31T17:00:36.3871796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.02,799.92,9.1
2025-03-31T17:00:39.2172510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-03-31T17:00:42.0668870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.78,800.68,9.1
2025-03-31T17:00:42.0968306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.78,800.68,9.1
2025-03-31T17:00:44.9075518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.64,800.54,9.1
2025-03-31T17:00:47.7277271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.47,800.37,9.1
2025-03-31T17:00:50.5674140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-03-31T17:00:52.1078006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-03-31T17:00:53.3981874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.66,800.56,9.1
2025-03-31T17:00:56.2595810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.71,800.61,9.1
2025-03-31T17:00:59.0780154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-03-31T17:01:01.9087422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.58,800.48,9.1
2025-03-31T17:01:02.1278394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.58,800.48,9.1
2025-03-31T17:01:04.7484116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.27,800.17,9.1
2025-03-31T17:01:07.5992124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.49,800.39,9.1
2025-03-31T17:01:10.4191190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.46,800.36,9.1
2025-03-31T17:01:12.1285763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.46,800.36,9.1
2025-03-31T17:01:13.2496350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-03-31T17:01:16.0894077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.37,800.27,9.1
2025-03-31T17:01:18.9401921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.47,800.37,9.1
2025-03-31T17:01:21.7699069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.49,800.39,9.1
2025-03-31T17:01:22.1294267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.49,800.39,9.1
2025-03-31T17:01:24.6006464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.64,800.54,9.1
2025-03-31T17:01:27.4400970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.65,800.55,9.1
2025-03-31T17:01:30.2906378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-03-31T17:01:32.1407429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-03-31T17:01:33.1104747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-03-31T17:01:35.9511329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-03-31T17:01:38.7811767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-03-31T17:01:41.6318075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,784.08,9.1
2025-03-31T17:01:42.1406795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,784.08,9.1
2025-03-31T17:01:44.4516501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.34,781.24,9.1
2025-03-31T17:01:47.2916938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-03-31T17:01:50.1224057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.25,777.15,9.1
2025-03-31T17:01:52.1418269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.25,777.15,9.1
2025-03-31T17:01:52.9721566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.12,775.02,9.1
2025-03-31T17:01:55.8120183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.46,772.36,9.1
2025-03-31T17:01:58.6322214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.97,769.87,9.1
2025-03-31T17:02:01.4729041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,765.79,9.1
2025-03-31T17:02:02.1520171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,765.79,9.1
2025-03-31T17:02:04.3125721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,765.25,9.1
2025-03-31T17:02:07.1432242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.33,762.23,9.1
2025-03-31T17:02:09.9829222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,759.04,9.1
2025-03-31T17:02:12.1634321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,759.04,9.1
2025-03-31T17:02:12.8131014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.96,758.86,9.1
2025-03-31T17:02:15.6633847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-03-31T17:02:18.4841374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-03-31T17:02:21.3238341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-03-31T17:02:22.1642425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-03-31T17:02:24.1644969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-03-31T17:02:27.0241068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-31T17:02:29.8349980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-03-31T17:02:32.1849781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-03-31T17:02:32.6747591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-31T17:02:35.5054736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,735.42,9.1
2025-03-31T17:02:38.3451493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,733.82,9.1
2025-03-31T17:02:41.1858404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.39,733.29,9.1
2025-03-31T17:02:42.1856740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.39,733.29,9.1
2025-03-31T17:02:44.0156424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.66,729.56,9.1
2025-03-31T17:02:46.8555604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-03-31T17:02:49.6960236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,725.12,9.1
2025-03-31T17:02:52.5268418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-03-31T17:02:52.5268418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-03-31T17:02:55.3569783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-03-31T17:02:58.2066275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.18,719.08,9.1
2025-03-31T17:03:01.0373615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.47,718.37,9.1
2025-03-31T17:03:02.1979292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.47,718.37,9.1
2025-03-31T17:03:03.8773710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.27,715.17,9.1
2025-03-31T17:03:06.6862759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-03-31T17:03:09.5234263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.77,709.67,9.1
2025-03-31T17:03:12.3731560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.28,707.18,9.1
2025-03-31T17:03:12.3731560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.28,707.18,9.1
2025-03-31T17:03:15.2040972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-03-31T17:03:18.0338262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.31,702.21,9.1
2025-03-31T17:03:20.8647339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-31T17:03:22.2033933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-31T17:03:23.7247714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.63,696.53,9.1
2025-03-31T17:03:26.5445200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-03-31T17:03:29.3853062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-03-31T17:03:32.2150932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.88,689.78,9.1
2025-03-31T17:03:32.2150932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.88,689.78,9.1
2025-03-31T17:03:35.0649122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.01,685.91,9.1
2025-03-31T17:03:37.8850170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.24,682.14,9.1
2025-03-31T17:03:40.7252202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-03-31T17:03:42.2148181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-03-31T17:03:43.5559504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,675.75,9.1
2025-03-31T17:03:46.4062479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,675.39,9.1
2025-03-31T17:03:49.2262776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.03,667.93,9.1
2025-03-31T17:03:52.0660728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.26,666.16,9.1
2025-03-31T17:03:52.2164718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.26,666.16,9.1
2025-03-31T17:03:54.9067451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.48,664.38,9.1
2025-03-31T17:03:57.7563790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.98,658.88,9.1
2025-03-31T17:04:00.5771518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,655.68,9.1
2025-03-31T17:04:02.2370268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,655.68,9.1
2025-03-31T17:04:03.4169566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.05,651.95,9.1
2025-03-31T17:04:06.2476577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-03-31T17:04:09.0973049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-31T17:04:11.9273781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-31T17:04:12.2371061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-31T17:04:14.7580981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.2,638.1,9.1
2025-03-31T17:04:17.5878381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,635.43,9.1
2025-03-31T17:04:20.4484202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.85,637.75,9.1
2025-03-31T17:04:22.2383293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.85,637.75,9.1
2025-03-31T17:04:23.2589668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.84,637.74,9.1
2025-03-31T17:04:26.0991479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.41,625.31,9.1
2025-03-31T17:04:28.9487610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.39,622.29,9.1
2025-03-31T17:04:31.7895163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.73,619.63,9.1
2025-03-31T17:04:32.2386445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.73,619.63,9.1
2025-03-31T17:04:34.6194192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.6,617.5,9.1
2025-03-31T17:04:37.4393666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,613.41,9.1
2025-03-31T17:04:40.2893841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-03-31T17:04:42.2400255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-03-31T17:04:43.1300891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-31T17:04:45.9499155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-31T17:04:48.7907177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T17:04:51.6310181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.84,599.74,9.1
2025-03-31T17:04:52.2504037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.84,599.74,9.1
2025-03-31T17:04:54.4804389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,599.56,9.1
2025-03-31T17:04:57.3006137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.57,595.47,9.1
2025-03-31T17:05:00.1312960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,592.1,9.1
2025-03-31T17:05:02.2710892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,592.1,9.1
2025-03-31T17:05:02.9709141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.18,589.08,9.1
2025-03-31T17:05:05.8219572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-03-31T17:05:08.6417352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-03-31T17:05:11.4824248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-03-31T17:05:12.2720607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-03-31T17:05:14.3123910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-31T17:05:17.1623115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-31T17:05:19.9930380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-31T17:05:22.2725211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-31T17:05:22.8330103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.34,567.24,9.1
2025-03-31T17:05:25.6632953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-31T17:05:28.5230438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-03-31T17:05:31.3333438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-03-31T17:05:32.2733305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-03-31T17:05:34.1739834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-03-31T17:05:37.0137946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.35,551.25,9.1
2025-03-31T17:05:39.8545057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.3,550.2,9.1
2025-03-31T17:05:42.2733073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.3,550.2,9.1
2025-03-31T17:05:42.6745032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-31T17:05:45.5141844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.81,545.71,9.1
2025-03-31T17:05:48.3542453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-03-31T17:05:51.1952210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.2,541.1,9.1
2025-03-31T17:05:52.2845696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.2,541.1,9.1
2025-03-31T17:05:54.0377386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-03-31T17:05:56.8552119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.5,537.4,9.1
2025-03-31T17:05:59.6958522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.19,535.09,9.1
2025-03-31T17:06:02.5455072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.88,532.78,9.1
2025-03-31T17:06:02.5455072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.88,532.78,9.1
2025-03-31T17:06:05.3762835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.96,530.86,9.1
2025-03-31T17:06:08.1962736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.44,528.34,9.1
2025-03-31T17:06:11.0459170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.23,527.13,9.1
2025-03-31T17:06:12.2955851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.23,527.13,9.1
2025-03-31T17:06:13.8968326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.35,525.25,9.1
2025-03-31T17:06:16.7066320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.24,523.14,9.1
2025-03-31T17:06:19.5466670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.5,521.4,9.1
2025-03-31T17:06:22.3773117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.91,519.81,9.1
2025-03-31T17:06:22.3773117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.91,519.81,9.1
2025-03-31T17:06:25.2276061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.74,518.64,9.1
2025-03-31T17:06:28.0670393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.64,516.54,9.1
2025-03-31T17:06:30.8878693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.14,514.04,9.1
2025-03-31T17:06:32.3276675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.14,514.04,9.1
2025-03-31T17:06:33.7275454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.88,511.78,9.1
2025-03-31T17:06:36.5781974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.82,510.72,9.1
2025-03-31T17:06:39.4015082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.2,508.1,9.1
2025-03-31T17:06:42.2381010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.7,505.6,9.1
2025-03-31T17:06:42.3275364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.7,505.6,9.1
2025-03-31T17:06:45.0786156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.94,503.84,9.1
2025-03-31T17:06:47.9183618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.71,501.61,9.1
2025-03-31T17:06:50.7492371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.07,499.97,9.1
2025-03-31T17:06:52.3285622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.07,499.97,9.1
2025-03-31T17:06:53.5793678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.22,498.12,9.1
2025-03-31T17:06:56.4190515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.27,496.17,9.1
2025-03-31T17:06:59.2696639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.44,494.34,9.1
2025-03-31T17:07:02.0894399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.75,492.65,9.1
2025-03-31T17:07:02.3494041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.75,492.65,9.1
2025-03-31T17:07:04.9203057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.68,490.58,9.1
2025-03-31T17:07:07.7724090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.64,489.54,9.1
2025-03-31T17:07:10.6108445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.23,488.13,9.1
2025-03-31T17:07:12.3596199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.23,488.13,9.1
2025-03-31T17:07:13.4403056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.44,486.34,9.1
2025-03-31T17:07:16.2705249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.74,484.64,9.1
2025-03-31T17:07:19.1113035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.98,482.88,9.1
2025-03-31T17:07:21.9613649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.01,480.91,9.1
2025-03-31T17:07:22.3607252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.01,480.91,9.1
2025-03-31T17:07:24.7674332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.26,479.16,9.1
2025-03-31T17:07:27.6071215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.65,477.55,9.1
2025-03-31T17:07:30.4376508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.9,474.8,9.1
2025-03-31T17:07:32.3474298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.9,474.8,9.1
2025-03-31T17:07:33.2882599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.31,473.21,9.1
2025-03-31T17:07:36.1081335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.57,471.47,9.1
2025-03-31T17:07:38.9478253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.66,469.56,9.1
2025-03-31T17:07:41.7785391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.63,467.53,9.1
2025-03-31T17:07:42.3481593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.63,467.53,9.1
2025-03-31T17:07:44.6281861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475,465.9,9.1
2025-03-31T17:07:47.4589089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.51,464.41,9.1
2025-03-31T17:07:50.2886384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.85,461.75,9.1
2025-03-31T17:07:52.3590479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.85,461.75,9.1
2025-03-31T17:07:53.1296215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-03-31T17:07:55.9689883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-31T17:07:58.8001211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.31,455.21,9.1
2025-03-31T17:08:01.6298318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-31T17:08:02.3697012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-31T17:08:04.4698839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-03-31T17:08:07.3201306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.35,448.25,9.1
2025-03-31T17:08:10.1502473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.33,445.23,9.1
2025-03-31T17:08:12.3807178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.33,445.23,9.1
2025-03-31T17:08:12.9810352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-03-31T17:08:15.8107432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.42,441.32,9.1
2025-03-31T17:08:18.6608713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.76,438.66,9.1
2025-03-31T17:08:21.4916537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.09,435.99,9.1
2025-03-31T17:08:22.3908955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.09,435.99,9.1
2025-03-31T17:08:24.3215752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-03-31T17:08:27.1612608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.53,431.43,9.1
2025-03-31T17:08:30.0223681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-31T17:08:32.4120616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-31T17:08:32.8321603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.39,427.29,9.1
2025-03-31T17:08:35.6727600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.55,424.45,9.1
2025-03-31T17:08:38.5124347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.77,422.67,9.1
2025-03-31T17:08:41.3531084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.29,420.19,9.1
2025-03-31T17:08:42.4126014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.29,420.19,9.1
2025-03-31T17:08:44.1828403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-03-31T17:08:47.0126618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-03-31T17:08:49.8534213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.61,414.51,9.1
2025-03-31T17:08:52.6934252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-03-31T17:08:52.6934252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-03-31T17:08:55.5341403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.52,410.42,9.1
2025-03-31T17:08:58.3548220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418,408.9,9.1
2025-03-31T17:09:01.1935953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.67,406.57,9.1
2025-03-31T17:09:02.4333041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.67,406.57,9.1
2025-03-31T17:09:04.0442503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.55,404.45,9.1
2025-03-31T17:09:06.8642230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.28,403.18,9.1
2025-03-31T17:09:09.7049877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.23,401.13,9.1
2025-03-31T17:09:12.5345078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.66,399.56,9.1
2025-03-31T17:09:12.5345078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.66,399.56,9.1
2025-03-31T17:09:15.3851489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.53,397.43,9.1
2025-03-31T17:09:18.2149478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.48,395.38,9.1
2025-03-31T17:09:21.0557284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.41,394.31,9.1
2025-03-31T17:09:22.4452757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.41,394.31,9.1
2025-03-31T17:09:23.8859414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.07,391.97,9.1
2025-03-31T17:09:26.7260412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.18,391.08,9.1
2025-03-31T17:09:29.5558694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.8,389.7,9.1
2025-03-31T17:09:32.3858840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.79,388.69,9.1
2025-03-31T17:09:32.4457027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.79,388.69,9.1
2025-03-31T17:09:35.2365198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.73,387.63,9.1
2025-03-31T17:09:38.0770812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.63,385.53,9.1
2025-03-31T17:09:40.9068081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.32,385.22,9.1
2025-03-31T17:09:42.4464231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.32,385.22,9.1
2025-03-31T17:09:43.7367352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.43,383.33,9.1
2025-03-31T17:09:46.5769651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.26,382.16,9.1
2025-03-31T17:09:49.4277910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-31T17:09:52.2476576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.41,379.31,9.1
2025-03-31T17:09:52.4667601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.41,379.31,9.1
2025-03-31T17:09:55.0773779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.04,378.94,9.1
2025-03-31T17:09:57.9381338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.44,377.34,9.1
2025-03-31T17:10:00.7778206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.68,375.58,9.1
2025-03-31T17:10:02.4675666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.68,375.58,9.1
2025-03-31T17:10:03.5983840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.99,374.89,9.1
2025-03-31T17:10:06.4284681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.86,373.76,9.1
2025-03-31T17:10:09.2685112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-03-31T17:10:12.1092023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.68,371.58,9.1
2025-03-31T17:10:12.4687287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.68,371.58,9.1
2025-03-31T17:10:14.9294134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.19,370.09,9.1
2025-03-31T17:10:17.7720902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,369.41,9.1
2025-03-31T17:10:20.6100983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.57,368.47,9.1
2025-03-31T17:10:22.4692956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.57,368.47,9.1
2025-03-31T17:10:23.4603378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.68,367.58,9.1
2025-03-31T17:10:26.2797777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.5,366.4,9.1
2025-03-31T17:10:29.1225923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.82,365.72,9.1
2025-03-31T17:10:31.9504666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.92,364.82,9.1
2025-03-31T17:10:32.4703010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.92,364.82,9.1
2025-03-31T17:10:34.8007412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.9,363.8,9.1
2025-03-31T17:10:37.6205020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.4,363.3,9.1
2025-03-31T17:10:40.4714708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-03-31T17:10:42.4808126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-03-31T17:10:43.2912332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.87,360.77,9.1
2025-03-31T17:10:46.1611824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.47,360.37,9.1
2025-03-31T17:10:48.9820566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.77,358.67,9.1
2025-03-31T17:10:51.8122978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.37,358.27,9.1
2025-03-31T17:10:52.5013856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.37,358.27,9.1
2025-03-31T17:10:54.6420331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.69,356.59,9.1
2025-03-31T17:10:57.4918026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.92,355.82,9.1
2025-03-31T17:11:00.3125492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.44,354.34,9.1
2025-03-31T17:11:02.5021376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.44,354.34,9.1
2025-03-31T17:11:03.1522341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.73,353.63,9.1
2025-03-31T17:11:05.9824200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.46,352.36,9.1
2025-03-31T17:11:08.8333064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.28,351.18,9.1
2025-03-31T17:11:11.6627824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.03,349.93,9.1
2025-03-31T17:11:12.5032151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.03,349.93,9.1
2025-03-31T17:11:14.5034721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.21,349.11,9.1
2025-03-31T17:11:17.3331617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.86,347.76,9.1
2025-03-31T17:11:20.1738499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.61,347.51,9.1
2025-03-31T17:11:22.5138694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.61,347.51,9.1
2025-03-31T17:11:23.0036822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.37,345.27,9.1
2025-03-31T17:11:25.8443275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.97,345.87,9.1
2025-03-31T17:11:28.6741190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.25,344.15,9.1
2025-03-31T17:11:31.5349675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.2,344.1,9.1
2025-03-31T17:11:32.5347099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.2,344.1,9.1
2025-03-31T17:11:34.3449381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.94,341.84,9.1
2025-03-31T17:11:37.1847045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.46,341.36,9.1
2025-03-31T17:11:40.0234328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.91,339.81,9.1
2025-03-31T17:11:42.8513496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.06,339.96,9.1
2025-03-31T17:11:42.8513496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.06,339.96,9.1
2025-03-31T17:11:45.6810792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.7,337.6,9.1
2025-03-31T17:11:48.5118597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.95,335.85,9.1
2025-03-31T17:11:51.3518226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.83,334.73,9.1
2025-03-31T17:11:52.5217692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.83,334.73,9.1
2025-03-31T17:11:54.2024356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.53,333.43,9.1
2025-03-31T17:11:57.0321597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.83,331.73,9.1
2025-03-31T17:11:59.8529408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.47,330.37,9.1
2025-03-31T17:12:02.6926315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.71,328.61,9.1
2025-03-31T17:12:02.6926315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.71,328.61,9.1
2025-03-31T17:12:05.5432505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.49,327.39,9.1
2025-03-31T17:12:08.3631692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.09,325.99,9.1
2025-03-31T17:12:11.2029550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.31,324.21,9.1
2025-03-31T17:12:12.5332551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.31,324.21,9.1
2025-03-31T17:12:14.0437783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.06,321.96,9.1
2025-03-31T17:12:16.8836111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.71,321.61,9.1
2025-03-31T17:12:19.7143376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.15,320.05,9.1
2025-03-31T17:12:22.5543890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-03-31T17:12:22.5543890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-03-31T17:12:25.3841231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.07,319.97,9.1
2025-03-31T17:12:28.2341341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.91,319.81,9.1
2025-03-31T17:12:31.0649817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.71,320.61,9.1
2025-03-31T17:12:32.5446280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.71,320.61,9.1
2025-03-31T17:12:33.8953920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.87,319.77,9.1
2025-03-31T17:12:36.7348550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.77,319.67,9.1
2025-03-31T17:12:39.5854715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.81,319.71,9.1
2025-03-31T17:12:42.4054387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.49,319.39,9.1
2025-03-31T17:12:42.5448986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.49,319.39,9.1
2025-03-31T17:12:45.2357255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.62,319.52,9.1
2025-03-31T17:12:48.0757651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.5,319.4,9.1
2025-03-31T17:12:50.9166059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.03,318.93,9.1
2025-03-31T17:12:52.5362123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.03,318.93,9.1
2025-03-31T17:12:53.7558493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.59,318.49,9.1
2025-03-31T17:12:56.5761870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.61,318.51,9.1
2025-03-31T17:12:59.4168881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.07,317.97,9.1
2025-03-31T17:13:02.2764839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.07,317.97,9.1
2025-03-31T17:13:02.5463680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.07,317.97,9.1
2025-03-31T17:13:05.0875780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.23,317.13,9.1
2025-03-31T17:13:07.9272592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.69,316.59,9.1
2025-03-31T17:13:10.7579712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.66,315.56,9.1
2025-03-31T17:13:12.5468390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.66,315.56,9.1
2025-03-31T17:13:13.6081284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.6,315.5,9.1
2025-03-31T17:13:16.4378541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.25,314.15,9.1
2025-03-31T17:13:19.2679651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-31T17:13:22.1086587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.1,312,9.1
2025-03-31T17:13:22.5381086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.1,312,9.1
2025-03-31T17:13:24.9588959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.34,311.24,9.1
2025-03-31T17:13:27.7790746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.81,310.71,9.1
2025-03-31T17:13:30.6187612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.79,309.69,9.1
2025-03-31T17:13:32.5484695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.79,309.69,9.1
2025-03-31T17:13:33.4494802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.78,309.68,9.1
2025-03-31T17:13:36.2992597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.99,308.89,9.1
2025-03-31T17:13:39.1190898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.52,308.42,9.1
2025-03-31T17:13:41.9696575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.13,308.03,9.1
2025-03-31T17:13:42.5591801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.13,308.03,9.1
2025-03-31T17:13:44.7994636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.36,307.26,9.1
2025-03-31T17:13:47.6403265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.39,307.29,9.1
2025-03-31T17:13:50.4800090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.04,305.94,9.1
2025-03-31T17:13:52.5600602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.04,305.94,9.1
2025-03-31T17:13:53.3107276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.42,306.32,9.1
2025-03-31T17:13:56.1404463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.67,305.57,9.1
2025-03-31T17:13:58.9910876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.18,306.08,9.1
2025-03-31T17:14:01.8207973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.01,304.91,9.1
2025-03-31T17:14:02.5606795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.01,304.91,9.1
2025-03-31T17:14:04.6515346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.69,303.59,9.1
2025-03-31T17:14:07.4912143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.46,303.36,9.1
2025-03-31T17:14:10.3318876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.49,302.39,9.1
2025-03-31T17:14:12.5812125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.49,302.39,9.1
2025-03-31T17:14:13.1616157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.74,302.64,9.1
2025-03-31T17:14:15.9923338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.32,301.22,9.1
2025-03-31T17:14:18.8320209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.06,300.96,9.1
2025-03-31T17:14:21.6726864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.11,300.01,9.1
2025-03-31T17:14:22.5818236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.11,300.01,9.1
2025-03-31T17:14:24.5024277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.08,299.98,9.1
2025-03-31T17:14:27.3430838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.84,298.74,9.1
2025-03-31T17:14:30.1827765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.62,298.52,9.1
2025-03-31T17:14:32.5824467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.62,298.52,9.1
2025-03-31T17:14:33.0274460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.55,297.45,9.1
2025-03-31T17:14:35.8432429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.33,298.23,9.1
2025-03-31T17:14:38.6838998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.55,296.45,9.1
2025-03-31T17:14:41.5235798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.43,297.33,9.1
2025-03-31T17:14:42.5940276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.43,297.33,9.1
2025-03-31T17:14:44.3742321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.64,295.54,9.1
2025-03-31T17:14:47.1940025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.32,296.22,9.1
2025-03-31T17:14:50.0247156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.72,294.62,9.1
2025-03-31T17:14:52.8743627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.3,295.2,9.1
2025-03-31T17:14:52.8743627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.3,295.2,9.1
2025-03-31T17:14:55.7150118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.2,294.1,9.1
2025-03-31T17:14:58.5348096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.28,294.18,9.1
2025-03-31T17:15:01.3754649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.01,292.91,9.1
2025-03-31T17:15:02.6151432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.01,292.91,9.1
2025-03-31T17:15:04.2151610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.16,292.06,9.1
2025-03-31T17:15:07.0657868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.26,292.16,9.1
2025-03-31T17:15:09.8855556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.21,292.11,9.1
2025-03-31T17:15:12.7262461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.05,290.95,9.1
2025-03-31T17:15:12.7262461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.05,290.95,9.1
2025-03-31T17:15:15.5559674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.11,291.01,9.1
2025-03-31T17:15:18.3966441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.96,289.86,9.1
2025-03-31T17:15:21.2263758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.89,289.79,9.1
2025-03-31T17:15:22.6163780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.89,289.79,9.1
2025-03-31T17:15:24.0670270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.36,289.26,9.1
2025-03-31T17:15:26.8967485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298,288.9,9.1
2025-03-31T17:15:29.7473978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,288.81,9.1
2025-03-31T17:15:32.5671600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.5,288.4,9.1
2025-03-31T17:15:32.6269849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.5,288.4,9.1
2025-03-31T17:15:35.4078524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.56,288.46,9.1
2025-03-31T17:15:38.2487182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.66,287.56,9.1
2025-03-31T17:15:41.0882039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.96,287.86,9.1
2025-03-31T17:15:42.6276171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.96,287.86,9.1
2025-03-31T17:15:43.9179403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.15,287.05,9.1
2025-03-31T17:15:46.7486513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.97,287.87,9.1
2025-03-31T17:15:49.5983094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.9,285.8,9.1
2025-03-31T17:15:52.4489303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.37,286.27,9.1
2025-03-31T17:15:52.6481449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.37,286.27,9.1
2025-03-31T17:15:55.2687097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.9,284.8,9.1
2025-03-31T17:15:58.0917556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.85,284.75,9.1
2025-03-31T17:16:00.9150115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.12,284.02,9.1
2025-03-31T17:16:02.6445712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.12,284.02,9.1
2025-03-31T17:16:03.7755845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.97,283.87,9.1
2025-03-31T17:16:06.5854000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.01,282.91,9.1
2025-03-31T17:16:09.4260840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.7,283.6,9.1
2025-03-31T17:16:12.2657827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.09,282.99,9.1
2025-03-31T17:16:12.6462032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.09,282.99,9.1
2025-03-31T17:16:15.1064463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.06,282.96,9.1
2025-03-31T17:16:17.9361850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.19,282.09,9.1
2025-03-31T17:16:20.7668843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.93,281.83,9.1
2025-03-31T17:16:22.6468271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.93,281.83,9.1
2025-03-31T17:16:23.6165398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-03-31T17:16:26.4572160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.73,280.63,9.1
2025-03-31T17:16:29.2869471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.41,280.31,9.1
2025-03-31T17:16:32.1176629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.2,279.1,9.1
2025-03-31T17:16:32.6474523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.2,279.1,9.1
2025-03-31T17:16:34.9473818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.95,278.85,9.1
2025-03-31T17:16:37.7980138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.87,278.77,9.1
2025-03-31T17:16:40.6177960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.94,277.84,9.1
2025-03-31T17:16:42.6480548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.94,277.84,9.1
2025-03-31T17:16:43.4584458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.46,277.36,9.1
2025-03-31T17:16:46.2981447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.24,277.14,9.1
2025-03-31T17:16:49.1487758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.86,276.76,9.1
2025-03-31T17:16:51.9785039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.37,276.27,9.1
2025-03-31T17:16:52.6698262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.37,276.27,9.1
2025-03-31T17:16:54.8092310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.53,275.43,9.1
2025-03-31T17:16:57.6489180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.8,274.7,9.1
2025-03-31T17:17:00.4895818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.32,274.22,9.1
2025-03-31T17:17:02.6692072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.32,274.22,9.1
2025-03-31T17:17:03.3193143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.86,274.76,9.1
2025-03-31T17:17:06.1500287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.82,272.72,9.1
2025-03-31T17:17:08.9897039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.16,273.06,9.1
2025-03-31T17:17:11.8303896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,271.67,9.1
2025-03-31T17:17:12.6797945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,271.67,9.1
2025-03-31T17:17:14.6601118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.99,272.89,9.1
2025-03-31T17:17:17.4908118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.9,270.8,9.1
2025-03-31T17:17:20.3305078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.28,272.18,9.1
2025-03-31T17:17:22.7010577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.28,272.18,9.1
2025-03-31T17:17:23.1908873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.93,269.83,9.1
2025-03-31T17:17:26.0017310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.99,270.89,9.1
2025-03-31T17:17:28.8414384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.85,269.75,9.1
2025-03-31T17:17:31.6850337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.95,268.85,9.1
2025-03-31T17:17:32.7009581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.95,268.85,9.1
2025-03-31T17:17:34.5321834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.84,269.74,9.1
2025-03-31T17:17:37.3526454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,268.9,9.1
2025-03-31T17:17:40.1924593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-03-31T17:17:43.0223801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.92,268.82,9.1
2025-03-31T17:17:43.0223801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.92,268.82,9.1
2025-03-31T17:17:45.8627570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.66,267.56,9.1
2025-03-31T17:17:48.6928818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.83,267.73,9.1
2025-03-31T17:17:51.5331184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.08,266.98,9.1
2025-03-31T17:17:52.7030142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.08,266.98,9.1
2025-03-31T17:17:54.3637253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.47,266.37,9.1
2025-03-31T17:17:57.2133597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.03,266.93,9.1
2025-03-31T17:18:00.0341285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.58,265.48,9.1
2025-03-31T17:18:02.8738128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.03,266.93,9.1
2025-03-31T17:18:02.8738128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.03,266.93,9.1
2025-03-31T17:18:05.7045339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-31T17:18:08.5543002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.1,266,9.1
2025-03-31T17:18:11.3842081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-31T17:18:12.7344370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-31T17:18:14.2149604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.8,265.7,9.1
2025-03-31T17:18:17.0550751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.68,264.58,9.1
2025-03-31T17:18:19.9047170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.17,265.07,9.1
2025-03-31T17:18:22.7254927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.53,264.43,9.1
2025-03-31T17:18:22.7544654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.53,264.43,9.1
2025-03-31T17:18:25.5654630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.15,264.05,9.1
2025-03-31T17:18:28.4060875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.21,264.11,9.1
2025-03-31T17:18:31.2457763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.52,262.42,9.1
2025-03-31T17:18:32.7560837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.52,262.42,9.1
2025-03-31T17:18:34.1165459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T17:18:36.9059469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.98,261.88,9.1
2025-03-31T17:18:39.7469075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270,260.9,9.1
2025-03-31T17:18:42.5967033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-03-31T17:18:42.7660671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-03-31T17:18:45.4169900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.59,260.49,9.1
2025-03-31T17:18:48.2566431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.29,259.19,9.1
2025-03-31T17:18:51.0874777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.58,259.48,9.1
2025-03-31T17:18:52.7674070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.58,259.48,9.1
2025-03-31T17:18:53.9372464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.36,259.26,9.1
2025-03-31T17:18:56.7697087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.78,258.68,9.1
2025-03-31T17:18:59.5978255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.9,257.8,9.1
2025-03-31T17:19:02.4298716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.84,257.74,9.1
2025-03-31T17:19:02.7876196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.84,257.74,9.1
2025-03-31T17:19:05.2878816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.05,256.95,9.1
2025-03-31T17:19:08.1084915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.31,256.21,9.1
2025-03-31T17:19:10.9384456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.7,255.6,9.1
2025-03-31T17:19:12.8083932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.7,255.6,9.1
2025-03-31T17:19:13.7791322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.46,255.36,9.1
2025-03-31T17:19:16.6287598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.33,254.23,9.1
2025-03-31T17:19:19.4594874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.39,254.29,9.1
2025-03-31T17:19:22.2895911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.25,253.15,9.1
2025-03-31T17:19:22.8193107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.25,253.15,9.1
2025-03-31T17:19:25.1194853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.26,252.16,9.1
2025-03-31T17:19:27.9695337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.31,252.21,9.1
2025-03-31T17:19:30.8002520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.88,250.78,9.1
2025-03-31T17:19:32.8195493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.88,250.78,9.1
2025-03-31T17:19:33.6299791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.51,250.41,9.1
2025-03-31T17:19:36.4706573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.91,249.81,9.1
2025-03-31T17:19:39.3202956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.08,248.98,9.1
2025-03-31T17:19:42.1404882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.05,247.95,9.1
2025-03-31T17:19:42.8305198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.05,247.95,9.1
2025-03-31T17:19:44.9811437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.78,247.68,9.1
2025-03-31T17:19:47.8108583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.78,246.68,9.1
2025-03-31T17:19:50.6614930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.11,246.01,9.1
2025-03-31T17:19:52.8412351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.11,246.01,9.1
2025-03-31T17:19:53.4914758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.57,245.47,9.1
2025-03-31T17:19:56.3221808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.71,244.61,9.1
2025-03-31T17:19:59.1620578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.97,243.87,9.1
2025-03-31T17:20:02.0126867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.94,243.84,9.1
2025-03-31T17:20:02.8421361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.94,243.84,9.1
2025-03-31T17:20:04.8425084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.36,242.26,9.1
2025-03-31T17:20:07.6622862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-31T17:20:10.5026556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.36,241.26,9.1
2025-03-31T17:20:12.8426412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.36,241.26,9.1
2025-03-31T17:20:13.3434037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.64,240.54,9.1
2025-03-31T17:20:16.1601399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.54,240.44,9.1
2025-03-31T17:20:18.9993147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.88,238.78,9.1
2025-03-31T17:20:21.8400013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.8,238.7,9.1
2025-03-31T17:20:22.8287482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.8,238.7,9.1
2025-03-31T17:20:24.6796698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-03-31T17:20:27.5103849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.45,237.35,9.1
2025-03-31T17:20:30.3403524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,237.26,9.1
2025-03-31T17:20:33.1700575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.19,236.09,9.1
2025-03-31T17:20:33.1700575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.19,236.09,9.1
2025-03-31T17:20:36.0309319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.72,235.62,9.1
2025-03-31T17:20:38.8507423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.73,235.63,9.1
2025-03-31T17:20:41.6807273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.66,234.56,9.1
2025-03-31T17:20:42.8407927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.66,234.56,9.1
2025-03-31T17:20:44.5246181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,234.16,9.1
2025-03-31T17:20:47.3713743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.52,233.42,9.1
2025-03-31T17:20:50.1910821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,233.12,9.1
2025-03-31T17:20:53.0317784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.99,232.89,9.1
2025-03-31T17:20:53.0317784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.99,232.89,9.1
2025-03-31T17:20:55.8821901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.37,232.27,9.1
2025-03-31T17:20:58.7220131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.52,231.42,9.1
2025-03-31T17:21:01.5427598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.22,231.12,9.1
2025-03-31T17:21:02.8621269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.22,231.12,9.1
2025-03-31T17:21:04.3824495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,231.14,9.1
2025-03-31T17:21:07.2124038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.74,230.64,9.1
2025-03-31T17:21:10.0626222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.54,229.44,9.1
2025-03-31T17:21:12.8834014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.66,229.56,9.1
2025-03-31T17:21:12.8834014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.66,229.56,9.1
2025-03-31T17:21:15.7134306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.3,229.2,9.1
2025-03-31T17:21:18.5535348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.97,228.87,9.1
2025-03-31T17:21:21.4041773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.76,228.66,9.1
2025-03-31T17:21:22.8738781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.76,228.66,9.1
2025-03-31T17:21:24.2339048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.91,227.81,9.1
2025-03-31T17:21:27.0646287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.76,227.66,9.1
2025-03-31T17:21:29.9043012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.51,227.41,9.1
2025-03-31T17:21:32.7443488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,227.39,9.1
2025-03-31T17:21:32.8738548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,227.39,9.1
2025-03-31T17:21:35.5749346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.53,226.43,9.1
2025-03-31T17:21:38.4048962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.87,226.77,9.1
2025-03-31T17:21:41.2449068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.08,225.98,9.1
2025-03-31T17:21:42.8749151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.08,225.98,9.1
2025-03-31T17:21:44.0955649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.33,226.23,9.1
2025-03-31T17:21:46.9151480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.87,225.77,9.1
2025-03-31T17:21:49.7560062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.64,225.54,9.1
2025-03-31T17:21:52.5858326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.03,224.93,9.1
2025-03-31T17:21:52.8756575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.03,224.93,9.1
2025-03-31T17:21:55.4364725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.6,225.5,9.1
2025-03-31T17:21:58.2562325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.72,224.62,9.1
2025-03-31T17:22:01.0969199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.34,225.24,9.1
2025-03-31T17:22:02.8763964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.34,225.24,9.1
2025-03-31T17:22:03.9367194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.86,224.76,9.1
2025-03-31T17:22:06.7973089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,224.6,9.1
2025-03-31T17:22:09.6072531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.44,224.34,9.1
2025-03-31T17:22:12.4474859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,224.36,9.1
2025-03-31T17:22:12.8767004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,224.36,9.1
2025-03-31T17:22:15.2772237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.02,223.92,9.1
2025-03-31T17:22:18.1275327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.94,224.84,9.1
2025-03-31T17:22:20.9476395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233,223.9,9.1
2025-03-31T17:22:22.8773565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233,223.9,9.1
2025-03-31T17:22:23.7883113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.36,224.26,9.1
2025-03-31T17:22:26.6379618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,223.35,9.1
2025-03-31T17:22:29.4686752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.44,224.34,9.1
2025-03-31T17:22:32.2984073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.65,223.55,9.1
2025-03-31T17:22:32.8879269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.65,223.55,9.1
2025-03-31T17:22:35.1284774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.13,224.03,9.1
2025-03-31T17:22:37.9811748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.44,223.34,9.1
2025-03-31T17:22:40.8189509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.47,224.37,9.1
2025-03-31T17:22:42.8892178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.47,224.37,9.1
2025-03-31T17:22:43.6399646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.49,223.39,9.1
2025-03-31T17:22:46.4796504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.11,224.01,9.1
2025-03-31T17:22:49.3096562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.16,224.06,9.1
2025-03-31T17:22:52.1698192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.04,223.94,9.1
2025-03-31T17:22:52.8997433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.04,223.94,9.1
2025-03-31T17:22:54.9829799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.04,223.94,9.1
2025-03-31T17:22:57.8206358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,223.63,9.1
2025-03-31T17:23:00.6702852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,224.38,9.1
2025-03-31T17:23:02.9006664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,224.38,9.1
2025-03-31T17:23:03.5009934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.79,223.69,9.1
2025-03-31T17:23:06.3309787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.3,224.2,9.1
2025-03-31T17:23:09.1609771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.54,223.44,9.1
2025-03-31T17:23:12.0017178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.5,224.4,9.1
2025-03-31T17:23:12.9109191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.5,224.4,9.1
2025-03-31T17:23:14.8514341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.13,224.03,9.1
2025-03-31T17:23:17.6716967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.8,224.7,9.1
2025-03-31T17:23:20.5226553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.42,224.32,9.1
2025-03-31T17:23:22.9314204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.42,224.32,9.1
2025-03-31T17:23:23.3525512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.53,224.43,9.1
2025-03-31T17:23:26.1922951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,224.58,9.1
2025-03-31T17:23:29.0231643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.06,224.96,9.1
2025-03-31T17:23:31.8528730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.59,224.49,9.1
2025-03-31T17:23:32.9322581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.59,224.49,9.1
2025-03-31T17:23:34.6935665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.54,225.44,9.1
2025-03-31T17:23:37.5532494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-03-31T17:23:40.3730511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.37,225.27,9.1
2025-03-31T17:23:43.2042267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.95,224.85,9.1
2025-03-31T17:23:43.2042267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.95,224.85,9.1
2025-03-31T17:23:46.0339358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.36,225.26,9.1
2025-03-31T17:23:48.8838408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.16,225.06,9.1
2025-03-31T17:23:51.7045925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.66,225.56,9.1
2025-03-31T17:23:52.9442827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.66,225.56,9.1
2025-03-31T17:23:54.5443323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.09,224.99,9.1
2025-03-31T17:23:57.3850204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.85,225.75,9.1
2025-03-31T17:24:00.2351507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.57,225.47,9.1
2025-03-31T17:24:03.0549311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.06,225.96,9.1
2025-03-31T17:24:03.0549311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.06,225.96,9.1
2025-03-31T17:24:05.8851321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.41,225.31,9.1
2025-03-31T17:24:08.7260037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.16,226.06,9.1
2025-03-31T17:24:11.5753246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.01,225.91,9.1
2025-03-31T17:24:12.9654346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.01,225.91,9.1
2025-03-31T17:24:14.4060898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-03-31T17:24:17.2359472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.53,226.43,9.1
2025-03-31T17:24:20.0666479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.68,226.58,9.1
2025-03-31T17:24:22.9165011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,226.5,9.1
2025-03-31T17:24:22.9663627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,226.5,9.1
2025-03-31T17:24:25.7463858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.2,227.1,9.1
2025-03-31T17:24:28.5772195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.13,227.03,9.1
2025-03-31T17:24:31.4110329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.47,227.37,9.1
2025-03-31T17:24:32.9567673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.47,227.37,9.1
2025-03-31T17:24:34.2429138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236,226.9,9.1
2025-03-31T17:24:37.0731756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.77,228.67,9.1
2025-03-31T17:24:39.9140303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.59,227.49,9.1
2025-03-31T17:24:42.7542028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.28,228.18,9.1
2025-03-31T17:24:42.9733370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.28,228.18,9.1
2025-03-31T17:24:45.5938924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-03-31T17:24:48.4138982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.56,228.46,9.1
2025-03-31T17:24:51.2645338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,228.77,9.1
2025-03-31T17:24:52.9838113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,228.77,9.1
2025-03-31T17:24:54.0849423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.79,229.69,9.1
2025-03-31T17:24:56.9447473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.01,228.91,9.1
2025-03-31T17:24:59.7654944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.11,230.01,9.1
2025-03-31T17:25:02.5952233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.86,229.76,9.1
2025-03-31T17:25:02.9846398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.86,229.76,9.1
2025-03-31T17:25:05.4359104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.08,230.98,9.1
2025-03-31T17:25:08.2958118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.99,230.89,9.1
2025-03-31T17:25:11.1058154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.96,230.86,9.1
2025-03-31T17:25:12.9858271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.96,230.86,9.1
2025-03-31T17:25:13.9455857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,231.17,9.1
2025-03-31T17:25:16.7863495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-03-31T17:25:19.6260401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.05,231.95,9.1
2025-03-31T17:25:22.4568225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.56,232.46,9.1
2025-03-31T17:25:23.0065349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.56,232.46,9.1
2025-03-31T17:25:25.2868490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.83,232.73,9.1
2025-03-31T17:25:28.1266894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.37,233.27,9.1
2025-03-31T17:25:30.9773970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-03-31T17:25:33.0068075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-03-31T17:25:33.7973016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.16,234.06,9.1
2025-03-31T17:25:36.6381166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.4,234.3,9.1
2025-03-31T17:25:39.4681909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.57,234.47,9.1
2025-03-31T17:25:42.3183808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.51,235.41,9.1
2025-03-31T17:25:43.0074126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.51,235.41,9.1
2025-03-31T17:25:45.1382549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.42,235.32,9.1
2025-03-31T17:25:47.9889073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.59,236.49,9.1
2025-03-31T17:25:50.8188301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.84,235.74,9.1
2025-03-31T17:25:53.0182104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.84,235.74,9.1
2025-03-31T17:25:53.6584503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.06,236.96,9.1
2025-03-31T17:25:56.4891872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.4,237.3,9.1
2025-03-31T17:25:59.3189128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-03-31T17:26:02.1595823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.36,238.26,9.1
2025-03-31T17:26:03.0388722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.36,238.26,9.1
2025-03-31T17:26:05.0094931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.74,238.64,9.1
2025-03-31T17:26:07.8302657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.07,238.97,9.1
2025-03-31T17:26:10.6798845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.86,239.76,9.1
2025-03-31T17:26:13.0597586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.86,239.76,9.1
2025-03-31T17:26:13.4997669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.27,240.17,9.1
2025-03-31T17:26:16.3604238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.78,240.68,9.1
2025-03-31T17:26:19.1801997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.92,240.82,9.1
2025-03-31T17:26:22.0110376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.08,241.98,9.1
2025-03-31T17:26:23.0705088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.08,241.98,9.1
2025-03-31T17:26:24.8507140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.2,242.1,9.1
2025-03-31T17:26:27.7014011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,242.79,9.1
2025-03-31T17:26:30.5213229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.58,243.48,9.1
2025-03-31T17:26:33.3520386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.43,244.33,9.1
2025-03-31T17:26:33.3520386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.43,244.33,9.1
2025-03-31T17:26:36.2016786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.09,243.99,9.1
2025-03-31T17:26:39.0517199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.55,245.45,9.1
2025-03-31T17:26:41.8625270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.59,245.49,9.1
2025-03-31T17:26:43.1022213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.59,245.49,9.1
2025-03-31T17:26:44.7121726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.05,246.95,9.1
2025-03-31T17:26:47.5430667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.86,246.76,9.1
2025-03-31T17:26:50.3931034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.96,247.86,9.1
2025-03-31T17:26:53.2029932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.56,248.46,9.1
2025-03-31T17:26:53.2029932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.56,248.46,9.1
2025-03-31T17:26:56.0429088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.48,249.38,9.1
2025-03-31T17:26:58.8835753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.01,248.91,9.1
2025-03-31T17:27:01.7332326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.9,250.8,9.1
2025-03-31T17:27:03.1339177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.9,250.8,9.1
2025-03-31T17:27:04.5539802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.73,250.63,9.1
2025-03-31T17:27:07.3936636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.24,252.14,9.1
2025-03-31T17:27:10.2338408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.05,251.95,9.1
2025-03-31T17:27:13.0764885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.89,252.79,9.1
2025-03-31T17:27:13.1336945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.89,252.79,9.1
2025-03-31T17:27:15.9046050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.84,252.74,9.1
2025-03-31T17:27:18.7346227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.77,254.67,9.1
2025-03-31T17:27:21.5752961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.89,254.79,9.1
2025-03-31T17:27:23.1345769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.89,254.79,9.1
2025-03-31T17:27:24.4154868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.45,255.35,9.1
2025-03-31T17:27:27.2452076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.99,255.89,9.1
2025-03-31T17:27:30.0852437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.14,257.04,9.1
2025-03-31T17:27:32.9253417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.8,256.7,9.1
2025-03-31T17:27:33.1354703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.8,256.7,9.1
2025-03-31T17:27:35.7659972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.1,258,9.1
2025-03-31T17:27:38.5858481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,258.22,9.1
2025-03-31T17:27:41.4267106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.12,259.02,9.1
2025-03-31T17:27:43.1564533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.12,259.02,9.1
2025-03-31T17:27:44.2665624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.63,259.53,9.1
2025-03-31T17:27:47.1070940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,259.82,9.1
2025-03-31T17:27:49.9366056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,260.18,9.1
2025-03-31T17:27:52.7675485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,260.53,9.1
2025-03-31T17:27:53.1569932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,260.53,9.1
2025-03-31T17:27:55.6172015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-31T17:27:58.4701069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-31T17:28:01.2777262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T17:28:03.1576582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T17:28:04.1084760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.84,262.74,9.1
2025-03-31T17:28:06.9479075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.32,263.22,9.1
2025-03-31T17:28:09.7987294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.7,264.6,9.1
2025-03-31T17:28:12.6182155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.77,265.67,9.1
2025-03-31T17:28:13.1783538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.77,265.67,9.1
2025-03-31T17:28:15.4584544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T17:28:18.2985693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.12,267.02,9.1
2025-03-31T17:28:21.1392232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-03-31T17:28:23.1785785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-03-31T17:28:23.9690563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-31T17:28:26.7998222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.33,269.23,9.1
2025-03-31T17:28:29.6494646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,269.59,9.1
2025-03-31T17:28:32.4901427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-03-31T17:28:33.1891768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-03-31T17:28:35.3198726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-03-31T17:28:38.1408399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.36,272.26,9.1
2025-03-31T17:28:40.9902140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-03-31T17:28:43.1905827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-03-31T17:28:43.8307302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,273.14,9.1
2025-03-31T17:28:46.6605827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-31T17:28:49.4870588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.83,274.73,9.1
2025-03-31T17:28:52.3171173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.19,275.09,9.1
2025-03-31T17:28:53.1764629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.19,275.09,9.1
2025-03-31T17:28:55.1570201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-31T17:28:57.9877270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-31T17:29:00.8174653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,277.4,9.1
2025-03-31T17:29:03.1974543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,277.4,9.1
2025-03-31T17:29:03.6583814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.46,279.36,9.1
2025-03-31T17:29:06.5078501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.28,282.18,9.1
2025-03-31T17:29:09.3287536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-03-31T17:29:12.1684570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.83,282.73,9.1
2025-03-31T17:29:13.1980975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.83,282.73,9.1
2025-03-31T17:29:15.0085941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-31T17:29:17.8494932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-31T17:29:20.6793063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.36,283.26,9.1
2025-03-31T17:29:23.5191425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.14,285.04,9.1
2025-03-31T17:29:23.5191425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.14,285.04,9.1
2025-03-31T17:29:26.3499421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.09,284.99,9.1
2025-03-31T17:29:29.2000320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-03-31T17:29:32.0298622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-03-31T17:29:33.2297090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-03-31T17:29:34.8605755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-03-31T17:29:37.6905233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-03-31T17:29:40.5511095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-31T17:29:43.3604211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,289.66,9.1
2025-03-31T17:29:43.3604211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,289.66,9.1
2025-03-31T17:29:46.2011014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-31T17:29:49.0407888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-31T17:29:51.8914197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-31T17:29:53.2608095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-31T17:29:54.7116677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.22,290.12,9.1
2025-03-31T17:29:57.5419300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,290.01,9.1
2025-03-31T17:30:00.3822778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-31T17:30:03.2319101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.36,290.26,9.1
2025-03-31T17:30:03.2618395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.36,290.26,9.1
2025-03-31T17:30:06.0522616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.37,290.27,9.1
2025-03-31T17:30:08.8929465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.85,290.75,9.1
2025-03-31T17:30:11.7227293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.46,291.36,9.1
2025-03-31T17:30:13.2720917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.46,291.36,9.1
2025-03-31T17:30:14.5729844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.76,290.66,9.1
2025-03-31T17:30:17.4037139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.43,291.33,9.1
2025-03-31T17:30:20.2433924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.36,291.26,9.1
2025-03-31T17:30:23.0681117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.66,291.56,9.1
2025-03-31T17:30:23.2927415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.66,291.56,9.1
2025-03-31T17:30:25.9136943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.75,291.65,9.1
2025-03-31T17:30:28.7441410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.12,292.02,9.1
2025-03-31T17:30:31.5838361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.8,291.7,9.1
2025-03-31T17:30:33.2934934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.8,291.7,9.1
2025-03-31T17:30:34.4245049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-31T17:30:37.2641861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.67,292.57,9.1
2025-03-31T17:30:40.0988450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.71,292.61,9.1
2025-03-31T17:30:42.9254317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.37,293.27,9.1
2025-03-31T17:30:43.3048848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.37,293.27,9.1
2025-03-31T17:30:45.7750760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.31,293.21,9.1
2025-03-31T17:30:48.6157606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.11,294.01,9.1
2025-03-31T17:30:51.4352315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-03-31T17:30:53.3052994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-03-31T17:30:54.2762667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.32,295.22,9.1
2025-03-31T17:30:57.1056455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.32,295.22,9.1
2025-03-31T17:30:59.9562740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.23,296.13,9.1
2025-03-31T17:31:02.7760299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.69,296.59,9.1
2025-03-31T17:31:03.3157823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.69,296.59,9.1
2025-03-31T17:31:05.6167103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.79,296.69,9.1
2025-03-31T17:31:08.4467272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-03-31T17:31:11.3073251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-03-31T17:31:13.3266155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-03-31T17:31:14.1270817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.21,299.11,9.1
2025-03-31T17:31:16.9570661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.76,298.66,9.1
2025-03-31T17:31:19.7978834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.78,299.68,9.1
2025-03-31T17:31:22.6382258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.2,300.1,9.1
2025-03-31T17:31:23.3273018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.2,300.1,9.1
2025-03-31T17:31:25.4679849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.66,299.56,9.1
2025-03-31T17:31:28.3180624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.1,301,9.1
2025-03-31T17:31:31.1388555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.35,300.25,9.1
2025-03-31T17:31:33.3484434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.35,300.25,9.1
2025-03-31T17:31:33.9988258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-31T17:31:36.8192834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.56,300.46,9.1
2025-03-31T17:31:39.6492017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-03-31T17:31:42.4888856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.36,300.26,9.1
2025-03-31T17:31:43.3591994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.36,300.26,9.1
2025-03-31T17:31:45.3296352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.28,300.18,9.1
2025-03-31T17:31:48.1593599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-31T17:31:50.9900797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.3,300.2,9.1
2025-03-31T17:31:53.3800223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.3,300.2,9.1
2025-03-31T17:31:53.8299768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.07,299.97,9.1
2025-03-31T17:31:56.6806103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.88,299.78,9.1
2025-03-31T17:31:59.5003637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.24,300.14,9.1
2025-03-31T17:32:02.3311184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-31T17:32:03.3906959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-31T17:32:05.1809374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.39,300.29,9.1
2025-03-31T17:32:08.0209880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.41,300.31,9.1
2025-03-31T17:32:10.8412966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.59,300.49,9.1
2025-03-31T17:32:13.6809818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-31T17:32:13.6809818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-31T17:32:16.5316337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.66,301.56,9.1
2025-03-31T17:32:19.3714954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.22,301.12,9.1
2025-03-31T17:32:22.1924235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-31T17:32:23.3912879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-31T17:32:25.0319052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-31T17:32:27.8719893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.72,302.62,9.1
2025-03-31T17:32:30.7122354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.54,302.44,9.1
2025-03-31T17:32:33.5331701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.11,304.01,9.1
2025-03-31T17:32:33.5331701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.11,304.01,9.1
2025-03-31T17:32:36.3729293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.34,304.24,9.1
2025-03-31T17:32:39.2036398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-03-31T17:32:42.0632263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-31T17:32:43.3935552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-31T17:32:44.8836548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-31T17:32:47.7235800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.5,306.4,9.1
2025-03-31T17:32:50.5543071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.68,305.58,9.1
2025-03-31T17:32:53.4046086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.43,306.33,9.1
2025-03-31T17:32:53.4046086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.43,306.33,9.1
2025-03-31T17:32:56.2245656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-31T17:32:59.0642647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-31T17:33:01.8949582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-31T17:33:03.3946644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-31T17:33:04.7452144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.32,307.22,9.1
2025-03-31T17:33:07.5649595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-03-31T17:33:10.3917481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-03-31T17:33:13.2310996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,308.3,9.1
2025-03-31T17:33:13.3815625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,308.3,9.1
2025-03-31T17:33:16.0820127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-03-31T17:33:18.9017688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-03-31T17:33:21.7318086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.89,308.79,9.1
2025-03-31T17:33:23.3820035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.89,308.79,9.1
2025-03-31T17:33:24.5724389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,309.19,9.1
2025-03-31T17:33:27.4223587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-31T17:33:30.2425166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.64,310.54,9.1
2025-03-31T17:33:33.0831934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.31,310.21,9.1
2025-03-31T17:33:33.3819696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.31,310.21,9.1
2025-03-31T17:33:35.9229009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.32,310.22,9.1
2025-03-31T17:33:38.7736903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-31T17:33:41.5931818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-31T17:33:43.3834862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-31T17:33:44.4334495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-03-31T17:33:47.2641545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,311.32,9.1
2025-03-31T17:33:50.1139047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-31T17:33:52.9340266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-03-31T17:33:53.3841464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-03-31T17:33:55.7741108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-03-31T17:33:58.6048368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-31T17:34:01.4544759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.24,312.14,9.1
2025-03-31T17:34:03.3848532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.24,312.14,9.1
2025-03-31T17:34:04.2848026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,313.45,9.1
2025-03-31T17:34:07.1157615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.32,313.22,9.1
2025-03-31T17:34:09.9554302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-03-31T17:34:12.8154539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.67,312.57,9.1
2025-03-31T17:34:13.3850871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.67,312.57,9.1
2025-03-31T17:34:15.6261071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-31T17:34:18.4658884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-03-31T17:34:21.3060972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.64,313.54,9.1
2025-03-31T17:34:23.4056311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.64,313.54,9.1
2025-03-31T17:34:24.1463420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-31T17:34:26.9762153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-03-31T17:34:29.8164807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,313.45,9.1
2025-03-31T17:34:32.6374458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-31T17:34:33.4072017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-31T17:34:35.4970678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-03-31T17:34:38.3286177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-31T17:34:41.1478479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-31T17:34:43.4073397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-31T17:34:44.0076615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-31T17:34:46.8384966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-31T17:34:49.6684857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-03-31T17:34:52.4986448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,317.18,9.1
2025-03-31T17:34:53.4177080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,317.18,9.1
2025-03-31T17:34:55.3283536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,314.87,9.1
2025-03-31T17:34:58.1788913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-03-31T17:35:01.0185638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-31T17:35:03.4192215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-31T17:35:03.8393397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-03-31T17:35:06.6791040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-03-31T17:35:09.5198092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-03-31T17:35:12.3498028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-31T17:35:13.4291743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-31T17:35:15.1895744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,314.87,9.1
2025-03-31T17:35:18.0205858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-31T17:35:20.8702385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-03-31T17:35:23.7009616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,316.83,9.1
2025-03-31T17:35:23.7009616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,316.83,9.1
2025-03-31T17:35:26.5307107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-03-31T17:35:29.3714152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.73,317.63,9.1
2025-03-31T17:35:32.2115721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.77,319.67,9.1
2025-03-31T17:35:33.4412951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.77,319.67,9.1
2025-03-31T17:35:35.0414489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-31T17:35:37.8713163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-03-31T17:35:40.7115088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-31T17:35:43.5721565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-31T17:35:43.5721565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-31T17:35:46.3821721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-31T17:35:49.2121030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-03-31T17:35:52.0531115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.43,318.33,9.1
2025-03-31T17:35:53.4620832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.43,318.33,9.1
2025-03-31T17:35:54.9028157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-31T17:35:57.7328934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,316.83,9.1
2025-03-31T17:36:00.5635943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,318.43,9.1
2025-03-31T17:36:03.3933253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-03-31T17:36:03.4531322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-03-31T17:36:06.2434395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.76,319.66,9.1
2025-03-31T17:36:09.0741651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-31T17:36:11.9141587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-31T17:36:13.4636469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-31T17:36:14.7460850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,317.18,9.1
2025-03-31T17:36:17.5947125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,320.38,9.1
2025-03-31T17:36:20.4244238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-03-31T17:36:23.2551525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.1,320,9.1
2025-03-31T17:36:23.4643352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.1,320,9.1
2025-03-31T17:36:26.0848646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-03-31T17:36:28.9355115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.37,321.27,9.1
2025-03-31T17:36:31.7553994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-03-31T17:36:33.4750126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-03-31T17:36:34.5960694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.19,321.09,9.1
2025-03-31T17:36:37.4357555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-31T17:36:40.2764642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-31T17:36:43.1064650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-31T17:36:43.4759422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-31T17:36:45.9461616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.59,319.49,9.1
2025-03-31T17:36:48.7771118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-31T17:36:51.6268231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-03-31T17:36:53.4968292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-03-31T17:36:54.4566125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-03-31T17:36:57.2868441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-31T17:37:00.1274959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-31T17:37:02.9671878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-31T17:37:03.4969763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-31T17:37:05.7980706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-31T17:37:08.6279508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-31T17:37:11.4681121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,321.98,9.1
2025-03-31T17:37:13.4983720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,321.98,9.1
2025-03-31T17:37:14.3287003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-31T17:37:17.1385075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-31T17:37:19.9792807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.72,321.62,9.1
2025-03-31T17:37:22.8089884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-31T17:37:23.5084100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-31T17:37:25.6455018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-31T17:37:28.4753084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-31T17:37:31.3059903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-31T17:37:33.4955938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-31T17:37:34.1456839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-31T17:37:36.9960098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.99,321.89,9.1
2025-03-31T17:37:39.8158278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T17:37:42.6465387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-31T17:37:43.5155187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-31T17:37:45.4968739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.14,323.04,9.1
2025-03-31T17:37:48.3365480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,322.16,9.1
2025-03-31T17:37:51.1573148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-31T17:37:53.5270824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-31T17:37:53.9970093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-31T17:37:56.8371707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-03-31T17:37:59.6778367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-31T17:38:02.5075699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T17:38:03.5471163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T17:38:05.3383356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-31T17:38:08.1879957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-03-31T17:38:11.0286716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-31T17:38:13.8483128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-03-31T17:38:13.8483128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-03-31T17:38:16.6889890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-31T17:38:19.5287642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-03-31T17:38:22.3787698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T17:38:23.5789882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T17:38:25.1897718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-03-31T17:38:28.0297439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-03-31T17:38:30.8700146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-31T17:38:33.7097018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-31T17:38:33.7097018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-31T17:38:36.5404152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-31T17:38:39.3701438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T17:38:42.2109496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-03-31T17:38:43.6099305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-03-31T17:38:45.0708545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-31T17:38:47.8810838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-31T17:38:50.7211803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-31T17:38:53.5608589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-31T17:38:53.6107309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-31T17:38:56.4015209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-31T17:38:59.2312713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-31T17:39:02.0619776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-31T17:39:03.6312249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-31T17:39:04.9017330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-31T17:39:07.7527882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T17:39:10.5723684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-31T17:39:13.4131373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T17:39:13.6326331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T17:39:16.2432590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-03-31T17:39:19.0929101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-31T17:39:21.9236275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-31T17:39:23.6430366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-31T17:39:24.7531513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-31T17:39:27.5938384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-31T17:39:30.4334230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-31T17:39:33.2737175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-31T17:39:33.6439323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-31T17:39:36.0943395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-31T17:39:38.9348623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-03-31T17:39:41.7868283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-31T17:39:43.6444780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-31T17:39:44.6053000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-03-31T17:39:47.4449704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-03-31T17:39:50.2848398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-31T17:39:53.1255811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-31T17:39:53.6453794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-31T17:39:55.9554590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.14,323.04,9.1
2025-03-31T17:39:58.7961069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-31T17:40:01.6258535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-31T17:40:03.6461316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-31T17:40:04.4666039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T17:40:07.3063733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-03-31T17:40:10.1366329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-31T17:40:12.9767300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-31T17:40:13.6468084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-31T17:40:15.8272919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-31T17:40:18.6372137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T17:40:21.4770512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-03-31T17:40:23.6475428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-03-31T17:40:24.3176167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-03-31T17:40:27.1674222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-31T17:40:29.9883454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-31T17:40:32.8282207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-31T17:40:33.6477242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-31T17:40:35.6589483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-31T17:40:38.5089124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-31T17:40:41.3286853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T17:40:43.6486908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T17:40:44.1593956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-31T17:40:47.0090509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-31T17:40:49.8496134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-03-31T17:40:52.6797315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T17:40:53.6695039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T17:40:55.5097087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-03-31T17:40:58.3503925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-03-31T17:41:01.1900581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-31T17:41:04.0207857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-31T17:41:04.0207857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-31T17:41:06.8605014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-03-31T17:41:09.6912270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-31T17:41:12.5412479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-03-31T17:41:13.6803975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-03-31T17:41:15.3617104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-31T17:41:18.2014031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-31T17:41:21.0420722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-31T17:41:23.8820221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-31T17:41:23.8820221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-31T17:41:26.7118497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-03-31T17:41:29.5419213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-31T17:41:32.3823610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-31T17:41:33.7018630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-31T17:41:35.2231751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-31T17:41:38.0528921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-31T17:41:40.8913372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-31T17:41:43.7092940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-31T17:41:43.7092940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-31T17:41:46.5690174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-31T17:41:49.3792320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-31T17:41:52.2198887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-03-31T17:41:53.6897408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-03-31T17:41:55.0597155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-31T17:41:57.9004726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-31T17:42:00.7301945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-31T17:42:03.5708766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-31T17:42:03.7004004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-31T17:42:06.4106018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-03-31T17:42:09.2511044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.41,327.31,9.1
2025-03-31T17:42:12.0711057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-31T17:42:13.7110713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-31T17:42:14.9117675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-03-31T17:42:17.7414980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-31T17:42:20.5921299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-31T17:42:23.4215870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-31T17:42:23.7213300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-31T17:42:26.2522904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-03-31T17:42:29.0921599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-31T17:42:31.9328229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-31T17:42:33.7221381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-31T17:42:34.7628897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-31T17:42:37.6127237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-03-31T17:42:40.4429442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,327.66,9.1
2025-03-31T17:42:43.2836075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-31T17:42:43.7228185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-31T17:42:46.1032111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-31T17:42:48.9439451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-03-31T17:42:51.7839133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-03-31T17:42:53.7437306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-03-31T17:42:54.6238617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-03-31T17:42:57.4547157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-03-31T17:43:00.2844407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-31T17:43:03.1251589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.41,327.31,9.1
2025-03-31T17:43:03.7546926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.41,327.31,9.1
2025-03-31T17:43:05.9744364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-31T17:43:08.7947212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.41,327.31,9.1
2025-03-31T17:43:11.6352118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-03-31T17:43:13.7752614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-03-31T17:43:14.4652035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-03-31T17:43:17.3259773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-31T17:43:20.1461430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-31T17:43:22.9858478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-31T17:43:23.7754890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-31T17:43:25.8165496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-31T17:43:28.6562337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-03-31T17:43:31.4869583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-03-31T17:43:33.7766673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-03-31T17:43:34.3172471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-31T17:43:37.1572769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-31T17:43:40.0077659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-31T17:43:42.8275033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-31T17:43:43.7874236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-31T17:43:45.6675941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-31T17:43:48.5083935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-03-31T17:43:51.3478412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-31T17:43:53.8082437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-31T17:43:54.1785533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-31T17:43:57.0082819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-31T17:43:59.8489668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-31T17:44:02.6985994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-31T17:44:03.8088717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-31T17:44:05.5193660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-31T17:44:08.3594071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-03-31T17:44:11.1892974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-31T17:44:14.0393138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-31T17:44:14.0393138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-31T17:44:16.8700314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-31T17:44:19.6998058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-31T17:44:22.5504789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-31T17:44:23.8100950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-31T17:44:25.3901844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-31T17:44:28.2110501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-03-31T17:44:31.0506427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-03-31T17:44:33.8913158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-31T17:44:33.8913158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-31T17:44:36.7342193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-03-31T17:44:39.5517484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-31T17:44:42.3914488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-03-31T17:44:43.8213187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-03-31T17:44:45.2321568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-31T17:44:48.0917569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-31T17:44:50.9019464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-03-31T17:44:53.7427324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-31T17:44:53.8323929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-31T17:44:56.5724401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-03-31T17:44:59.4227133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-31T17:45:02.2434569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-31T17:45:03.8425894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-31T17:45:05.0831419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-31T17:45:07.9139166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-03-31T17:45:10.7636298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-31T17:45:13.5838480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-31T17:45:13.8437638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-31T17:45:16.4236717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-31T17:45:19.2643967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-31T17:45:22.1143993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-31T17:45:23.8638676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-31T17:45:24.9348363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-31T17:45:27.7744172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-31T17:45:30.6055428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-31T17:45:33.4552663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-31T17:45:33.8645884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-31T17:45:36.2750309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-03-31T17:45:39.1157137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-31T17:45:41.9554570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-31T17:45:43.8660210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-31T17:45:44.8058895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-31T17:45:47.6261686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-31T17:45:50.4561948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-31T17:45:53.2971486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-31T17:45:53.8767080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-31T17:45:56.1364746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-31T17:45:58.9601777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-31T17:46:01.7927417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-31T17:46:03.8629077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-31T17:46:04.6235265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,332.63,9.1
2025-03-31T17:46:07.4731747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-31T17:46:10.2940229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-03-31T17:46:13.1336805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-03-31T17:46:13.8735336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-03-31T17:46:15.9744257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-31T17:46:18.8340726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-31T17:46:21.6450554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-31T17:46:23.8889457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-31T17:46:24.4847530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-31T17:46:27.3146444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-03-31T17:46:30.1648941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-31T17:46:32.9851456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-31T17:46:33.8854345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-31T17:46:35.8254228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-03-31T17:46:38.6660950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-31T17:46:41.5057669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-31T17:46:43.8957252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-31T17:46:44.3357530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-31T17:46:47.1667906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.44,333.34,9.1
2025-03-31T17:46:50.0068985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-31T17:46:52.8466260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-31T17:46:53.8966626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-31T17:46:55.6769451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-03-31T17:46:58.5074053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-31T17:47:01.3470830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-31T17:47:04.1972134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-03-31T17:47:04.1972134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-03-31T17:47:07.0181339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-31T17:47:09.8578526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-03-31T17:47:12.6977016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-31T17:47:13.8975878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-31T17:47:15.5383653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-31T17:47:18.3681469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-31T17:47:21.1988824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.44,333.34,9.1
2025-03-31T17:47:24.0392821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-31T17:47:24.0392821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-31T17:47:26.8892426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-03-31T17:47:29.7094973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-31T17:47:32.5492696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-31T17:47:33.9189569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-31T17:47:35.3795543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-31T17:47:38.2301973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-31T17:47:41.0603081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-03-31T17:47:43.8900335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-31T17:47:43.9199690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-31T17:47:46.7207449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-31T17:47:49.5803500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-31T17:47:52.4011619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-31T17:47:53.9306030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-31T17:47:55.2412895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-31T17:47:58.0812053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-31T17:48:00.9218862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-03-31T17:48:03.7416570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-31T17:48:03.9510627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-31T17:48:06.5815896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-31T17:48:09.4123122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-31T17:48:12.2619588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-31T17:48:13.9716131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-31T17:48:15.0827160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-31T17:48:17.9230650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-31T17:48:20.7627503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-31T17:48:23.6133938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-03-31T17:48:23.9728951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-03-31T17:48:26.4333365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-31T17:48:29.2732097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-31T17:48:32.1174481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-31T17:48:33.9833604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-31T17:48:34.9540526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-03-31T17:48:37.7839015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-31T17:48:40.6146148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-31T17:48:43.4545878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-31T17:48:43.9846788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-31T17:48:46.2946618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.09,335.99,9.1
2025-03-31T17:48:49.1254057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-31T17:48:51.9556461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-31T17:48:53.9847582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-31T17:48:54.8051083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-31T17:48:57.6458857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-03-31T17:49:00.4656598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-31T17:49:03.3063278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-31T17:49:03.9854585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-31T17:49:06.1360982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-31T17:49:08.9965073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-31T17:49:11.8163694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-31T17:49:14.0062239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-31T17:49:14.6563191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-31T17:49:17.4866658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-31T17:49:20.3468238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-31T17:49:23.1576394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-03-31T17:49:24.0070104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-03-31T17:49:25.9873439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-03-31T17:49:28.8320675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-31T17:49:31.6776589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-03-31T17:49:34.0309214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-03-31T17:49:34.4983461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-31T17:49:37.3380521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-31T17:49:40.1787174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-31T17:49:43.0187356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-31T17:49:44.0385038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-31T17:49:45.8487837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-31T17:49:48.6795019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-31T17:49:51.5197112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-31T17:49:54.3693498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-31T17:49:54.3693498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-31T17:49:57.2000865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.29,336.19,9.1
2025-03-31T17:50:00.0298092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-03-31T17:50:02.8705804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.29,336.19,9.1
2025-03-31T17:50:04.0694424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.29,336.19,9.1
2025-03-31T17:50:05.7103268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-31T17:50:08.5400912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-31T17:50:11.3710238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-31T17:50:14.2109713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-31T17:50:14.2109713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-31T17:50:17.0382068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-03-31T17:50:19.8674083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-31T17:50:22.7074759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-31T17:50:24.0765993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-31T17:50:25.5372110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-31T17:50:28.3879344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.52,337.42,9.1
2025-03-31T17:50:31.2077397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-03-31T17:50:34.0479648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-31T17:50:34.0779018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-31T17:50:36.8780553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-31T17:50:39.7286727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.42,338.32,9.1
2025-03-31T17:50:42.5584126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-31T17:50:44.0888483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-31T17:50:45.3900551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-31T17:50:48.2287984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.53,337.43,9.1
2025-03-31T17:50:51.0694753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-31T17:50:53.8992594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-31T17:50:54.1094205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-31T17:50:56.7299746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-31T17:50:59.5701379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-31T17:51:02.4197758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-31T17:51:04.1095341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-31T17:51:05.2508809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-31T17:51:08.0806205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-31T17:51:10.9204366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-03-31T17:51:13.7713577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.29,336.19,9.1
2025-03-31T17:51:14.1109777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.29,336.19,9.1
2025-03-31T17:51:16.5911501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-31T17:51:19.4212670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-31T17:51:22.2612898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-31T17:51:24.1113939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-31T17:51:25.1020327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-31T17:51:27.9318798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-31T17:51:30.7725409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-31T17:51:33.6025336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.88,336.78,9.1
2025-03-31T17:51:34.1223371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.88,336.78,9.1
2025-03-31T17:51:36.4527382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-31T17:51:39.2832037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-31T17:51:42.1229156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-31T17:51:44.1428178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-31T17:51:44.9534720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-31T17:51:47.7933663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-31T17:51:50.6233577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-31T17:51:53.4641935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,337.96,9.1
2025-03-31T17:51:54.1532776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,337.96,9.1
2025-03-31T17:51:56.2939321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-31T17:51:59.1437231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-31T17:52:01.9644640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-31T17:52:04.1741996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-31T17:52:04.8043810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-31T17:52:07.6351038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-31T17:52:10.4848163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-31T17:52:13.3155434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-31T17:52:14.1948062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-31T17:52:16.1458279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,337.96,9.1
2025-03-31T17:52:18.9860712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-31T17:52:21.8261980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.42,338.32,9.1
2025-03-31T17:52:24.2053879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.42,338.32,9.1
2025-03-31T17:52:24.6564159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-31T17:52:27.4960996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-31T17:52:30.3260430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.42,338.32,9.1
2025-03-31T17:52:33.1764414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-31T17:52:34.2060457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-31T17:52:35.9972044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-31T17:52:38.8469470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346,336.9,9.1
2025-03-31T17:52:41.6774546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-31T17:52:44.5171574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-31T17:52:44.5171574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-31T17:52:47.3479115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-31T17:52:50.1779835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-31T17:52:53.0178661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-31T17:52:54.2277926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-31T17:52:55.8680439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,337.96,9.1
2025-03-31T17:52:58.6883520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-31T17:53:01.5290497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-31T17:53:04.3587787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-31T17:53:04.3587787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-31T17:53:07.2093899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-03-31T17:53:10.0294918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-31T17:53:12.8796724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-31T17:53:14.2587510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-31T17:53:15.7094027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-31T17:53:18.5502071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-31T17:53:21.3799277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-31T17:53:24.2197639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,337.96,9.1
2025-03-31T17:53:24.2596475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,337.96,9.1
2025-03-31T17:53:27.0502711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.34,339.24,9.1
2025-03-31T17:53:29.9007371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-31T17:53:32.7207019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-31T17:53:34.2700555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-31T17:53:35.5605505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-31T17:53:38.4008234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.42,338.32,9.1
2025-03-31T17:53:41.2410646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-31T17:53:44.0717789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-31T17:53:44.2710026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-31T17:53:46.9114759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-31T17:53:49.7422413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-03-31T17:53:52.5918366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-31T17:53:54.2716878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-31T17:53:55.4126485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-31T17:53:58.2523391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-31T17:54:01.0830555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-31T17:54:03.9327857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-31T17:54:04.2923096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-31T17:54:06.7527091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-31T17:54:09.5935192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-31T17:54:12.4339550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-31T17:54:14.2929500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-31T17:54:15.2736321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-31T17:54:18.1037060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-31T17:54:20.9344327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-31T17:54:23.7741035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-31T17:54:24.2939327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-31T17:54:26.6346984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-31T17:54:29.4647004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-31T17:54:32.2854664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-31T17:54:34.2920192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-31T17:54:35.1107164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-31T17:54:37.9508414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-31T17:54:40.7815906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-31T17:54:43.6112871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-31T17:54:44.2914502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-31T17:54:46.4519794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-31T17:54:49.3016049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-31T17:54:52.1218272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-31T17:54:54.3123863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-31T17:54:54.9624892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-31T17:54:57.7922296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-31T17:55:00.6428436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-31T17:55:03.4725745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-31T17:55:04.3322154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-31T17:55:06.3049263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-31T17:55:09.1429444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.32,342.22,9.1
2025-03-31T17:55:11.9833993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-31T17:55:14.3432145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-31T17:55:14.8141224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.32,342.22,9.1
2025-03-31T17:55:17.6540226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-31T17:55:20.4840604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-31T17:55:23.3280478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-31T17:55:24.3644197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-31T17:55:26.1545735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-31T17:55:28.9953157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-03-31T17:55:31.8250336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-31T17:55:34.6754795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-03-31T17:55:34.6754795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-03-31T17:55:37.5053961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.32,342.22,9.1
2025-03-31T17:55:40.3352935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-31T17:55:43.1859784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-31T17:55:44.3758962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-31T17:55:46.0156945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-31T17:55:48.8559681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.83,344.73,9.1
2025-03-31T17:55:51.6860450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-31T17:55:54.5169446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-31T17:55:54.5169446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-31T17:55:57.3671267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-31T17:56:00.1869820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-31T17:56:03.0269630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-31T17:56:04.3971065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-31T17:56:05.8577343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-31T17:56:08.7076714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-31T17:56:11.5382715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-31T17:56:14.3680028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-03-31T17:56:14.4078988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-03-31T17:56:17.2077407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-03-31T17:56:20.0585574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-03-31T17:56:22.8783604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-31T17:56:24.4078626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-31T17:56:25.7183989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.81,344.71,9.1
2025-03-31T17:56:28.5486450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-31T17:56:31.3993909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.99,344.89,9.1
2025-03-31T17:56:34.2193159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-31T17:56:34.4294923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-31T17:56:37.0594548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-03-31T17:56:39.9001179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-31T17:56:42.7502611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-31T17:56:44.4399200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-31T17:56:45.5703749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-03-31T17:56:48.4100600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-03-31T17:56:51.2401482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-31T17:56:54.0906954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.99,344.89,9.1
2025-03-31T17:56:54.4503538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.99,344.89,9.1
2025-03-31T17:56:56.9106332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-03-31T17:56:59.7515836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-31T17:57:02.5913560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-31T17:57:04.4612322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-31T17:57:05.4319450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-03-31T17:57:08.2619974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-31T17:57:11.1023490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-03-31T17:57:13.9320652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-03-31T17:57:14.4817544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-03-31T17:57:16.7827505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-03-31T17:57:19.6025287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-03-31T17:57:22.4425530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.47,347.37,9.1
2025-03-31T17:57:24.4927277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.47,347.37,9.1
2025-03-31T17:57:25.2733581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-31T17:57:28.1335233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-03-31T17:57:30.9533359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-03-31T17:57:33.7840714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-03-31T17:57:34.4930719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-03-31T17:57:36.6233386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-03-31T17:57:39.4640311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-31T17:57:42.2946778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-31T17:57:44.4942645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-31T17:57:45.1344065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-03-31T17:57:47.9643519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-31T17:57:50.8149649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-03-31T17:57:53.6446925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-31T17:57:54.4950830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-31T17:57:56.4749269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.96,349.86,9.1
2025-03-31T17:57:59.3150993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-03-31T17:58:02.1557914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-03-31T17:58:04.4955899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-03-31T17:58:04.9854051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-03-31T17:58:07.8160088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-31T17:58:10.6565906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-03-31T17:58:13.5060974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-03-31T17:58:14.4961864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-03-31T17:58:16.3363669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-31T17:58:19.1571596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.96,349.86,9.1
2025-03-31T17:58:21.9974490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-03-31T17:58:24.8470870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-03-31T17:58:24.8470870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-03-31T17:58:27.6773773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-03-31T17:58:30.5080976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-31T17:58:33.3481204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-03-31T17:58:34.5271700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-03-31T17:58:36.1879397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-03-31T17:58:39.0177959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-03-31T17:58:41.8479526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-31T17:58:44.6889718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-31T17:58:44.6889718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-31T17:58:47.5386119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-31T17:58:50.3551562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-31T17:58:53.1854790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-31T17:58:54.5446491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-31T17:58:56.0251637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-31T17:58:58.8658498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-03-31T17:59:01.6955629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-03-31T17:59:04.5262804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-03-31T17:59:04.5452600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-03-31T17:59:07.3664429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-03-31T17:59:10.2166452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-31T17:59:13.0364115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-31T17:59:14.5658327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-31T17:59:15.8770695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-31T17:59:18.7068043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-03-31T17:59:21.5574281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-31T17:59:24.3772328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-03-31T17:59:24.5664921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-03-31T17:59:27.2179170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-31T17:59:30.0576661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-31T17:59:32.8982573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-31T17:59:34.5770422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-31T17:59:35.7281733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-31T17:59:38.5579016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-31T17:59:41.3985757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-31T17:59:44.2483947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-31T17:59:44.5879892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-31T17:59:47.0690689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-31T17:59:49.9091734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-31T17:59:52.7387900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-03-31T17:59:54.5894189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-03-31T17:59:55.5894177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-31T17:59:58.4201627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-03-31T18:00:01.2498762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-31T18:00:04.0905724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-31T18:00:04.5894630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-31T18:00:06.9404083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-31T18:00:09.7604383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-31T18:00:12.6002574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-31T18:00:14.5807282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-31T18:00:15.4309740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-31T18:00:18.2810254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-31T18:00:21.1008153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-03-31T18:00:23.9415885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-31T18:00:24.5909484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-31T18:00:26.7820958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-31T18:00:29.6217750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-31T18:00:32.4521865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-31T18:00:34.5919918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-31T18:00:35.2918794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-31T18:00:38.1227795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-31T18:00:40.9724271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-31T18:00:43.7931812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-31T18:00:44.6027546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-31T18:00:46.6428321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,322.16,9.1
2025-03-31T18:00:49.4635902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-03-31T18:00:52.3132347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.14,321.04,9.1
2025-03-31T18:00:54.6033693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.14,321.04,9.1
2025-03-31T18:00:55.1339913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.91,320.81,9.1
2025-03-31T18:00:57.9736769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.54,320.44,9.1
2025-03-31T18:01:00.8143553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.11,320.01,9.1
2025-03-31T18:01:03.6639891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.88,319.78,9.1
2025-03-31T18:01:04.6039868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.88,319.78,9.1
2025-03-31T18:01:06.4848488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.77,319.67,9.1
2025-03-31T18:01:09.3244922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.3,319.2,9.1
2025-03-31T18:01:12.1552657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.47,318.37,9.1
2025-03-31T18:01:14.6048006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.47,318.37,9.1
2025-03-31T18:01:15.0050534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.08,318.98,9.1
2025-03-31T18:01:17.8250519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.35,318.25,9.1
2025-03-31T18:01:20.6657495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.46,317.36,9.1
2025-03-31T18:01:23.5055031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.49,317.39,9.1
2025-03-31T18:01:24.6248815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.49,317.39,9.1
2025-03-31T18:01:26.3558917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,316.83,9.1
2025-03-31T18:01:29.1756484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-31T18:01:32.0165102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-31T18:01:34.8462971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,315.41,9.1
2025-03-31T18:01:34.8462971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,315.41,9.1
2025-03-31T18:01:37.7069890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.04,314.94,9.1
2025-03-31T18:01:40.5167984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,314.87,9.1
2025-03-31T18:01:43.3574784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.7,313.6,9.1
2025-03-31T18:01:44.6370009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.7,313.6,9.1
2025-03-31T18:01:46.1871961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-03-31T18:01:49.0378186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-03-31T18:01:51.8675522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.81,312.71,9.1
2025-03-31T18:01:54.6983433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.62,312.52,9.1
2025-03-31T18:01:54.6983433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.62,312.52,9.1
2025-03-31T18:01:57.5380207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.46,312.36,9.1
2025-03-31T18:02:00.3886511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.11,312.01,9.1
2025-03-31T18:02:03.2088146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.35,311.25,9.1
2025-03-31T18:02:04.6585923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.35,311.25,9.1
2025-03-31T18:02:06.0485077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-31T18:02:08.8787841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-31T18:02:11.7292826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.93,310.83,9.1
2025-03-31T18:02:14.5491174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.29,310.19,9.1
2025-03-31T18:02:14.6586844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.29,310.19,9.1
2025-03-31T18:02:17.3895097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.94,309.84,9.1
2025-03-31T18:02:20.2294384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-03-31T18:02:23.0701042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.93,308.83,9.1
2025-03-31T18:02:24.6592660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.93,308.83,9.1
2025-03-31T18:02:25.8998233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.23,309.13,9.1
2025-03-31T18:02:28.7305446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-03-31T18:02:31.5704441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,307.77,9.1
2025-03-31T18:02:34.0807000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-03-31T18:02:34.6602352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-03-31T18:02:36.9045351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.88,306.78,9.1
2025-03-31T18:02:39.7409478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-03-31T18:02:42.5716618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-31T18:02:44.6706176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-31T18:02:45.4213189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.62,305.52,9.1
2025-03-31T18:02:48.2417486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-31T18:02:51.0819998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-31T18:02:53.9123321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.83,304.73,9.1
2025-03-31T18:02:54.6720814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.83,304.73,9.1
2025-03-31T18:02:56.7719179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.68,304.58,9.1
2025-03-31T18:02:59.5926842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.63,304.53,9.1
2025-03-31T18:03:02.4224207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-31T18:03:04.6727102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-31T18:03:05.2730298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.1,304,9.1
2025-03-31T18:03:08.1056328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.97,302.87,9.1
2025-03-31T18:03:10.9186370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-31T18:03:13.7594847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.24,303.14,9.1
2025-03-31T18:03:14.6586451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.24,303.14,9.1
2025-03-31T18:03:16.5894886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.42,302.32,9.1
2025-03-31T18:03:19.4401402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-31T18:03:22.2698537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.15,303.05,9.1
2025-03-31T18:03:24.6796910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.15,303.05,9.1
2025-03-31T18:03:25.1097576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.04,301.94,9.1
2025-03-31T18:03:27.9404051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.23,302.13,9.1
2025-03-31T18:03:30.7900258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-03-31T18:03:33.6103738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.59,301.49,9.1
2025-03-31T18:03:34.6808250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.59,301.49,9.1
2025-03-31T18:03:36.4405767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.15,301.05,9.1
2025-03-31T18:03:39.2812513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.6,301.5,9.1
2025-03-31T18:03:42.1211772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-31T18:03:44.9518958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.92,300.82,9.1
2025-03-31T18:03:44.9518958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.92,300.82,9.1
2025-03-31T18:03:47.7915964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.52,300.42,9.1
2025-03-31T18:03:50.6219775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.41,300.31,9.1
2025-03-31T18:03:53.4716299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.91,300.81,9.1
2025-03-31T18:03:54.6914024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.91,300.81,9.1
2025-03-31T18:03:56.3024537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.29,299.19,9.1
2025-03-31T18:03:59.1321988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.93,299.83,9.1
2025-03-31T18:04:01.9741323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-03-31T18:04:04.8125429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.41,299.31,9.1
2025-03-31T18:04:04.8125429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.41,299.31,9.1
2025-03-31T18:04:07.6434893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.77,298.67,9.1
2025-03-31T18:04:10.4835683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.84,298.74,9.1
2025-03-31T18:04:13.3235835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.11,299.01,9.1
2025-03-31T18:04:14.7026863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.11,299.01,9.1
2025-03-31T18:04:16.1638126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.79,297.69,9.1
2025-03-31T18:04:18.9936356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.54,298.44,9.1
2025-03-31T18:04:21.8243411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-03-31T18:04:24.6640155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.04,296.94,9.1
2025-03-31T18:04:24.7039301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.04,296.94,9.1
2025-03-31T18:04:27.5146515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.4,297.3,9.1
2025-03-31T18:04:30.3349665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.43,297.33,9.1
2025-03-31T18:04:33.1749514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.76,296.66,9.1
2025-03-31T18:04:34.7144964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.76,296.66,9.1
2025-03-31T18:04:36.0048062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.65,296.55,9.1
2025-03-31T18:04:38.8554541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.49,296.39,9.1
2025-03-31T18:04:41.6752093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.11,296.01,9.1
2025-03-31T18:04:44.5165114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305,295.9,9.1
2025-03-31T18:04:44.7353607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305,295.9,9.1
2025-03-31T18:04:47.3559113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.88,295.78,9.1
2025-03-31T18:04:50.2065542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-03-31T18:04:53.0263223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.57,295.47,9.1
2025-03-31T18:04:54.7359582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.57,295.47,9.1
2025-03-31T18:04:55.8560362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.38,295.28,9.1
2025-03-31T18:04:58.6967085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.88,294.78,9.1
2025-03-31T18:05:01.5363941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.48,294.38,9.1
2025-03-31T18:05:04.3671611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.5,294.4,9.1
2025-03-31T18:05:04.7366217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.5,294.4,9.1
2025-03-31T18:05:07.2072602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-03-31T18:05:10.0372946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.03,293.93,9.1
2025-03-31T18:05:12.8880783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.6,293.5,9.1
2025-03-31T18:05:14.7371228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.6,293.5,9.1
2025-03-31T18:05:15.7178658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.92,293.82,9.1
2025-03-31T18:05:18.5479842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.55,293.45,9.1
2025-03-31T18:05:21.3886675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.89,292.79,9.1
2025-03-31T18:05:24.2283452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.77,292.67,9.1
2025-03-31T18:05:24.7381878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.77,292.67,9.1
2025-03-31T18:05:27.0583827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.73,292.63,9.1
2025-03-31T18:05:29.8986138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.44,292.34,9.1
2025-03-31T18:05:32.7298885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.95,291.85,9.1
2025-03-31T18:05:34.7482306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.95,291.85,9.1
2025-03-31T18:05:35.5797244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.97,291.87,9.1
2025-03-31T18:05:38.3994963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.91,291.81,9.1
2025-03-31T18:05:41.2398432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.36,291.26,9.1
2025-03-31T18:05:44.0695614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.28,291.18,9.1
2025-03-31T18:05:44.7496654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.28,291.18,9.1
2025-03-31T18:05:46.9201972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.94,290.84,9.1
2025-03-31T18:05:49.7499244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,290.61,9.1
2025-03-31T18:05:52.5901554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.53,290.43,9.1
2025-03-31T18:05:54.7697843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.53,290.43,9.1
2025-03-31T18:05:55.4208909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.49,290.39,9.1
2025-03-31T18:05:58.2708881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.34,290.24,9.1
2025-03-31T18:06:01.0906410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.51,289.41,9.1
2025-03-31T18:06:03.9213745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,289.39,9.1
2025-03-31T18:06:04.7707500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,289.39,9.1
2025-03-31T18:06:06.7610656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,289.32,9.1
2025-03-31T18:06:09.6116822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.17,289.07,9.1
2025-03-31T18:06:12.4315421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-03-31T18:06:14.7714433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-03-31T18:06:15.2724751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-03-31T18:06:18.1021922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.32,288.22,9.1
2025-03-31T18:06:20.9720119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.69,287.59,9.1
2025-03-31T18:06:23.7822038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-31T18:06:24.7819173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-31T18:06:26.6129182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.77,287.67,9.1
2025-03-31T18:06:29.4531801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.58,287.48,9.1
2025-03-31T18:06:32.3028978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.26,287.16,9.1
2025-03-31T18:06:35.1232099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.75,286.65,9.1
2025-03-31T18:06:35.1232099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.75,286.65,9.1
2025-03-31T18:06:37.9633677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.48,286.38,9.1
2025-03-31T18:06:40.7941415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.37,286.27,9.1
2025-03-31T18:06:43.6437806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-31T18:06:44.7839171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-31T18:06:46.4744996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.23,286.13,9.1
2025-03-31T18:06:49.3042291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.53,285.43,9.1
2025-03-31T18:06:52.1447706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.23,285.13,9.1
2025-03-31T18:06:54.9945606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.41,285.31,9.1
2025-03-31T18:06:54.9945606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.41,285.31,9.1
2025-03-31T18:06:57.8153034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.12,285.02,9.1
2025-03-31T18:07:00.6549913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.61,284.51,9.1
2025-03-31T18:07:03.4857030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.34,284.24,9.1
2025-03-31T18:07:04.8150531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.34,284.24,9.1
2025-03-31T18:07:06.3353941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-03-31T18:07:09.1562741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-31T18:07:11.9959582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-03-31T18:07:14.8363619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-31T18:07:14.8363619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-31T18:07:17.6763259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.34,283.24,9.1
2025-03-31T18:07:20.5070518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.67,282.57,9.1
2025-03-31T18:07:23.3369710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.43,282.33,9.1
2025-03-31T18:07:24.8136088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.43,282.33,9.1
2025-03-31T18:07:26.1739240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-31T18:07:29.0132357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.72,282.62,9.1
2025-03-31T18:07:31.8329940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.96,281.86,9.1
2025-03-31T18:07:34.6736745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.76,281.66,9.1
2025-03-31T18:07:34.8131452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.76,281.66,9.1
2025-03-31T18:07:37.5132809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.56,281.46,9.1
2025-03-31T18:07:40.3539579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-03-31T18:07:43.1737299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-03-31T18:07:44.8238880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-03-31T18:07:46.0143425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.8,280.7,9.1
2025-03-31T18:07:48.8440508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.65,280.55,9.1
2025-03-31T18:07:51.7042365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.41,280.31,9.1
2025-03-31T18:07:54.5247355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,280.07,9.1
2025-03-31T18:07:54.8245280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,280.07,9.1
2025-03-31T18:07:57.3654957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.65,279.55,9.1
2025-03-31T18:08:00.1952072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.37,279.27,9.1
2025-03-31T18:08:03.0378887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.4,279.3,9.1
2025-03-31T18:08:04.8251888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.4,279.3,9.1
2025-03-31T18:08:05.8657097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.13,279.03,9.1
2025-03-31T18:08:08.7055554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.94,278.84,9.1
2025-03-31T18:08:11.5462313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.52,278.42,9.1
2025-03-31T18:08:14.3863551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.14,278.04,9.1
2025-03-31T18:08:14.8454242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.14,278.04,9.1
2025-03-31T18:08:17.2160756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.71,277.61,9.1
2025-03-31T18:08:20.0469151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.3,278.2,9.1
2025-03-31T18:08:22.8866004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.76,277.66,9.1
2025-03-31T18:08:24.8561013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.76,277.66,9.1
2025-03-31T18:08:25.7372189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-03-31T18:08:28.5571594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.03,276.93,9.1
2025-03-31T18:08:31.3975249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.07,276.97,9.1
2025-03-31T18:08:34.2279632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.28,276.18,9.1
2025-03-31T18:08:34.8572770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.28,276.18,9.1
2025-03-31T18:08:37.0776168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.31,276.21,9.1
2025-03-31T18:08:39.9076798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-31T18:08:42.7383881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.82,275.72,9.1
2025-03-31T18:08:44.8582525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.82,275.72,9.1
2025-03-31T18:08:45.5681248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.69,275.59,9.1
2025-03-31T18:08:48.4287164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.35,275.25,9.1
2025-03-31T18:08:51.2484895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-03-31T18:08:54.0891494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.94,274.84,9.1
2025-03-31T18:08:54.8588791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.94,274.84,9.1
2025-03-31T18:08:56.9188822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.34,274.24,9.1
2025-03-31T18:08:59.7695297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.54,274.44,9.1
2025-03-31T18:09:02.5892748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T18:09:04.8794276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T18:09:05.4299648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.65,273.55,9.1
2025-03-31T18:09:08.2596783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.36,273.26,9.1
2025-03-31T18:09:11.1103337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.26,273.16,9.1
2025-03-31T18:09:13.9300974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,273.14,9.1
2025-03-31T18:09:14.8800652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,273.14,9.1
2025-03-31T18:09:16.7707637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.01,272.91,9.1
2025-03-31T18:09:19.6104625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.66,272.56,9.1
2025-03-31T18:09:22.4611523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-31T18:09:24.8806596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-31T18:09:25.2808606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-31T18:09:28.1314840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,271.9,9.1
2025-03-31T18:09:30.9512544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.88,271.78,9.1
2025-03-31T18:09:33.8018913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.22,271.12,9.1
2025-03-31T18:09:34.8912434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.22,271.12,9.1
2025-03-31T18:09:36.6316238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-03-31T18:09:39.4623419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.13,271.03,9.1
2025-03-31T18:09:42.2920661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.3,271.2,9.1
2025-03-31T18:09:45.1526544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-03-31T18:09:45.1526544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-03-31T18:09:47.9724176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.76,269.66,9.1
2025-03-31T18:09:50.8031611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.99,269.89,9.1
2025-03-31T18:09:53.6428244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.86,269.76,9.1
2025-03-31T18:09:54.9133815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.86,269.76,9.1
2025-03-31T18:09:56.4934497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.63,269.53,9.1
2025-03-31T18:09:59.3132305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.67,269.57,9.1
2025-03-31T18:10:02.1538980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.24,269.14,9.1
2025-03-31T18:10:04.9836363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.6,268.5,9.1
2025-03-31T18:10:04.9836363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.6,268.5,9.1
2025-03-31T18:10:07.8342678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.33,268.23,9.1
2025-03-31T18:10:10.6540267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.36,268.26,9.1
2025-03-31T18:10:13.4947016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.41,268.31,9.1
2025-03-31T18:10:14.9146458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.41,268.31,9.1
2025-03-31T18:10:16.3244255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.05,267.95,9.1
2025-03-31T18:10:19.1750617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.68,267.58,9.1
2025-03-31T18:10:22.0057793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.39,267.29,9.1
2025-03-31T18:10:24.8355101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.15,267.05,9.1
2025-03-31T18:10:24.9152308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.15,267.05,9.1
2025-03-31T18:10:27.6761863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T18:10:30.5357960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T18:10:33.3565547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.61,266.51,9.1
2025-03-31T18:10:34.9158779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.61,266.51,9.1
2025-03-31T18:10:36.1862785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.52,266.42,9.1
2025-03-31T18:10:39.0197882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,266.04,9.1
2025-03-31T18:10:41.8666449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.55,265.45,9.1
2025-03-31T18:10:44.6973528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.48,265.38,9.1
2025-03-31T18:10:44.9164720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.48,265.38,9.1
2025-03-31T18:10:47.5270737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.52,265.42,9.1
2025-03-31T18:10:50.3677651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-31T18:10:53.2173957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T18:10:54.9270438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T18:10:56.0381677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.88,264.78,9.1
2025-03-31T18:10:58.8778487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.64,264.54,9.1
2025-03-31T18:11:01.7085601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-31T18:11:04.5582031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.19,264.09,9.1
2025-03-31T18:11:04.9276646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.19,264.09,9.1
2025-03-31T18:11:07.3889233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.8,263.7,9.1
2025-03-31T18:11:10.2186568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.81,263.71,9.1
2025-03-31T18:11:13.0493704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-31T18:11:14.9282942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-31T18:11:15.8990259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,263.19,9.1
2025-03-31T18:11:18.7297336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-03-31T18:11:21.5694165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.08,262.98,9.1
2025-03-31T18:11:24.4001281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,262.66,9.1
2025-03-31T18:11:24.9293947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,262.66,9.1
2025-03-31T18:11:27.2696925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.7,262.6,9.1
2025-03-31T18:11:30.0705296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.18,262.08,9.1
2025-03-31T18:11:32.9102309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.3,262.2,9.1
2025-03-31T18:11:34.9295284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.3,262.2,9.1
2025-03-31T18:11:35.7409319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.52,262.42,9.1
2025-03-31T18:11:38.5905777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.9,261.8,9.1
2025-03-31T18:11:41.4212967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.08,260.98,9.1
2025-03-31T18:11:44.2468499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.02,260.92,9.1
2025-03-31T18:11:44.9170148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.02,260.92,9.1
2025-03-31T18:11:47.0775612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.49,261.39,9.1
2025-03-31T18:11:49.9172467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-31T18:11:52.7479651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.12,261.02,9.1
2025-03-31T18:11:54.9375508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.12,261.02,9.1
2025-03-31T18:11:55.5876458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.62,260.52,9.1
2025-03-31T18:11:58.4183732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.21,260.11,9.1
2025-03-31T18:12:01.2779724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.02,259.92,9.1
2025-03-31T18:12:04.0887766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.35,260.25,9.1
2025-03-31T18:12:04.9381660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.35,260.25,9.1
2025-03-31T18:12:06.9288392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.83,259.73,9.1
2025-03-31T18:12:09.7685235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.08,259.98,9.1
2025-03-31T18:12:12.6093287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,259.47,9.1
2025-03-31T18:12:14.9484469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,259.47,9.1
2025-03-31T18:12:15.4392534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.06,258.96,9.1
2025-03-31T18:12:18.2797053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.92,258.82,9.1
2025-03-31T18:12:21.1094395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.28,259.18,9.1
2025-03-31T18:12:23.9598055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.95,258.85,9.1
2025-03-31T18:12:24.9495830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.95,258.85,9.1
2025-03-31T18:12:26.7795626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.59,258.49,9.1
2025-03-31T18:12:29.6198468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.61,258.51,9.1
2025-03-31T18:12:32.4604999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.22,258.12,9.1
2025-03-31T18:12:35.3006258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.79,257.69,9.1
2025-03-31T18:12:35.3006258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.79,257.69,9.1
2025-03-31T18:12:38.1209005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.05,257.95,9.1
2025-03-31T18:12:40.9608025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.01,257.91,9.1
2025-03-31T18:12:43.8014723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.48,257.38,9.1
2025-03-31T18:12:44.9508112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.48,257.38,9.1
2025-03-31T18:12:46.6409624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.5,257.4,9.1
2025-03-31T18:12:49.4716929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.27,257.17,9.1
2025-03-31T18:12:52.3118356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.38,257.28,9.1
2025-03-31T18:12:55.1515113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.83,256.73,9.1
2025-03-31T18:12:55.1515113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.83,256.73,9.1
2025-03-31T18:12:57.9918519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.51,256.41,9.1
2025-03-31T18:13:00.8225708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.6,256.5,9.1
2025-03-31T18:13:03.6522952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.52,256.42,9.1
2025-03-31T18:13:04.9726644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.52,256.42,9.1
2025-03-31T18:13:06.4923065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.15,256.05,9.1
2025-03-31T18:13:09.3327811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.47,256.37,9.1
2025-03-31T18:13:12.1628250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265,255.9,9.1
2025-03-31T18:13:14.9935361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.28,255.18,9.1
2025-03-31T18:13:14.9935361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.28,255.18,9.1
2025-03-31T18:13:17.8332249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.65,255.55,9.1
2025-03-31T18:13:20.6838591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.84,255.74,9.1
2025-03-31T18:13:23.5136404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.44,255.34,9.1
2025-03-31T18:13:24.9932788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.44,255.34,9.1
2025-03-31T18:13:26.3443647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.02,254.92,9.1
2025-03-31T18:13:29.1740766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.91,254.81,9.1
2025-03-31T18:13:32.0347582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.59,254.49,9.1
2025-03-31T18:13:34.8546229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.42,254.32,9.1
2025-03-31T18:13:34.9940756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.42,254.32,9.1
2025-03-31T18:13:37.6853330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.77,254.67,9.1
2025-03-31T18:13:40.5250943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.37,254.27,9.1
2025-03-31T18:13:43.3758229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.98,253.88,9.1
2025-03-31T18:13:44.9945900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.98,253.88,9.1
2025-03-31T18:13:46.1953116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.16,254.06,9.1
2025-03-31T18:13:49.0359928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.97,253.87,9.1
2025-03-31T18:13:51.8756744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.61,253.51,9.1
2025-03-31T18:13:54.7164456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.99,253.89,9.1
2025-03-31T18:13:55.0052616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.99,253.89,9.1
2025-03-31T18:13:57.5363724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.86,252.76,9.1
2025-03-31T18:14:00.3761589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.12,253.02,9.1
2025-03-31T18:14:03.2268350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.97,253.87,9.1
2025-03-31T18:14:05.0062544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.97,253.87,9.1
2025-03-31T18:14:06.0566185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.88,252.78,9.1
2025-03-31T18:14:08.8873437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.29,252.19,9.1
2025-03-31T18:14:11.7171178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.89,252.79,9.1
2025-03-31T18:14:14.5772489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.71,252.61,9.1
2025-03-31T18:14:15.0267952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.71,252.61,9.1
2025-03-31T18:14:17.4074033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.27,252.17,9.1
2025-03-31T18:14:20.2281562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.35,252.25,9.1
2025-03-31T18:14:23.0679224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.17,252.07,9.1
2025-03-31T18:14:25.0276480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.17,252.07,9.1
2025-03-31T18:14:25.8988487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261,251.9,9.1
2025-03-31T18:14:28.7484653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.56,251.46,9.1
2025-03-31T18:14:31.5687340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-03-31T18:14:34.4084938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.74,251.64,9.1
2025-03-31T18:14:35.0388102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.74,251.64,9.1
2025-03-31T18:14:37.2492212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.19,251.09,9.1
2025-03-31T18:14:40.0988684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.49,251.39,9.1
2025-03-31T18:14:42.9198089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.19,251.09,9.1
2025-03-31T18:14:45.0394842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.19,251.09,9.1
2025-03-31T18:14:45.7592690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,250.72,9.1
2025-03-31T18:14:48.5903188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.55,251.45,9.1
2025-03-31T18:14:51.4305676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.61,250.51,9.1
2025-03-31T18:14:54.2715701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.15,250.05,9.1
2025-03-31T18:14:55.0401024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.15,250.05,9.1
2025-03-31T18:14:57.1000835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.13,251.03,9.1
2025-03-31T18:14:59.9308033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.66,250.56,9.1
2025-03-31T18:15:02.7913885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.8,249.7,9.1
2025-03-31T18:15:05.0411145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.8,249.7,9.1
2025-03-31T18:15:05.6115648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.42,250.32,9.1
2025-03-31T18:15:08.4408261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.17,250.07,9.1
2025-03-31T18:15:11.2815117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.75,249.65,9.1
2025-03-31T18:15:14.1417476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.17,250.07,9.1
2025-03-31T18:15:15.0618237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.17,250.07,9.1
2025-03-31T18:15:16.9515774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.84,249.74,9.1
2025-03-31T18:15:19.7917942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.16,249.06,9.1
2025-03-31T18:15:22.6325486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.37,249.27,9.1
2025-03-31T18:15:25.0620572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.37,249.27,9.1
2025-03-31T18:15:25.4722332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.1,250,9.1
2025-03-31T18:15:28.2929952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.01,248.91,9.1
2025-03-31T18:15:31.1329936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.85,248.75,9.1
2025-03-31T18:15:33.9728785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.53,249.43,9.1
2025-03-31T18:15:35.0731711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.53,249.43,9.1
2025-03-31T18:15:36.8135363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.9,248.8,9.1
2025-03-31T18:15:39.6436772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.18,248.08,9.1
2025-03-31T18:15:42.4740339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,249.13,9.1
2025-03-31T18:15:45.3134715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.92,248.82,9.1
2025-03-31T18:15:45.3134715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.92,248.82,9.1
2025-03-31T18:15:48.1641100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.35,248.25,9.1
2025-03-31T18:15:50.9842791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.58,248.48,9.1
2025-03-31T18:15:53.8249682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.63,248.53,9.1
2025-03-31T18:15:55.0945188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.63,248.53,9.1
2025-03-31T18:15:56.6548286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.7,247.6,9.1
2025-03-31T18:15:59.5005128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.06,247.96,9.1
2025-03-31T18:16:02.3210531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.26,248.16,9.1
2025-03-31T18:16:05.1612963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.99,247.89,9.1
2025-03-31T18:16:05.1612963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.99,247.89,9.1
2025-03-31T18:16:07.9910666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.09,247.99,9.1
2025-03-31T18:16:10.8417107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.61,247.51,9.1
2025-03-31T18:16:13.6617519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.01,246.91,9.1
2025-03-31T18:16:15.1115589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.01,246.91,9.1
2025-03-31T18:16:16.5017037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.28,247.18,9.1
2025-03-31T18:16:19.3324270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.01,247.91,9.1
2025-03-31T18:16:22.1847090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.56,247.46,9.1
2025-03-31T18:16:25.0030397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.25,247.15,9.1
2025-03-31T18:16:25.1325630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.25,247.15,9.1
2025-03-31T18:16:27.8529579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.85,246.75,9.1
2025-03-31T18:16:30.6825946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.86,246.76,9.1
2025-03-31T18:16:33.5332305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.8,246.7,9.1
2025-03-31T18:16:35.1328348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.8,246.7,9.1
2025-03-31T18:16:36.3537613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.98,246.88,9.1
2025-03-31T18:16:39.1834805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.39,247.29,9.1
2025-03-31T18:16:42.0242720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.38,246.28,9.1
2025-03-31T18:16:44.8738957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.56,246.46,9.1
2025-03-31T18:16:45.1338531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.56,246.46,9.1
2025-03-31T18:16:47.6937952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-03-31T18:16:50.5348403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.88,246.78,9.1
2025-03-31T18:16:53.3645685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.18,246.08,9.1
2025-03-31T18:16:55.1341837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.18,246.08,9.1
2025-03-31T18:16:56.2246283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.45,246.35,9.1
2025-03-31T18:16:59.0354260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.63,246.53,9.1
2025-03-31T18:17:01.8751065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,245.92,9.1
2025-03-31T18:17:04.7158592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.2,246.1,9.1
2025-03-31T18:17:05.1450523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.2,246.1,9.1
2025-03-31T18:17:07.5557299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.55,245.45,9.1
2025-03-31T18:17:10.3856476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.98,245.88,9.1
2025-03-31T18:17:13.2154728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-03-31T18:17:15.1461661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-03-31T18:17:16.0563212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.89,245.79,9.1
2025-03-31T18:17:18.9060316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.42,245.32,9.1
2025-03-31T18:17:21.7267845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,245.31,9.1
2025-03-31T18:17:24.5665800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.49,245.39,9.1
2025-03-31T18:17:25.1660316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.49,245.39,9.1
2025-03-31T18:17:27.4072810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.6,245.5,9.1
2025-03-31T18:17:30.2468291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.42,245.32,9.1
2025-03-31T18:17:33.0776734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.4,245.3,9.1
2025-03-31T18:17:35.1666499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.4,245.3,9.1
2025-03-31T18:17:35.9173661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,245.31,9.1
2025-03-31T18:17:38.7473075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.07,244.97,9.1
2025-03-31T18:17:41.5979304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.36,245.26,9.1
2025-03-31T18:17:44.4180636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.79,244.69,9.1
2025-03-31T18:17:45.1678620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.79,244.69,9.1
2025-03-31T18:17:47.2587911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-31T18:17:50.0885196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.22,245.12,9.1
2025-03-31T18:17:52.9391588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.53,244.43,9.1
2025-03-31T18:17:55.1685355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.53,244.43,9.1
2025-03-31T18:17:55.7688820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.88,244.78,9.1
2025-03-31T18:17:58.5988745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.92,244.82,9.1
2025-03-31T18:18:01.4395554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.29,244.19,9.1
2025-03-31T18:18:04.2893349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.35,244.25,9.1
2025-03-31T18:18:05.1795440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.35,244.25,9.1
2025-03-31T18:18:07.1099162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.55,244.45,9.1
2025-03-31T18:18:09.9413057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-03-31T18:18:12.7803156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.48,244.38,9.1
2025-03-31T18:18:15.1999019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.48,244.38,9.1
2025-03-31T18:18:15.6299777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.08,243.98,9.1
2025-03-31T18:18:18.4507687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-03-31T18:18:21.2905129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.96,243.86,9.1
2025-03-31T18:18:24.1213475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.83,243.73,9.1
2025-03-31T18:18:25.2107033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.83,243.73,9.1
2025-03-31T18:18:26.9710294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.62,244.52,9.1
2025-03-31T18:18:29.8016765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.91,243.81,9.1
2025-03-31T18:18:32.6314193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.64,243.54,9.1
2025-03-31T18:18:35.4712939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.78,243.68,9.1
2025-03-31T18:18:35.4712939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.78,243.68,9.1
2025-03-31T18:18:38.3122867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.4,243.3,9.1
2025-03-31T18:18:41.1420681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.74,243.64,9.1
2025-03-31T18:18:43.9821458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.73,243.63,9.1
2025-03-31T18:18:45.2218389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.73,243.63,9.1
2025-03-31T18:18:46.8128537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.61,243.51,9.1
2025-03-31T18:18:49.6625064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.87,243.77,9.1
2025-03-31T18:18:52.4832597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.38,243.28,9.1
2025-03-31T18:18:55.3229593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.94,242.84,9.1
2025-03-31T18:18:55.3229593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.94,242.84,9.1
2025-03-31T18:18:58.1636252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.88,242.78,9.1
2025-03-31T18:19:01.0032887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.91,243.81,9.1
2025-03-31T18:19:03.8237967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.17,243.07,9.1
2025-03-31T18:19:05.2337687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.17,243.07,9.1
2025-03-31T18:19:06.6744465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.28,243.18,9.1
2025-03-31T18:19:09.5040380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.29,243.19,9.1
2025-03-31T18:19:12.3546862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-03-31T18:19:15.1745249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.82,242.72,9.1
2025-03-31T18:19:15.2343487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.82,242.72,9.1
2025-03-31T18:19:18.0081364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,242.79,9.1
2025-03-31T18:19:20.8453601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.73,242.63,9.1
2025-03-31T18:19:23.6950415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.21,243.11,9.1
2025-03-31T18:19:25.2344519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.21,243.11,9.1
2025-03-31T18:19:26.5150073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.63,242.53,9.1
2025-03-31T18:19:29.3557616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,242.2,9.1
2025-03-31T18:19:32.1959666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.51,242.41,9.1
2025-03-31T18:19:35.0456177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.49,242.39,9.1
2025-03-31T18:19:35.2358744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.49,242.39,9.1
2025-03-31T18:19:37.8663728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.95,241.85,9.1
2025-03-31T18:19:40.7060811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.6,242.5,9.1
2025-03-31T18:19:43.5363086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.9,242.8,9.1
2025-03-31T18:19:45.2558954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.9,242.8,9.1
2025-03-31T18:19:46.3870054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.94,241.84,9.1
2025-03-31T18:19:49.2167228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.73,241.63,9.1
2025-03-31T18:19:52.0474349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.15,242.05,9.1
2025-03-31T18:19:54.8871829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.06,241.96,9.1
2025-03-31T18:19:55.2666512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.06,241.96,9.1
2025-03-31T18:19:57.7373428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.91,241.81,9.1
2025-03-31T18:20:00.5581239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.09,241.99,9.1
2025-03-31T18:20:03.3978023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.46,242.36,9.1
2025-03-31T18:20:05.2677370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.46,242.36,9.1
2025-03-31T18:20:06.2285191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251,241.9,9.1
2025-03-31T18:20:09.0686859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.99,240.89,9.1
2025-03-31T18:20:11.8989821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.59,241.49,9.1
2025-03-31T18:20:14.7486308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.71,241.61,9.1
2025-03-31T18:20:15.2684280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.71,241.61,9.1
2025-03-31T18:20:17.5598677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.57,241.47,9.1
2025-03-31T18:20:20.4049127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.19,242.09,9.1
2025-03-31T18:20:23.2255125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.35,241.25,9.1
2025-03-31T18:20:25.2547586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.35,241.25,9.1
2025-03-31T18:20:26.0651877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.23,241.13,9.1
2025-03-31T18:20:28.9060452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.14,241.04,9.1
2025-03-31T18:20:31.7557047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.09,240.99,9.1
2025-03-31T18:20:34.5764653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.74,241.64,9.1
2025-03-31T18:20:35.2754992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.74,241.64,9.1
2025-03-31T18:20:37.4062491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.99,240.89,9.1
2025-03-31T18:20:40.2465355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.74,241.64,9.1
2025-03-31T18:20:43.0961740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.2,241.1,9.1
2025-03-31T18:20:45.2768058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.2,241.1,9.1
2025-03-31T18:20:45.9169549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.32,240.22,9.1
2025-03-31T18:20:48.7566633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.98,240.88,9.1
2025-03-31T18:20:51.5974301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.25,241.15,9.1
2025-03-31T18:20:54.4371665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.03,240.93,9.1
2025-03-31T18:20:55.2867661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.03,240.93,9.1
2025-03-31T18:20:57.2678290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.66,240.56,9.1
2025-03-31T18:21:00.0975399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,240.31,9.1
2025-03-31T18:21:02.9282534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.42,241.32,9.1
2025-03-31T18:21:05.2873931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.42,241.32,9.1
2025-03-31T18:21:05.7980921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.38,240.28,9.1
2025-03-31T18:21:08.6079095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.39,240.29,9.1
2025-03-31T18:21:11.4486727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.94,240.84,9.1
2025-03-31T18:21:14.2885141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249,239.9,9.1
2025-03-31T18:21:15.2981900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249,239.9,9.1
2025-03-31T18:21:17.1291661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.05,239.95,9.1
2025-03-31T18:21:19.9589029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.47,241.37,9.1
2025-03-31T18:21:22.7995791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.24,240.14,9.1
2025-03-31T18:21:25.6198095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-03-31T18:21:25.6198095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-03-31T18:21:28.4795388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.95,239.85,9.1
2025-03-31T18:21:31.3097618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-03-31T18:21:34.1297673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.26,240.16,9.1
2025-03-31T18:21:35.3097268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.26,240.16,9.1
2025-03-31T18:21:36.9704468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.01,239.91,9.1
2025-03-31T18:21:39.8210752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.25,240.15,9.1
2025-03-31T18:21:42.6510882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.76,239.66,9.1
2025-03-31T18:21:45.4709444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.18,239.08,9.1
2025-03-31T18:21:45.4709444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.18,239.08,9.1
2025-03-31T18:21:48.3207025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.25,240.15,9.1
2025-03-31T18:21:51.1610936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.11,240.01,9.1
2025-03-31T18:21:53.9911209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.43,239.33,9.1
2025-03-31T18:21:55.3107608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.43,239.33,9.1
2025-03-31T18:21:56.8215988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.44,239.34,9.1
2025-03-31T18:21:59.6621118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.64,239.54,9.1
2025-03-31T18:22:02.5117544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-03-31T18:22:05.3328330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.01,238.91,9.1
2025-03-31T18:22:05.3328330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.01,238.91,9.1
2025-03-31T18:22:08.1725690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.57,239.47,9.1
2025-03-31T18:22:11.0025022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.82,239.72,9.1
2025-03-31T18:22:13.8431779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.92,238.82,9.1
2025-03-31T18:22:15.3228531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.92,238.82,9.1
2025-03-31T18:22:16.6828860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.52,239.42,9.1
2025-03-31T18:22:19.5235952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.47,239.37,9.1
2025-03-31T18:22:22.3536047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.01,238.91,9.1
2025-03-31T18:22:25.2035422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.13,239.03,9.1
2025-03-31T18:22:25.3430223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.13,239.03,9.1
2025-03-31T18:22:28.0144769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.98,238.88,9.1
2025-03-31T18:22:30.8642029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.99,238.89,9.1
2025-03-31T18:22:33.6939293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.15,239.05,9.1
2025-03-31T18:22:35.3438726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.15,239.05,9.1
2025-03-31T18:22:36.5445718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.93,238.83,9.1
2025-03-31T18:22:39.3645455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.73,238.63,9.1
2025-03-31T18:22:42.2053374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.44,238.34,9.1
2025-03-31T18:22:45.0349166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.96,238.86,9.1
2025-03-31T18:22:45.3446583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.96,238.86,9.1
2025-03-31T18:22:47.8857234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.58,238.48,9.1
2025-03-31T18:22:50.7156858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.8,238.7,9.1
2025-03-31T18:22:53.5555022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.35,238.25,9.1
2025-03-31T18:22:55.3657186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.35,238.25,9.1
2025-03-31T18:22:56.3862302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,238.42,9.1
2025-03-31T18:22:59.2358542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.29,238.19,9.1
2025-03-31T18:23:02.0566199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.44,238.34,9.1
2025-03-31T18:23:04.8968891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.47,238.37,9.1
2025-03-31T18:23:05.3659103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.47,238.37,9.1
2025-03-31T18:23:07.7268593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.02,237.92,9.1
2025-03-31T18:23:10.5669721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.19,238.09,9.1
2025-03-31T18:23:13.3971812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.11,238.01,9.1
2025-03-31T18:23:15.3666949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.11,238.01,9.1
2025-03-31T18:23:16.2378643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.41,238.31,9.1
2025-03-31T18:23:19.0677666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-03-31T18:23:21.9173983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.24,238.14,9.1
2025-03-31T18:23:24.7477877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.05,237.95,9.1
2025-03-31T18:23:25.3771146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.05,237.95,9.1
2025-03-31T18:23:27.5884775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.84,237.74,9.1
2025-03-31T18:23:30.4181901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.43,237.33,9.1
2025-03-31T18:23:33.2688224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.18,238.08,9.1
2025-03-31T18:23:35.3885121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.18,238.08,9.1
2025-03-31T18:23:36.0884117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.78,237.68,9.1
2025-03-31T18:23:38.9185160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.39,237.29,9.1
2025-03-31T18:23:41.7593406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.81,237.71,9.1
2025-03-31T18:23:44.6124614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,237.47,9.1
2025-03-31T18:23:45.3991352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,237.47,9.1
2025-03-31T18:23:47.4292355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.23,237.13,9.1
2025-03-31T18:23:50.2794828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.53,237.43,9.1
2025-03-31T18:23:53.1103417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.22,237.12,9.1
2025-03-31T18:23:55.3995541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.22,237.12,9.1
2025-03-31T18:23:55.9600336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.65,237.55,9.1
2025-03-31T18:23:58.7808127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.95,236.85,9.1
2025-03-31T18:24:01.6105432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.18,237.08,9.1
2025-03-31T18:24:04.4611604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.45,237.35,9.1
2025-03-31T18:24:05.4001869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.45,237.35,9.1
2025-03-31T18:24:07.3108132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.22,237.12,9.1
2025-03-31T18:24:10.1211618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.75,236.65,9.1
2025-03-31T18:24:12.9615348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.98,236.88,9.1
2025-03-31T18:24:15.4110010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.98,236.88,9.1
2025-03-31T18:24:15.8012229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.94,236.84,9.1
2025-03-31T18:24:18.6419139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.51,236.41,9.1
2025-03-31T18:24:21.4719181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.25,237.15,9.1
2025-03-31T18:24:24.3026385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.94,236.84,9.1
2025-03-31T18:24:25.4319113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.94,236.84,9.1
2025-03-31T18:24:27.1422682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.2,236.1,9.1
2025-03-31T18:24:29.9830256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,237.26,9.1
2025-03-31T18:24:32.8132217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.67,236.57,9.1
2025-03-31T18:24:35.6383822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.09,235.99,9.1
2025-03-31T18:24:35.6383822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.09,235.99,9.1
2025-03-31T18:24:38.4695258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.78,236.68,9.1
2025-03-31T18:24:41.3092128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.81,236.71,9.1
2025-03-31T18:24:44.1399326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.31,236.21,9.1
2025-03-31T18:24:45.4194504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.31,236.21,9.1
2025-03-31T18:24:46.9796192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245,235.9,9.1
2025-03-31T18:24:49.8195748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.51,236.41,9.1
2025-03-31T18:24:52.6597355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.04,235.94,9.1
2025-03-31T18:24:55.4905089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.5,236.4,9.1
2025-03-31T18:24:55.4905089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.5,236.4,9.1
2025-03-31T18:24:58.3300584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.24,236.14,9.1
2025-03-31T18:25:01.1534712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.28,236.18,9.1
2025-03-31T18:25:04.0113177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.73,235.63,9.1
2025-03-31T18:25:05.4203863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.73,235.63,9.1
2025-03-31T18:25:06.8311712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.77,235.67,9.1
2025-03-31T18:25:09.6708483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.35,236.25,9.1
2025-03-31T18:25:12.5015702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.37,235.27,9.1
2025-03-31T18:25:15.3611744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.9,235.8,9.1
2025-03-31T18:25:15.4210198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.9,235.8,9.1
2025-03-31T18:25:18.1820741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.35,236.25,9.1
2025-03-31T18:25:21.0120067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.29,235.19,9.1
2025-03-31T18:25:23.8527319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.75,235.65,9.1
2025-03-31T18:25:25.4220020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.75,235.65,9.1
2025-03-31T18:25:26.7026260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.18,235.08,9.1
2025-03-31T18:25:29.5225145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.94,235.84,9.1
2025-03-31T18:25:32.3532309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.49,235.39,9.1
2025-03-31T18:25:35.1929196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.26,235.16,9.1
2025-03-31T18:25:35.4329443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.26,235.16,9.1
2025-03-31T18:25:38.0537142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.5,235.4,9.1
2025-03-31T18:25:40.8636317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-03-31T18:25:43.7037615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.91,234.81,9.1
2025-03-31T18:25:45.4536558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.91,234.81,9.1
2025-03-31T18:25:46.5340626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.1,235,9.1
2025-03-31T18:25:49.3839392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.46,235.36,9.1
2025-03-31T18:25:52.2140250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.52,235.42,9.1
2025-03-31T18:25:55.0443364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.53,234.43,9.1
2025-03-31T18:25:55.4635499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.53,234.43,9.1
2025-03-31T18:25:57.8850718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.14,235.04,9.1
2025-03-31T18:26:00.7347202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.65,235.55,9.1
2025-03-31T18:26:03.5554827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.79,234.69,9.1
2025-03-31T18:26:05.4642812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.79,234.69,9.1
2025-03-31T18:26:06.3853321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.08,233.98,9.1
2025-03-31T18:26:09.2354439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.16,235.06,9.1
2025-03-31T18:26:12.0851929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.89,234.79,9.1
2025-03-31T18:26:14.8959951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.52,234.42,9.1
2025-03-31T18:26:15.4655677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.52,234.42,9.1
2025-03-31T18:26:17.7360688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,234.6,9.1
2025-03-31T18:26:20.5760989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.92,234.82,9.1
2025-03-31T18:26:23.4167663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.24,234.14,9.1
2025-03-31T18:26:25.4659274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.24,234.14,9.1
2025-03-31T18:26:26.2464924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.02,233.92,9.1
2025-03-31T18:26:29.0883115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.74,234.64,9.1
2025-03-31T18:26:31.9168391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.79,234.69,9.1
2025-03-31T18:26:34.7677245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,233.81,9.1
2025-03-31T18:26:35.4667347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,233.81,9.1
2025-03-31T18:26:37.5874673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.18,234.08,9.1
2025-03-31T18:26:40.4271566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.16,234.06,9.1
2025-03-31T18:26:43.2581186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-03-31T18:26:45.4771810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-03-31T18:26:46.1084069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.02,233.92,9.1
2025-03-31T18:26:48.9285486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.21,234.11,9.1
2025-03-31T18:26:51.7681887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.92,233.82,9.1
2025-03-31T18:26:54.6083190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,233.66,9.1
2025-03-31T18:26:55.4885833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,233.66,9.1
2025-03-31T18:26:57.4590894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.71,233.61,9.1
2025-03-31T18:27:00.2788724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.81,233.71,9.1
2025-03-31T18:27:03.1097204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,233.44,9.1
2025-03-31T18:27:05.5094166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,233.44,9.1
2025-03-31T18:27:05.9589545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.71,233.61,9.1
2025-03-31T18:27:08.8095899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.62,233.52,9.1
2025-03-31T18:27:11.6193947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.5,233.4,9.1
2025-03-31T18:27:14.4601110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.49,233.39,9.1
2025-03-31T18:27:15.5096392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.49,233.39,9.1
2025-03-31T18:27:17.2998093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-31T18:27:20.1404725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.53,233.43,9.1
2025-03-31T18:27:22.9701940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,233.41,9.1
2025-03-31T18:27:25.8111037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.96,232.86,9.1
2025-03-31T18:27:25.8111037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.96,232.86,9.1
2025-03-31T18:27:28.6410064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-03-31T18:27:31.4816931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,233.31,9.1
2025-03-31T18:27:34.3110623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-03-31T18:27:35.5109214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-03-31T18:27:37.1517234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,233.05,9.1
2025-03-31T18:27:39.9715022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.35,232.25,9.1
2025-03-31T18:27:42.8123337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.65,233.55,9.1
2025-03-31T18:27:45.6422012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.06,232.96,9.1
2025-03-31T18:27:45.6422012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.06,232.96,9.1
2025-03-31T18:27:48.4721843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-31T18:27:51.3130124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.14,233.04,9.1
2025-03-31T18:27:54.1626720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,232.7,9.1
2025-03-31T18:27:55.5228412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,232.7,9.1
2025-03-31T18:27:56.9834081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.43,232.33,9.1
2025-03-31T18:27:59.8233129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.87,232.77,9.1
2025-03-31T18:28:02.6629987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.67,232.57,9.1
2025-03-31T18:28:05.5031740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,232.7,9.1
2025-03-31T18:28:05.5430937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,232.7,9.1
2025-03-31T18:28:08.3356397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-03-31T18:28:11.1639850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.85,232.75,9.1
2025-03-31T18:28:14.0040188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.02,231.92,9.1
2025-03-31T18:28:15.5434026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.02,231.92,9.1
2025-03-31T18:28:16.8546581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.51,232.41,9.1
2025-03-31T18:28:19.6744273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.44,232.34,9.1
2025-03-31T18:28:22.5151370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.41,232.31,9.1
2025-03-31T18:28:25.3448775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.21,233.11,9.1
2025-03-31T18:28:25.5450774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.21,233.11,9.1
2025-03-31T18:28:28.1950622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.28,232.18,9.1
2025-03-31T18:28:31.0257873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.82,231.72,9.1
2025-03-31T18:28:33.8554910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-31T18:28:35.5452637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-31T18:28:36.6954763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.42,232.32,9.1
2025-03-31T18:28:39.5361279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.45,232.35,9.1
2025-03-31T18:28:42.3662315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.15,232.05,9.1
2025-03-31T18:28:45.1964602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.12,232.02,9.1
2025-03-31T18:28:45.5460299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.12,232.02,9.1
2025-03-31T18:28:48.0362341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.34,232.24,9.1
2025-03-31T18:28:50.8861615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.15,232.05,9.1
2025-03-31T18:28:53.6926122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.91,231.81,9.1
2025-03-31T18:28:55.5327681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.91,231.81,9.1
2025-03-31T18:28:56.5333288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.08,231.98,9.1
2025-03-31T18:28:59.3730048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.15,232.05,9.1
2025-03-31T18:29:02.2136907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.11,232.01,9.1
2025-03-31T18:29:05.0373516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-31T18:29:05.5437142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-31T18:29:07.8735733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.19,232.09,9.1
2025-03-31T18:29:10.7137609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.63,231.53,9.1
2025-03-31T18:29:13.5638569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-03-31T18:29:15.5642203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-03-31T18:29:16.3846009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.74,231.64,9.1
2025-03-31T18:29:19.2243127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.2,232.1,9.1
2025-03-31T18:29:22.0551138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.18,232.08,9.1
2025-03-31T18:29:24.9055121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.62,231.52,9.1
2025-03-31T18:29:25.5646923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.62,231.52,9.1
2025-03-31T18:29:27.7355121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.16,232.06,9.1
2025-03-31T18:29:30.5653502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.54,231.44,9.1
2025-03-31T18:29:33.4060073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-31T18:29:35.5649147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-31T18:29:36.2459172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.58,231.48,9.1
2025-03-31T18:29:39.0757196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.05,231.95,9.1
2025-03-31T18:29:41.9064154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.87,231.77,9.1
2025-03-31T18:29:44.7460023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-31T18:29:45.5664992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-31T18:29:47.5965514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.38,231.28,9.1
2025-03-31T18:29:50.4166229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.65,231.55,9.1
2025-03-31T18:29:53.2572610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.97,231.87,9.1
2025-03-31T18:29:55.5662700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.97,231.87,9.1
2025-03-31T18:29:56.0972091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.98,231.88,9.1
2025-03-31T18:29:58.9378748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.8,231.7,9.1
2025-03-31T18:30:01.7676044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.94,231.84,9.1
2025-03-31T18:30:04.5983282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.5,231.4,9.1
2025-03-31T18:30:05.5771143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.5,231.4,9.1
2025-03-31T18:30:07.4378894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.93,231.83,9.1
2025-03-31T18:30:10.2883478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.78,231.68,9.1
2025-03-31T18:30:13.1086048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.09,231.99,9.1
2025-03-31T18:30:15.9482066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.77,231.67,9.1
2025-03-31T18:30:15.9482066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.77,231.67,9.1
2025-03-31T18:30:18.7789141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.83,231.73,9.1
2025-03-31T18:30:21.6285489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.66,231.56,9.1
2025-03-31T18:30:24.4593518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.73,231.63,9.1
2025-03-31T18:30:25.5984598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.73,231.63,9.1
2025-03-31T18:30:27.2890673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.96,231.86,9.1
2025-03-31T18:30:30.1300560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.94,231.84,9.1
2025-03-31T18:30:32.9693487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.68,231.58,9.1
2025-03-31T18:30:35.8004392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.95,231.85,9.1
2025-03-31T18:30:35.8004392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.95,231.85,9.1
2025-03-31T18:30:38.6306272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.57,231.47,9.1
2025-03-31T18:30:41.4709264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.39,232.29,9.1
2025-03-31T18:30:44.3201892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.34,231.24,9.1
2025-03-31T18:30:45.6201103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.34,231.24,9.1
2025-03-31T18:30:47.1409424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.1,232,9.1
2025-03-31T18:30:49.9806355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-31T18:30:52.8114461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.7,231.6,9.1
2025-03-31T18:30:55.6615769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.08,231.98,9.1
2025-03-31T18:30:55.6615769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.08,231.98,9.1
2025-03-31T18:30:58.4917346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.94,231.84,9.1
2025-03-31T18:31:01.3214541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.75,231.65,9.1
2025-03-31T18:31:04.1621440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.5,232.4,9.1
2025-03-31T18:31:05.6318301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.5,232.4,9.1
2025-03-31T18:31:07.0117683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.5,231.4,9.1
2025-03-31T18:31:09.8325208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.74,231.64,9.1
2025-03-31T18:31:12.6729813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.4,232.3,9.1
2025-03-31T18:31:15.5028509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.98,231.88,9.1
2025-03-31T18:31:15.6323863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.98,231.88,9.1
2025-03-31T18:31:18.3526459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.11,232.01,9.1
2025-03-31T18:31:21.1755586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.67,231.57,9.1
2025-03-31T18:31:24.0230497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.83,231.73,9.1
2025-03-31T18:31:25.6530393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.83,231.73,9.1
2025-03-31T18:31:26.8537551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.01,231.91,9.1
2025-03-31T18:31:29.6937434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.76,232.66,9.1
2025-03-31T18:31:32.5244705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.68,231.58,9.1
2025-03-31T18:31:35.3541929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-03-31T18:31:35.6539643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-03-31T18:31:38.1977711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.32,232.22,9.1
2025-03-31T18:31:41.0444823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.98,231.88,9.1
2025-03-31T18:31:43.8643595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.2,232.1,9.1
2025-03-31T18:31:45.6645963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.2,232.1,9.1
2025-03-31T18:31:46.7050380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.32,232.22,9.1
2025-03-31T18:31:49.5347659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.2,232.1,9.1
2025-03-31T18:31:52.3858880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.38,232.28,9.1
2025-03-31T18:31:55.2157971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.8,231.7,9.1
2025-03-31T18:31:55.6848158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.8,231.7,9.1
2025-03-31T18:31:58.0455811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.38,232.28,9.1
2025-03-31T18:32:00.8862589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.24,232.14,9.1
2025-03-31T18:32:03.7259495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.56,232.46,9.1
2025-03-31T18:32:05.6954666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.56,232.46,9.1
2025-03-31T18:32:06.5566627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.94,231.84,9.1
2025-03-31T18:32:09.3991371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.51,232.41,9.1
2025-03-31T18:32:12.2272396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.34,232.24,9.1
2025-03-31T18:32:15.0807605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.52,232.42,9.1
2025-03-31T18:32:15.6963616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.52,232.42,9.1
2025-03-31T18:32:17.8977246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-03-31T18:32:20.7374121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.41,232.31,9.1
2025-03-31T18:32:23.5780946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.23,232.13,9.1
2025-03-31T18:32:25.6969688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.23,232.13,9.1
2025-03-31T18:32:26.4178765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.98,232.88,9.1
2025-03-31T18:32:29.2479471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-31T18:32:32.0786514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.27,232.17,9.1
2025-03-31T18:32:34.9180969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.56,232.46,9.1
2025-03-31T18:32:35.6977859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.56,232.46,9.1
2025-03-31T18:32:37.7691314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.81,232.71,9.1
2025-03-31T18:32:40.5890622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.42,232.32,9.1
2025-03-31T18:32:43.4288475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-03-31T18:32:45.6991992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-03-31T18:32:46.2597167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.64,232.54,9.1
2025-03-31T18:32:49.1094882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.59,232.49,9.1
2025-03-31T18:32:51.9297005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.49,232.39,9.1
2025-03-31T18:32:54.7698622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.09,232.99,9.1
2025-03-31T18:32:55.6998950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.09,232.99,9.1
2025-03-31T18:32:57.6100262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.48,232.38,9.1
2025-03-31T18:33:00.4507263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.85,232.75,9.1
2025-03-31T18:33:03.2804294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.62,232.52,9.1
2025-03-31T18:33:05.7000086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.62,232.52,9.1
2025-03-31T18:33:06.1101807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-03-31T18:33:08.9446900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.37,233.27,9.1
2025-03-31T18:33:11.7866844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.2,232.1,9.1
2025-03-31T18:33:14.6120638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.89,232.79,9.1
2025-03-31T18:33:15.6866492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.89,232.79,9.1
2025-03-31T18:33:17.4469400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.71,233.61,9.1
2025-03-31T18:33:20.2776603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.92,232.82,9.1
2025-03-31T18:33:23.1273081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.44,232.34,9.1
2025-03-31T18:33:25.9581913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-03-31T18:33:25.9581913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-03-31T18:33:28.7883427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.77,233.67,9.1
2025-03-31T18:33:31.6290004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.6,232.5,9.1
2025-03-31T18:33:34.4783357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.05,232.95,9.1
2025-03-31T18:33:35.7180490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.05,232.95,9.1
2025-03-31T18:33:37.2990926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.36,233.26,9.1
2025-03-31T18:33:40.1288302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.24,233.14,9.1
2025-03-31T18:33:42.9691513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.23,233.13,9.1
2025-03-31T18:33:45.8195686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,233.31,9.1
2025-03-31T18:33:45.8195686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,233.31,9.1
2025-03-31T18:33:48.6492843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-31T18:33:51.4801298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-03-31T18:33:54.3198144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.6,233.5,9.1
2025-03-31T18:33:55.7397400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.6,233.5,9.1
2025-03-31T18:33:57.1604983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.35,233.25,9.1
2025-03-31T18:33:59.9902300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.57,233.47,9.1
2025-03-31T18:34:02.8200700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-03-31T18:34:05.6611757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.7,233.6,9.1
2025-03-31T18:34:05.7597859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.7,233.6,9.1
2025-03-31T18:34:08.5111241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,232.76,9.1
2025-03-31T18:34:11.3309778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.9,233.8,9.1
2025-03-31T18:34:14.1710404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.86,233.76,9.1
2025-03-31T18:34:15.7712936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.86,233.76,9.1
2025-03-31T18:34:17.0018996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,233.41,9.1
2025-03-31T18:34:19.8515571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.53,233.43,9.1
2025-03-31T18:34:22.6823316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-31T18:34:25.5122279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,233.81,9.1
2025-03-31T18:34:25.7721701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,233.81,9.1
2025-03-31T18:34:28.3523988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.19,234.09,9.1
2025-03-31T18:34:31.1920742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-31T18:34:34.0227945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,233.66,9.1
2025-03-31T18:34:35.7720928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,233.66,9.1
2025-03-31T18:34:36.8633754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,233.66,9.1
2025-03-31T18:34:39.6932173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.73,233.63,9.1
2025-03-31T18:34:42.5428704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.08,233.98,9.1
2025-03-31T18:34:45.3633467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.28,234.18,9.1
2025-03-31T18:34:45.7726488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.28,234.18,9.1
2025-03-31T18:34:48.2040437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.62,233.52,9.1
2025-03-31T18:34:51.0362452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.5,233.4,9.1
2025-03-31T18:34:53.8840051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.18,234.08,9.1
2025-03-31T18:34:55.7735172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.18,234.08,9.1
2025-03-31T18:34:56.7143746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T18:34:59.5441018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.22,234.12,9.1
2025-03-31T18:35:02.3847860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,233.81,9.1
2025-03-31T18:35:05.2349339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.29,234.19,9.1
2025-03-31T18:35:05.7746623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.29,234.19,9.1
2025-03-31T18:35:08.0548260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.88,233.78,9.1
2025-03-31T18:35:10.8950652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.88,233.78,9.1
2025-03-31T18:35:13.7258988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,234.6,9.1
2025-03-31T18:35:15.7751741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,234.6,9.1
2025-03-31T18:35:16.5756427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.19,234.09,9.1
2025-03-31T18:35:19.3956654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.04,233.94,9.1
2025-03-31T18:35:22.2364026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.38,234.28,9.1
2025-03-31T18:35:25.0763006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.45,234.35,9.1
2025-03-31T18:35:25.7962497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.45,234.35,9.1
2025-03-31T18:35:27.9162686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.27,234.17,9.1
2025-03-31T18:35:30.7470419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.46,234.36,9.1
2025-03-31T18:35:33.5864332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.06,233.96,9.1
2025-03-31T18:35:35.7969772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.06,233.96,9.1
2025-03-31T18:35:36.4172153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.69,234.59,9.1
2025-03-31T18:35:39.2668581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.39,234.29,9.1
2025-03-31T18:35:42.0876293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.43,234.33,9.1
2025-03-31T18:35:44.9277625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.9,234.8,9.1
2025-03-31T18:35:45.7970526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.9,234.8,9.1
2025-03-31T18:35:47.7677146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.54,234.44,9.1
2025-03-31T18:35:50.6083842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.23,234.13,9.1
2025-03-31T18:35:53.4380290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.11,234.01,9.1
2025-03-31T18:35:55.7978473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.11,234.01,9.1
2025-03-31T18:35:56.2687418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.16,235.06,9.1
2025-03-31T18:35:59.1084459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.75,234.65,9.1
2025-03-31T18:36:01.9490980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.55,234.45,9.1
2025-03-31T18:36:04.7914380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.78,234.68,9.1
2025-03-31T18:36:05.8090235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.78,234.68,9.1
2025-03-31T18:36:07.6190909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.42,234.32,9.1
2025-03-31T18:36:10.4494969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.83,234.73,9.1
2025-03-31T18:36:13.2993385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.98,234.88,9.1
2025-03-31T18:36:16.1194498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.73,234.63,9.1
2025-03-31T18:36:16.1194498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.73,234.63,9.1
2025-03-31T18:36:18.9602515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.3,235.2,9.1
2025-03-31T18:36:21.7902858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.74,234.64,9.1
2025-03-31T18:36:24.6408532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-31T18:36:25.8102106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-31T18:36:27.4709439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.99,234.89,9.1
2025-03-31T18:36:30.3008284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.28,235.18,9.1
2025-03-31T18:36:33.1415515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.81,234.71,9.1
2025-03-31T18:36:35.9912122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.02,234.92,9.1
2025-03-31T18:36:35.9912122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.02,234.92,9.1
2025-03-31T18:36:38.8117419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.03,234.93,9.1
2025-03-31T18:36:41.6514391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.07,234.97,9.1
2025-03-31T18:36:44.4921844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.6,235.5,9.1
2025-03-31T18:36:45.8315355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.6,235.5,9.1
2025-03-31T18:36:47.3323956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.61,234.51,9.1
2025-03-31T18:36:50.1621388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.12,235.02,9.1
2025-03-31T18:36:52.9925137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.62,235.52,9.1
2025-03-31T18:36:55.8323821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.95,234.85,9.1
2025-03-31T18:36:55.8324520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.95,234.85,9.1
2025-03-31T18:36:58.6731706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.35,235.25,9.1
2025-03-31T18:37:01.5028872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.79,235.69,9.1
2025-03-31T18:37:04.3435694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.09,234.99,9.1
2025-03-31T18:37:05.8431294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.09,234.99,9.1
2025-03-31T18:37:07.1737845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.15,235.05,9.1
2025-03-31T18:37:10.0234235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.19,235.09,9.1
2025-03-31T18:37:12.8543332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.77,235.67,9.1
2025-03-31T18:37:15.6840557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.32,235.22,9.1
2025-03-31T18:37:15.8440684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.32,235.22,9.1
2025-03-31T18:37:18.5243651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.51,235.41,9.1
2025-03-31T18:37:21.3652007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245,235.9,9.1
2025-03-31T18:37:24.1942238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.16,235.06,9.1
2025-03-31T18:37:25.8406574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.16,235.06,9.1
2025-03-31T18:37:27.0230151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.54,235.44,9.1
2025-03-31T18:37:29.8504962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.2,235.1,9.1
2025-03-31T18:37:32.7016197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.2,236.1,9.1
2025-03-31T18:37:35.5215656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.56,235.46,9.1
2025-03-31T18:37:35.8313076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.56,235.46,9.1
2025-03-31T18:37:38.3558586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.77,235.67,9.1
2025-03-31T18:37:41.2022284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.67,235.57,9.1
2025-03-31T18:37:44.0419326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.97,235.87,9.1
2025-03-31T18:37:45.8511410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.97,235.87,9.1
2025-03-31T18:37:46.8716639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.36,235.26,9.1
2025-03-31T18:37:49.7022788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.09,235.99,9.1
2025-03-31T18:37:52.5420535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.06,235.96,9.1
2025-03-31T18:37:55.3827288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.79,235.69,9.1
2025-03-31T18:37:55.8527522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.79,235.69,9.1
2025-03-31T18:37:58.2128039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.07,235.97,9.1
2025-03-31T18:38:01.0534461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.01,235.91,9.1
2025-03-31T18:38:03.8831819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.86,235.76,9.1
2025-03-31T18:38:05.8535444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.86,235.76,9.1
2025-03-31T18:38:06.7336681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.13,236.03,9.1
2025-03-31T18:38:09.5635341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.48,235.38,9.1
2025-03-31T18:38:12.3943116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.27,236.17,9.1
2025-03-31T18:38:15.2342444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.79,236.69,9.1
2025-03-31T18:38:15.8536251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.79,236.69,9.1
2025-03-31T18:38:18.0746020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.89,235.79,9.1
2025-03-31T18:38:20.9043405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.17,236.07,9.1
2025-03-31T18:38:23.7350373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.39,236.29,9.1
2025-03-31T18:38:25.8540364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.39,236.29,9.1
2025-03-31T18:38:26.5748915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.92,235.82,9.1
2025-03-31T18:38:29.4251915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.46,236.36,9.1
2025-03-31T18:38:32.2449586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.06,236.96,9.1
2025-03-31T18:38:35.0851639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.5,236.4,9.1
2025-03-31T18:38:35.8747731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.5,236.4,9.1
2025-03-31T18:38:37.9158746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.25,236.15,9.1
2025-03-31T18:38:40.7761335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-03-31T18:38:43.5859431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.81,236.71,9.1
2025-03-31T18:38:45.8861742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.81,236.71,9.1
2025-03-31T18:38:46.4267900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.13,237.03,9.1
2025-03-31T18:38:49.2664605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.71,236.61,9.1
2025-03-31T18:38:52.1162433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,236.9,9.1
2025-03-31T18:38:54.9371738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.22,237.12,9.1
2025-03-31T18:38:55.8867036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.22,237.12,9.1
2025-03-31T18:38:57.7672635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.47,236.37,9.1
2025-03-31T18:39:00.6069580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.15,237.05,9.1
2025-03-31T18:39:03.4579371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,237.85,9.1
2025-03-31T18:39:05.9067965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,237.85,9.1
2025-03-31T18:39:06.2781008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.34,237.24,9.1
2025-03-31T18:39:09.1177953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,236.9,9.1
2025-03-31T18:39:11.9583635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,237.89,9.1
2025-03-31T18:39:14.8018431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-03-31T18:39:15.9179872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-03-31T18:39:17.6286732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.85,237.75,9.1
2025-03-31T18:39:20.4586034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.06,237.96,9.1
2025-03-31T18:39:23.2993438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247,237.9,9.1
2025-03-31T18:39:26.1489318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.98,237.88,9.1
2025-03-31T18:39:26.1489318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.98,237.88,9.1
2025-03-31T18:39:28.9690629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,237.85,9.1
2025-03-31T18:39:31.8097454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-03-31T18:39:34.6394692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.71,238.61,9.1
2025-03-31T18:39:35.9392001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.71,238.61,9.1
2025-03-31T18:39:37.4903787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.8,237.7,9.1
2025-03-31T18:39:40.3200905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.73,238.63,9.1
2025-03-31T18:39:43.1499413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.18,238.08,9.1
2025-03-31T18:39:45.9902184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.47,238.37,9.1
2025-03-31T18:39:45.9902184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.47,238.37,9.1
2025-03-31T18:39:48.8304476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.42,238.32,9.1
2025-03-31T18:39:51.6611907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.85,238.75,9.1
2025-03-31T18:39:54.5008346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.34,238.24,9.1
2025-03-31T18:39:55.9506117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.34,238.24,9.1
2025-03-31T18:39:57.3316532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.71,238.61,9.1
2025-03-31T18:40:00.1812818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.66,238.56,9.1
2025-03-31T18:40:03.0012816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.46,238.36,9.1
2025-03-31T18:40:05.8419651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.86,238.76,9.1
2025-03-31T18:40:05.9515689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.86,238.76,9.1
2025-03-31T18:40:08.6722448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.72,238.62,9.1
2025-03-31T18:40:11.5218878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.4,238.3,9.1
2025-03-31T18:40:14.3522573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.68,238.58,9.1
2025-03-31T18:40:15.9525242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.68,238.58,9.1
2025-03-31T18:40:17.1830918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.93,238.83,9.1
2025-03-31T18:40:20.0225971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.77,238.67,9.1
2025-03-31T18:40:22.8734370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.8,238.7,9.1
2025-03-31T18:40:25.6929139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.1,238,9.1
2025-03-31T18:40:25.9727701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.1,238,9.1
2025-03-31T18:40:28.5233362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.37,238.27,9.1
2025-03-31T18:40:31.3640236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.13,239.03,9.1
2025-03-31T18:40:34.2138967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.93,238.83,9.1
2025-03-31T18:40:35.9733899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.93,238.83,9.1
2025-03-31T18:40:37.0337386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.07,237.97,9.1
2025-03-31T18:40:39.8746998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.28,238.18,9.1
2025-03-31T18:40:42.7044635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.16,238.06,9.1
2025-03-31T18:40:45.5542261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.46,238.36,9.1
2025-03-31T18:40:45.9846324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.46,238.36,9.1
2025-03-31T18:40:48.3845876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.44,238.34,9.1
2025-03-31T18:40:51.2248790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.27,238.17,9.1
2025-03-31T18:40:54.0552490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.03,237.93,9.1
2025-03-31T18:40:55.9851291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.03,237.93,9.1
2025-03-31T18:40:56.9051725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.71,237.61,9.1
2025-03-31T18:40:59.7259358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.11,238.01,9.1
2025-03-31T18:41:02.5658495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-03-31T18:41:05.4089291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.49,237.39,9.1
2025-03-31T18:41:05.9861337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.49,237.39,9.1
2025-03-31T18:41:08.2462803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.58,237.48,9.1
2025-03-31T18:41:11.0769945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.56,237.46,9.1
2025-03-31T18:41:13.9062651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.97,237.87,9.1
2025-03-31T18:41:15.9864986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.97,237.87,9.1
2025-03-31T18:41:16.7471872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,237.26,9.1
2025-03-31T18:41:19.5868638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.16,237.06,9.1
2025-03-31T18:41:22.4176737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.11,237.01,9.1
2025-03-31T18:41:25.2575360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.95,236.85,9.1
2025-03-31T18:41:25.9973902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.95,236.85,9.1
2025-03-31T18:41:28.0874214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.35,237.25,9.1
2025-03-31T18:41:30.9380733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,237.26,9.1
2025-03-31T18:41:33.7578262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.58,236.48,9.1
2025-03-31T18:41:36.0081787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.58,236.48,9.1
2025-03-31T18:41:36.5985063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.71,236.61,9.1
2025-03-31T18:41:39.4381947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-03-31T18:41:42.2785437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.6,236.5,9.1
2025-03-31T18:41:45.0944489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.73,236.63,9.1
2025-03-31T18:41:46.0145286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.73,236.63,9.1
2025-03-31T18:41:47.9251589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-31T18:41:50.7648340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.17,236.07,9.1
2025-03-31T18:41:53.6150812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.09,235.99,9.1
2025-03-31T18:41:56.0246855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.09,235.99,9.1
2025-03-31T18:41:56.4358550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.12,236.02,9.1
2025-03-31T18:41:59.2755255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.19,236.09,9.1
2025-03-31T18:42:02.1062621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.08,235.98,9.1
2025-03-31T18:42:04.9558819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.96,235.86,9.1
2025-03-31T18:42:06.0462637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.96,235.86,9.1
2025-03-31T18:42:07.7768568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.58,235.48,9.1
2025-03-31T18:42:10.6165286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.96,235.86,9.1
2025-03-31T18:42:13.4564791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.79,235.69,9.1
2025-03-31T18:42:16.2972119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.22,235.12,9.1
2025-03-31T18:42:16.2972119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.22,235.12,9.1
2025-03-31T18:42:19.1270119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-03-31T18:42:21.9578312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.37,235.27,9.1
2025-03-31T18:42:24.7977567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.37,235.27,9.1
2025-03-31T18:42:26.0576054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.37,235.27,9.1
2025-03-31T18:42:27.6476278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.5,235.4,9.1
2025-03-31T18:42:30.4677446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.97,234.87,9.1
2025-03-31T18:42:33.3082696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,234.77,9.1
2025-03-31T18:42:36.1479465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.02,234.92,9.1
2025-03-31T18:42:36.1479465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.02,234.92,9.1
2025-03-31T18:42:38.9883709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.17,235.07,9.1
2025-03-31T18:42:41.8184656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.88,234.78,9.1
2025-03-31T18:42:44.6491621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.96,234.86,9.1
2025-03-31T18:42:46.0790485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.96,234.86,9.1
2025-03-31T18:42:47.4891566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.88,234.78,9.1
2025-03-31T18:42:50.3398067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.36,234.26,9.1
2025-03-31T18:42:53.1597521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.66,234.56,9.1
2025-03-31T18:42:55.9998673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.71,234.61,9.1
2025-03-31T18:42:56.0895175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.71,234.61,9.1
2025-03-31T18:42:58.8297059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.35,234.25,9.1
2025-03-31T18:43:01.6803512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.51,234.41,9.1
2025-03-31T18:43:04.5001013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.2,234.1,9.1
2025-03-31T18:43:06.0997413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.2,234.1,9.1
2025-03-31T18:43:07.3404556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.32,234.22,9.1
2025-03-31T18:43:10.1811161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.98,233.88,9.1
2025-03-31T18:43:13.0211174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.77,233.67,9.1
2025-03-31T18:43:15.8511539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-03-31T18:43:16.1111196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-03-31T18:43:18.6908911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,233.81,9.1
2025-03-31T18:43:21.5215989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.92,233.82,9.1
2025-03-31T18:43:24.3713255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,233.36,9.1
2025-03-31T18:43:26.1218028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,233.36,9.1
2025-03-31T18:43:27.1920673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.57,233.47,9.1
2025-03-31T18:43:30.0317615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,233.44,9.1
2025-03-31T18:43:32.8624683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.27,233.17,9.1
2025-03-31T18:43:35.7121221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.49,233.39,9.1
2025-03-31T18:43:36.1423326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.49,233.39,9.1
2025-03-31T18:43:38.5428343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.77,233.67,9.1
2025-03-31T18:43:41.3728006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.32,233.22,9.1
2025-03-31T18:43:44.2134753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.34,233.24,9.1
2025-03-31T18:43:46.1632105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.34,233.24,9.1
2025-03-31T18:43:47.0632336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.25,233.15,9.1
2025-03-31T18:43:49.8839893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.87,232.77,9.1
2025-03-31T18:43:52.7242190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.12,233.02,9.1
2025-03-31T18:43:55.5539952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.37,233.27,9.1
2025-03-31T18:43:56.1733890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.37,233.27,9.1
2025-03-31T18:43:58.4037586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.11,233.01,9.1
2025-03-31T18:44:01.2245206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.66,232.56,9.1
2025-03-31T18:44:04.0641877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.66,232.56,9.1
2025-03-31T18:44:06.1940107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.66,232.56,9.1
2025-03-31T18:44:06.8949286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,232.74,9.1
2025-03-31T18:44:09.7446094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.61,232.51,9.1
2025-03-31T18:44:12.5753301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.46,232.36,9.1
2025-03-31T18:44:15.4050590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.67,232.57,9.1
2025-03-31T18:44:16.1946934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.67,232.57,9.1
2025-03-31T18:44:18.2457491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.85,232.75,9.1
2025-03-31T18:44:21.0953711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-31T18:44:23.9161806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.12,232.02,9.1
2025-03-31T18:44:26.2057403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.12,232.02,9.1
2025-03-31T18:44:26.7563711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.63,232.53,9.1
2025-03-31T18:44:29.5860873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.21,232.11,9.1
2025-03-31T18:44:32.4363770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.25,232.15,9.1
2025-03-31T18:44:35.2672196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.37,232.27,9.1
2025-03-31T18:44:36.2062112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.37,232.27,9.1
2025-03-31T18:44:38.0969383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.13,232.03,9.1
2025-03-31T18:44:40.9371230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.87,231.77,9.1
2025-03-31T18:44:43.7877259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.87,231.77,9.1
2025-03-31T18:44:46.2073132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.87,231.77,9.1
2025-03-31T18:44:46.6076974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.95,231.85,9.1
2025-03-31T18:44:49.4482307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.95,231.85,9.1
2025-03-31T18:44:52.2784207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.82,231.72,9.1
2025-03-31T18:44:55.1280650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.73,231.63,9.1
2025-03-31T18:44:56.2174099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.73,231.63,9.1
2025-03-31T18:44:57.9478741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.76,231.66,9.1
2025-03-31T18:45:00.7885719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.6,231.5,9.1
2025-03-31T18:45:03.6292354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.53,231.43,9.1
2025-03-31T18:45:06.4690685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,231.39,9.1
2025-03-31T18:45:06.4690685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,231.39,9.1
2025-03-31T18:45:09.2991492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-31T18:45:12.1288837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.34,231.24,9.1
2025-03-31T18:45:14.9696930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-31T18:45:16.2293128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-31T18:45:17.8094764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.56,231.46,9.1
2025-03-31T18:45:20.6401955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,231.15,9.1
2025-03-31T18:45:23.4798919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.12,231.02,9.1
2025-03-31T18:45:26.3200196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.83,230.73,9.1
2025-03-31T18:45:26.3200196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.83,230.73,9.1
2025-03-31T18:45:29.1606897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-03-31T18:45:31.9805994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-31T18:45:34.8211601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.93,230.83,9.1
2025-03-31T18:45:36.2503742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.93,230.83,9.1
2025-03-31T18:45:37.6612022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.8,230.7,9.1
2025-03-31T18:45:40.5008607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.96,230.86,9.1
2025-03-31T18:45:43.3315775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.65,230.55,9.1
2025-03-31T18:45:46.1713516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.72,230.62,9.1
2025-03-31T18:45:46.2610349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.72,230.62,9.1
2025-03-31T18:45:49.0020654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.89,230.79,9.1
2025-03-31T18:45:51.8517201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.59,230.49,9.1
2025-03-31T18:45:54.6727558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.47,230.37,9.1
2025-03-31T18:45:56.2623899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.47,230.37,9.1
2025-03-31T18:45:57.5129002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.43,230.33,9.1
2025-03-31T18:46:00.3494681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.47,230.37,9.1
2025-03-31T18:46:03.1791316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.3,230.2,9.1
2025-03-31T18:46:06.0089400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.06,229.96,9.1
2025-03-31T18:46:06.2489796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.06,229.96,9.1
2025-03-31T18:46:08.8387495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.12,230.02,9.1
2025-03-31T18:46:11.6794142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.11,230.01,9.1
2025-03-31T18:46:14.5192419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.04,229.94,9.1
2025-03-31T18:46:16.2597521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.04,229.94,9.1
2025-03-31T18:46:17.3499550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.12,230.02,9.1
2025-03-31T18:46:20.1896567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.88,229.78,9.1
2025-03-31T18:46:23.0205813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.48,229.38,9.1
2025-03-31T18:46:25.8702975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.64,229.54,9.1
2025-03-31T18:46:26.2795677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.64,229.54,9.1
2025-03-31T18:46:28.6906695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.01,229.91,9.1
2025-03-31T18:46:31.5303857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.62,229.52,9.1
2025-03-31T18:46:34.3714622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.39,229.29,9.1
2025-03-31T18:46:36.2802125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.39,229.29,9.1
2025-03-31T18:46:37.2111226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.69,229.59,9.1
2025-03-31T18:46:40.0418442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.47,229.37,9.1
2025-03-31T18:46:42.8815282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.14,229.04,9.1
2025-03-31T18:46:45.7123166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.36,229.26,9.1
2025-03-31T18:46:46.2818919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.36,229.26,9.1
2025-03-31T18:46:48.5620206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.25,229.15,9.1
2025-03-31T18:46:51.3817902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.08,228.98,9.1
2025-03-31T18:46:54.2224796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.19,229.09,9.1
2025-03-31T18:46:56.3025230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.19,229.09,9.1
2025-03-31T18:46:57.0521905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.99,228.89,9.1
2025-03-31T18:46:59.9024983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.95,228.85,9.1
2025-03-31T18:47:02.7332068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.94,228.84,9.1
2025-03-31T18:47:05.5636007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.94,228.84,9.1
2025-03-31T18:47:06.3024643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.94,228.84,9.1
2025-03-31T18:47:08.4033638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,228.43,9.1
2025-03-31T18:47:11.2531819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.98,228.88,9.1
2025-03-31T18:47:14.0743024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.86,228.76,9.1
2025-03-31T18:47:16.3038934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.86,228.76,9.1
2025-03-31T18:47:16.9042768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.7,228.6,9.1
2025-03-31T18:47:19.7441639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.46,228.36,9.1
2025-03-31T18:47:22.5939626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.39,228.29,9.1
2025-03-31T18:47:25.4250781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-03-31T18:47:26.3143894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-03-31T18:47:28.2548818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.59,228.49,9.1
2025-03-31T18:47:31.0953618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.38,228.28,9.1
2025-03-31T18:47:33.9352812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,228.21,9.1
2025-03-31T18:47:36.3151150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,228.21,9.1
2025-03-31T18:47:36.7849995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.55,228.45,9.1
2025-03-31T18:47:39.5958009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.03,227.93,9.1
2025-03-31T18:47:42.4355182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-03-31T18:47:45.2762957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.98,227.88,9.1
2025-03-31T18:47:46.3158717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.98,227.88,9.1
2025-03-31T18:47:48.1060354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.39,228.29,9.1
2025-03-31T18:47:50.9463051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.09,227.99,9.1
2025-03-31T18:47:53.7762431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.91,227.81,9.1
2025-03-31T18:47:56.6270816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,227.89,9.1
2025-03-31T18:47:56.6270816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,227.89,9.1
2025-03-31T18:47:59.4568516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.94,227.84,9.1
2025-03-31T18:48:02.2875620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.61,227.51,9.1
2025-03-31T18:48:05.1277937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.66,227.56,9.1
2025-03-31T18:48:06.3366205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.66,227.56,9.1
2025-03-31T18:48:07.9774295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.91,227.81,9.1
2025-03-31T18:48:10.7981973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.69,227.59,9.1
2025-03-31T18:48:13.6379142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.66,227.56,9.1
2025-03-31T18:48:16.4682891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.39,227.29,9.1
2025-03-31T18:48:16.4682891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.39,227.29,9.1
2025-03-31T18:48:19.3179477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.64,227.54,9.1
2025-03-31T18:48:22.1383757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.51,227.41,9.1
2025-03-31T18:48:24.9784650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.2,227.1,9.1
2025-03-31T18:48:26.3386325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.2,227.1,9.1
2025-03-31T18:48:27.8091729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.82,227.72,9.1
2025-03-31T18:48:30.6588882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.84,227.74,9.1
2025-03-31T18:48:33.4898786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.59,226.49,9.1
2025-03-31T18:48:36.3195927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.25,227.15,9.1
2025-03-31T18:48:36.3495440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.25,227.15,9.1
2025-03-31T18:48:39.1594391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.68,227.58,9.1
2025-03-31T18:48:42.0095343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.21,227.11,9.1
2025-03-31T18:48:44.8299858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.75,226.65,9.1
2025-03-31T18:48:46.3495411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.75,226.65,9.1
2025-03-31T18:48:47.6702062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.66,226.56,9.1
2025-03-31T18:48:50.5003751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,227.17,9.1
2025-03-31T18:48:53.3510302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.24,227.14,9.1
2025-03-31T18:48:56.1809272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.35,226.25,9.1
2025-03-31T18:48:56.3502526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.35,226.25,9.1
2025-03-31T18:48:59.0114106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.74,226.64,9.1
2025-03-31T18:49:01.8510804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.78,226.68,9.1
2025-03-31T18:49:04.6919729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.24,226.14,9.1
2025-03-31T18:49:06.3708924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.24,226.14,9.1
2025-03-31T18:49:07.5213339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.32,226.22,9.1
2025-03-31T18:49:10.3520764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.91,226.81,9.1
2025-03-31T18:49:13.1925863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.41,226.31,9.1
2025-03-31T18:49:16.0423353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.57,225.47,9.1
2025-03-31T18:49:16.3719652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.57,225.47,9.1
2025-03-31T18:49:18.8630868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.1,226,9.1
2025-03-31T18:49:21.7027755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.04,225.94,9.1
2025-03-31T18:49:24.5326650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.31,226.21,9.1
2025-03-31T18:49:26.3924864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.31,226.21,9.1
2025-03-31T18:49:27.3831082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.31,226.21,9.1
2025-03-31T18:49:30.2130413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.59,225.49,9.1
2025-03-31T18:49:33.0433963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.19,225.09,9.1
2025-03-31T18:49:35.8841478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.64,225.54,9.1
2025-03-31T18:49:36.4029683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.64,225.54,9.1
2025-03-31T18:49:38.7338066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.86,225.76,9.1
2025-03-31T18:49:41.5541549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.67,225.57,9.1
2025-03-31T18:49:44.3848666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.49,225.39,9.1
2025-03-31T18:49:46.4041869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.49,225.39,9.1
2025-03-31T18:49:47.2246097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.23,225.13,9.1
2025-03-31T18:49:50.0745288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.01,224.91,9.1
2025-03-31T18:49:52.8952976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.01,224.91,9.1
2025-03-31T18:49:55.7355612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.5,225.4,9.1
2025-03-31T18:49:56.4246638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.5,225.4,9.1
2025-03-31T18:49:58.5752556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.25,225.15,9.1
2025-03-31T18:50:01.4159193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.96,224.86,9.1
2025-03-31T18:50:04.2457377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.75,224.65,9.1
2025-03-31T18:50:06.4253605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.75,224.65,9.1
2025-03-31T18:50:07.0864207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,224.58,9.1
2025-03-31T18:50:09.9165689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-31T18:50:12.7662371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,224.58,9.1
2025-03-31T18:50:15.5861146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.64,224.54,9.1
2025-03-31T18:50:16.4365272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.64,224.54,9.1
2025-03-31T18:50:18.4180641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.73,224.63,9.1
2025-03-31T18:50:21.2425473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.47,224.37,9.1
2025-03-31T18:50:24.0927111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.45,224.35,9.1
2025-03-31T18:50:26.4425764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.45,224.35,9.1
2025-03-31T18:50:26.9234111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.64,224.54,9.1
2025-03-31T18:50:29.7532593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,224.42,9.1
2025-03-31T18:50:32.5932687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.04,223.94,9.1
2025-03-31T18:50:35.4439211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.76,223.66,9.1
2025-03-31T18:50:36.4536030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.76,223.66,9.1
2025-03-31T18:50:38.2639323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.56,224.46,9.1
2025-03-31T18:50:41.0946645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.44,224.34,9.1
2025-03-31T18:50:43.9445487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.9,223.8,9.1
2025-03-31T18:50:46.7843384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.1,224,9.1
2025-03-31T18:50:46.7843384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.1,224,9.1
2025-03-31T18:50:49.6047350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.81,223.71,9.1
2025-03-31T18:50:52.4452626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.7,223.6,9.1
2025-03-31T18:50:55.2849379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.72,223.62,9.1
2025-03-31T18:50:56.4549406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.72,223.62,9.1
2025-03-31T18:50:58.1257377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.97,223.87,9.1
2025-03-31T18:51:00.9554836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.8,223.7,9.1
2025-03-31T18:51:03.7854457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.42,223.32,9.1
2025-03-31T18:51:06.6262104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,223.35,9.1
2025-03-31T18:51:06.6262104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,223.35,9.1
2025-03-31T18:51:09.4765283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.49,223.39,9.1
2025-03-31T18:51:12.2961554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.44,223.34,9.1
2025-03-31T18:51:15.1363840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.33,223.23,9.1
2025-03-31T18:51:16.4766307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.33,223.23,9.1
2025-03-31T18:51:17.9671078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.16,223.06,9.1
2025-03-31T18:51:20.8167283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.96,222.86,9.1
2025-03-31T18:51:23.6372399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.23,223.13,9.1
2025-03-31T18:51:26.4787388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.06,222.96,9.1
2025-03-31T18:51:26.4787388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.06,222.96,9.1
2025-03-31T18:51:29.3176451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.89,222.79,9.1
2025-03-31T18:51:32.1676284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.61,222.51,9.1
2025-03-31T18:51:34.9883922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.72,222.62,9.1
2025-03-31T18:51:36.4879441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.72,222.62,9.1
2025-03-31T18:51:37.8290829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.89,222.79,9.1
2025-03-31T18:51:40.6587778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.92,222.82,9.1
2025-03-31T18:51:43.5082244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.63,222.53,9.1
2025-03-31T18:51:46.3286384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.48,222.38,9.1
2025-03-31T18:51:46.5089157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.48,222.38,9.1
2025-03-31T18:51:49.1694684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.6,222.5,9.1
2025-03-31T18:51:51.9987908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.94,221.84,9.1
2025-03-31T18:51:54.8494103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,221.99,9.1
2025-03-31T18:51:56.5292270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,221.99,9.1
2025-03-31T18:51:57.6791497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.7,222.6,9.1
2025-03-31T18:52:00.5098698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.34,222.24,9.1
2025-03-31T18:52:03.3495626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.82,221.72,9.1
2025-03-31T18:52:06.1903834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.7,221.6,9.1
2025-03-31T18:52:06.5200376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.7,221.6,9.1
2025-03-31T18:52:09.0202941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.82,221.72,9.1
2025-03-31T18:52:11.8529258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.79,221.69,9.1
2025-03-31T18:52:14.6908638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.05,221.95,9.1
2025-03-31T18:52:16.5300491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.05,221.95,9.1
2025-03-31T18:52:17.5406011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,221.59,9.1
2025-03-31T18:52:20.3614026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,221.2,9.1
2025-03-31T18:52:23.2013910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.6,221.5,9.1
2025-03-31T18:52:26.0321168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.64,221.54,9.1
2025-03-31T18:52:26.5410003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.64,221.54,9.1
2025-03-31T18:52:28.8817486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.15,221.05,9.1
2025-03-31T18:52:31.7118473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,220.93,9.1
2025-03-31T18:52:34.5417804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.45,221.35,9.1
2025-03-31T18:52:36.5423052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.45,221.35,9.1
2025-03-31T18:52:37.3828279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.06,220.96,9.1
2025-03-31T18:52:40.2325843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,220.75,9.1
2025-03-31T18:52:43.0531160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.97,220.87,9.1
2025-03-31T18:52:45.8928123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.8,220.7,9.1
2025-03-31T18:52:46.5430750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.8,220.7,9.1
2025-03-31T18:52:48.7336191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,220.5,9.1
2025-03-31T18:52:51.5733393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.66,220.56,9.1
2025-03-31T18:52:54.4041010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,220.54,9.1
2025-03-31T18:52:56.5635844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,220.54,9.1
2025-03-31T18:52:57.2341005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.44,220.34,9.1
2025-03-31T18:53:00.0737985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.2,220.1,9.1
2025-03-31T18:53:02.9144674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.04,219.94,9.1
2025-03-31T18:53:05.7448409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,219.78,9.1
2025-03-31T18:53:06.5737443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,219.78,9.1
2025-03-31T18:53:08.5851329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.98,219.88,9.1
2025-03-31T18:53:11.4148563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.44,220.34,9.1
2025-03-31T18:53:14.2654843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.71,219.61,9.1
2025-03-31T18:53:16.5944193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.71,219.61,9.1
2025-03-31T18:53:17.0852614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.14,219.04,9.1
2025-03-31T18:53:19.9259333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.81,219.71,9.1
2025-03-31T18:53:22.7656078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.59,219.49,9.1
2025-03-31T18:53:25.6062832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.53,219.43,9.1
2025-03-31T18:53:26.5950498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.53,219.43,9.1
2025-03-31T18:53:28.4360094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.28,219.18,9.1
2025-03-31T18:53:31.2664322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.94,218.84,9.1
2025-03-31T18:53:34.1065474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.15,219.05,9.1
2025-03-31T18:53:36.9470459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.22,219.12,9.1
2025-03-31T18:53:36.9470459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.22,219.12,9.1
2025-03-31T18:53:39.7766527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.58,218.48,9.1
2025-03-31T18:53:42.6165496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.9,218.8,9.1
2025-03-31T18:53:45.4472654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.03,218.93,9.1
2025-03-31T18:53:46.5964279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.03,218.93,9.1
2025-03-31T18:53:48.2969984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.64,218.54,9.1
2025-03-31T18:53:51.1278684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,218.36,9.1
2025-03-31T18:53:53.9576932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.6,218.5,9.1
2025-03-31T18:53:56.7983969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.58,218.48,9.1
2025-03-31T18:53:56.7983969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.58,218.48,9.1
2025-03-31T18:53:59.6480605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.83,217.73,9.1
2025-03-31T18:54:02.4688160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,217.99,9.1
2025-03-31T18:54:05.3087828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.18,218.08,9.1
2025-03-31T18:54:06.6082275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.18,218.08,9.1
2025-03-31T18:54:08.1388855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.9,217.8,9.1
2025-03-31T18:54:10.9886638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.81,217.71,9.1
2025-03-31T18:54:13.8094205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.57,217.47,9.1
2025-03-31T18:54:16.6491034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.48,217.38,9.1
2025-03-31T18:54:16.6491034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.48,217.38,9.1
2025-03-31T18:54:19.4895187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.47,217.37,9.1
2025-03-31T18:54:22.3293757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,217.2,9.1
2025-03-31T18:54:25.1595295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,217.02,9.1
2025-03-31T18:54:26.6293007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,217.02,9.1
2025-03-31T18:54:27.9904976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.39,217.29,9.1
2025-03-31T18:54:30.8304736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.85,216.75,9.1
2025-03-31T18:54:33.6801716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.49,216.39,9.1
2025-03-31T18:54:36.4867740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.56,216.46,9.1
2025-03-31T18:54:36.6162955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.56,216.46,9.1
2025-03-31T18:54:39.3265910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.65,216.55,9.1
2025-03-31T18:54:42.1573304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.72,216.62,9.1
2025-03-31T18:54:45.0070825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,216.27,9.1
2025-03-31T18:54:46.6371262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,216.27,9.1
2025-03-31T18:54:47.8378498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.33,216.23,9.1
2025-03-31T18:54:50.6677332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.9,215.8,9.1
2025-03-31T18:54:53.5076169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.85,215.75,9.1
2025-03-31T18:54:56.3483174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.88,215.78,9.1
2025-03-31T18:54:56.6480632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.88,215.78,9.1
2025-03-31T18:54:59.1780637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.67,215.57,9.1
2025-03-31T18:55:02.0187457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.86,215.76,9.1
2025-03-31T18:55:04.8484805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.59,215.49,9.1
2025-03-31T18:55:06.6487320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.59,215.49,9.1
2025-03-31T18:55:07.6991174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.94,214.84,9.1
2025-03-31T18:55:10.5186039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.25,215.15,9.1
2025-03-31T18:55:13.3596143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.28,215.18,9.1
2025-03-31T18:55:16.1992931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.57,214.47,9.1
2025-03-31T18:55:16.6593849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.57,214.47,9.1
2025-03-31T18:55:19.0399642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.94,214.84,9.1
2025-03-31T18:55:21.8700665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.18,215.08,9.1
2025-03-31T18:55:24.7002970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.46,214.36,9.1
2025-03-31T18:55:26.6698016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.46,214.36,9.1
2025-03-31T18:55:27.5399755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.01,213.91,9.1
2025-03-31T18:55:30.3906061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.27,214.17,9.1
2025-03-31T18:55:33.2104656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.52,214.42,9.1
2025-03-31T18:55:36.0512086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.34,214.24,9.1
2025-03-31T18:55:36.6805426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.34,214.24,9.1
2025-03-31T18:55:38.8810441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.07,213.97,9.1
2025-03-31T18:55:41.7312896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,214.07,9.1
2025-03-31T18:55:44.5610245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.84,213.74,9.1
2025-03-31T18:55:46.7012298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.84,213.74,9.1
2025-03-31T18:55:47.3919663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.61,213.51,9.1
2025-03-31T18:55:50.2316439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.77,213.67,9.1
2025-03-31T18:55:53.0720814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.75,213.65,9.1
2025-03-31T18:55:55.9023362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.28,213.18,9.1
2025-03-31T18:55:56.7019425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.28,213.18,9.1
2025-03-31T18:55:58.7420195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.36,213.26,9.1
2025-03-31T18:56:01.5727337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.56,213.46,9.1
2025-03-31T18:56:04.4225346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.39,213.29,9.1
2025-03-31T18:56:06.7129891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.39,213.29,9.1
2025-03-31T18:56:07.2426325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222,212.9,9.1
2025-03-31T18:56:10.0833031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.9,212.8,9.1
2025-03-31T18:56:12.9133238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.05,212.95,9.1
2025-03-31T18:56:15.7634627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.23,213.13,9.1
2025-03-31T18:56:16.7134177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.23,213.13,9.1
2025-03-31T18:56:18.5941876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.3,213.2,9.1
2025-03-31T18:56:21.4239150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222,212.9,9.1
2025-03-31T18:56:24.2645877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.62,212.52,9.1
2025-03-31T18:56:26.7340928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.62,212.52,9.1
2025-03-31T18:56:27.1045351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.54,212.44,9.1
2025-03-31T18:56:29.9342701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.72,212.62,9.1
2025-03-31T18:56:32.7749861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.8,212.7,9.1
2025-03-31T18:56:35.6048602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.27,213.17,9.1
2025-03-31T18:56:36.7345978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.27,213.17,9.1
2025-03-31T18:56:38.4548738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.58,212.48,9.1
2025-03-31T18:56:41.2855942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.68,211.58,9.1
2025-03-31T18:56:44.1158865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.94,211.84,9.1
2025-03-31T18:56:46.9555742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.36,212.26,9.1
2025-03-31T18:56:46.9555742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.36,212.26,9.1
2025-03-31T18:56:49.7962416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.43,212.33,9.1
2025-03-31T18:56:52.6259805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.35,212.25,9.1
2025-03-31T18:56:55.4565340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.53,211.43,9.1
2025-03-31T18:56:56.7460249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.53,211.43,9.1
2025-03-31T18:56:58.2962144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.7,211.6,9.1
2025-03-31T18:57:01.1468598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.6,211.5,9.1
2025-03-31T18:57:03.9765867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.68,211.58,9.1
2025-03-31T18:57:06.8073045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.48,211.38,9.1
2025-03-31T18:57:06.8073045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.48,211.38,9.1
2025-03-31T18:57:09.6469947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.34,211.24,9.1
2025-03-31T18:57:12.4875177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.69,211.59,9.1
2025-03-31T18:57:15.3082939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.38,211.28,9.1
2025-03-31T18:57:16.7779630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.38,211.28,9.1
2025-03-31T18:57:18.1479974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.91,210.81,9.1
2025-03-31T18:57:20.9886421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.32,211.22,9.1
2025-03-31T18:57:23.8284255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.28,211.18,9.1
2025-03-31T18:57:26.6581525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.64,210.54,9.1
2025-03-31T18:57:26.7986322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.64,210.54,9.1
2025-03-31T18:57:29.4889044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.48,210.38,9.1
2025-03-31T18:57:32.3289290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.22,211.12,9.1
2025-03-31T18:57:35.1795527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.25,211.15,9.1
2025-03-31T18:57:36.8093140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.25,211.15,9.1
2025-03-31T18:57:37.9990878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.19,210.09,9.1
2025-03-31T18:57:40.8398328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.39,210.29,9.1
2025-03-31T18:57:43.6795153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.45,210.35,9.1
2025-03-31T18:57:46.5201761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.26,210.16,9.1
2025-03-31T18:57:46.8199500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.26,210.16,9.1
2025-03-31T18:57:49.3502164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.37,210.27,9.1
2025-03-31T18:57:52.1800640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.31,210.21,9.1
2025-03-31T18:57:55.0204473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.35,210.25,9.1
2025-03-31T18:57:56.8207702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.35,210.25,9.1
2025-03-31T18:57:57.8711521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.13,210.03,9.1
2025-03-31T18:58:00.6909145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.65,209.55,9.1
2025-03-31T18:58:03.5315963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.94,209.84,9.1
2025-03-31T18:58:06.3609983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,210,9.1
2025-03-31T18:58:06.8210741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,210,9.1
2025-03-31T18:58:09.2116233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.69,209.59,9.1
2025-03-31T18:58:12.0413438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.8,209.7,9.1
2025-03-31T18:58:14.8724374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.11,210.01,9.1
2025-03-31T18:58:16.8220591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.11,210.01,9.1
2025-03-31T18:58:17.7121316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.72,209.62,9.1
2025-03-31T18:58:20.5528077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.91,208.81,9.1
2025-03-31T18:58:23.3823264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.46,209.36,9.1
2025-03-31T18:58:26.2132604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,209.5,9.1
2025-03-31T18:58:26.8326445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,209.5,9.1
2025-03-31T18:58:29.0533422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.28,209.18,9.1
2025-03-31T18:58:31.9029760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.56,209.46,9.1
2025-03-31T18:58:34.7237297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.06,208.96,9.1
2025-03-31T18:58:36.8326536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.06,208.96,9.1
2025-03-31T18:58:37.5634249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.9,208.8,9.1
2025-03-31T18:58:40.3943146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.99,208.89,9.1
2025-03-31T18:58:43.2444470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.65,208.55,9.1
2025-03-31T18:58:46.0745864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.92,208.82,9.1
2025-03-31T18:58:46.8551798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.92,208.82,9.1
2025-03-31T18:58:48.9042924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.23,209.13,9.1
2025-03-31T18:58:51.7442017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.99,208.89,9.1
2025-03-31T18:58:54.5709701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,208.14,9.1
2025-03-31T18:58:56.8402079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,208.14,9.1
2025-03-31T18:58:57.4007053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.46,208.36,9.1
2025-03-31T18:59:00.2413705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.8,208.7,9.1
2025-03-31T18:59:03.0711140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.34,208.24,9.1
2025-03-31T18:59:05.9217351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.34,208.24,9.1
2025-03-31T18:59:06.8408283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.34,208.24,9.1
2025-03-31T18:59:08.7513673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.55,208.45,9.1
2025-03-31T18:59:11.5813776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.99,207.89,9.1
2025-03-31T18:59:14.4225360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.3,208.2,9.1
2025-03-31T18:59:16.8421257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.3,208.2,9.1
2025-03-31T18:59:17.2622344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.91,207.81,9.1
2025-03-31T18:59:20.0921151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.74,207.64,9.1
2025-03-31T18:59:22.9228892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.09,207.99,9.1
2025-03-31T18:59:25.7627025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.55,207.45,9.1
2025-03-31T18:59:26.8520244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.55,207.45,9.1
2025-03-31T18:59:28.6133876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.63,207.53,9.1
2025-03-31T18:59:31.4332494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.67,207.57,9.1
2025-03-31T18:59:34.2739140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.98,207.88,9.1
2025-03-31T18:59:37.1136439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-03-31T18:59:37.1136439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-03-31T18:59:39.9556525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.2,207.1,9.1
2025-03-31T18:59:42.7843440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.6,207.5,9.1
2025-03-31T18:59:45.6140578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.53,207.43,9.1
2025-03-31T18:59:46.8741292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.53,207.43,9.1
2025-03-31T18:59:48.4543672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.11,207.01,9.1
2025-03-31T18:59:51.2946769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.47,207.37,9.1
2025-03-31T18:59:54.1245289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.4,207.3,9.1
2025-03-31T18:59:56.9652197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.95,206.85,9.1
2025-03-31T18:59:56.9652197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.95,206.85,9.1
2025-03-31T18:59:59.7949326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.63,206.53,9.1
2025-03-31T19:00:02.6455608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.8,206.7,9.1
2025-03-31T19:00:05.4655971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,207.38,9.1
2025-03-31T19:00:06.8755364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,207.38,9.1
2025-03-31T19:00:08.3062807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.08,206.98,9.1
2025-03-31T19:00:11.1364403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.44,206.34,9.1
2025-03-31T19:00:13.9864932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.52,206.42,9.1
2025-03-31T19:00:16.8163454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.69,206.59,9.1
2025-03-31T19:00:16.8860960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.69,206.59,9.1
2025-03-31T19:00:19.6470529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.82,206.72,9.1
2025-03-31T19:00:22.4868325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.67,206.57,9.1
2025-03-31T19:00:25.3374718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.55,206.45,9.1
2025-03-31T19:00:26.8868905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.55,206.45,9.1
2025-03-31T19:00:28.1573160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.31,206.21,9.1
2025-03-31T19:00:30.9977932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.45,206.35,9.1
2025-03-31T19:00:33.8277542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.59,206.49,9.1
2025-03-31T19:00:36.6774829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.08,205.98,9.1
2025-03-31T19:00:36.8975973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.08,205.98,9.1
2025-03-31T19:00:39.5076821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.08,205.98,9.1
2025-03-31T19:00:42.3383859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.45,206.35,9.1
2025-03-31T19:00:45.1781551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,206.25,9.1
2025-03-31T19:00:46.8978736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,206.25,9.1
2025-03-31T19:00:48.0290655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.96,205.86,9.1
2025-03-31T19:00:50.8488376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.08,205.98,9.1
2025-03-31T19:00:53.6892795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.36,206.26,9.1
2025-03-31T19:00:56.5193129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.92,205.82,9.1
2025-03-31T19:00:56.8986580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.92,205.82,9.1
2025-03-31T19:00:59.3698785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.95,205.85,9.1
2025-03-31T19:01:02.1896281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.23,206.13,9.1
2025-03-31T19:01:05.0295360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.12,206.02,9.1
2025-03-31T19:01:06.9094524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.12,206.02,9.1
2025-03-31T19:01:07.8703682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.74,205.64,9.1
2025-03-31T19:01:10.7102863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.66,205.56,9.1
2025-03-31T19:01:13.5400240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.95,205.85,9.1
2025-03-31T19:01:16.3707422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,205.87,9.1
2025-03-31T19:01:16.9303764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,205.87,9.1
2025-03-31T19:01:19.2105013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.83,205.73,9.1
2025-03-31T19:01:22.0613296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.75,205.65,9.1
2025-03-31T19:01:24.8814771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.72,205.62,9.1
2025-03-31T19:01:26.9307243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.72,205.62,9.1
2025-03-31T19:01:27.7216836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.85,205.75,9.1
2025-03-31T19:01:30.5515397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.61,205.51,9.1
2025-03-31T19:01:33.4021735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.47,205.37,9.1
2025-03-31T19:01:36.2219422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.61,205.51,9.1
2025-03-31T19:01:36.9319364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.61,205.51,9.1
2025-03-31T19:01:39.0626213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.77,205.67,9.1
2025-03-31T19:01:41.9023199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.63,205.53,9.1
2025-03-31T19:01:44.7522406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.16,205.06,9.1
2025-03-31T19:01:46.9419157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.16,205.06,9.1
2025-03-31T19:01:47.5726932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.37,205.27,9.1
2025-03-31T19:01:50.4133925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.46,205.36,9.1
2025-03-31T19:01:53.2432048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.54,205.44,9.1
2025-03-31T19:01:56.0929752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.34,205.24,9.1
2025-03-31T19:01:56.9632754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.34,205.24,9.1
2025-03-31T19:01:58.9138713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.24,205.14,9.1
2025-03-31T19:02:01.7535453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.52,205.42,9.1
2025-03-31T19:02:04.5842678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.08,204.98,9.1
2025-03-31T19:02:06.9636177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.08,204.98,9.1
2025-03-31T19:02:07.4344805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.34,205.24,9.1
2025-03-31T19:02:10.2642657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.31,205.21,9.1
2025-03-31T19:02:13.0942093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.07,204.97,9.1
2025-03-31T19:02:15.9348811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.6,205.5,9.1
2025-03-31T19:02:16.9745048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.6,205.5,9.1
2025-03-31T19:02:18.7746156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.26,205.16,9.1
2025-03-31T19:02:21.6048063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.79,204.69,9.1
2025-03-31T19:02:24.4457434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.88,204.78,9.1
2025-03-31T19:02:27.2755592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.18,205.08,9.1
2025-03-31T19:02:27.2755592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.18,205.08,9.1
2025-03-31T19:02:30.1261024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.18,205.08,9.1
2025-03-31T19:02:32.9458535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.49,205.39,9.1
2025-03-31T19:02:35.7865339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.39,205.29,9.1
2025-03-31T19:02:36.9754901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.39,205.29,9.1
2025-03-31T19:02:38.6164013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.68,204.58,9.1
2025-03-31T19:02:41.4670132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.3,204.2,9.1
2025-03-31T19:02:44.2967490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.17,205.07,9.1
2025-03-31T19:02:47.1267474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.55,205.45,9.1
2025-03-31T19:02:47.1267474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.55,205.45,9.1
2025-03-31T19:02:49.9673429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.9,204.8,9.1
2025-03-31T19:02:52.8169842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.33,205.23,9.1
2025-03-31T19:02:55.6374279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.55,204.45,9.1
2025-03-31T19:02:56.9777231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.55,204.45,9.1
2025-03-31T19:02:58.4781182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.14,204.04,9.1
2025-03-31T19:03:01.3078367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.11,205.01,9.1
2025-03-31T19:03:04.1584778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-03-31T19:03:06.9881906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.11,205.01,9.1
2025-03-31T19:03:06.9881906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.11,205.01,9.1
2025-03-31T19:03:09.8135586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.36,204.26,9.1
2025-03-31T19:03:12.6444640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,204.37,9.1
2025-03-31T19:03:15.4951048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.03,204.93,9.1
2025-03-31T19:03:16.9648034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.03,204.93,9.1
2025-03-31T19:03:18.3149513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.63,204.53,9.1
2025-03-31T19:03:21.1555377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.52,204.42,9.1
2025-03-31T19:03:23.9852606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.53,204.43,9.1
2025-03-31T19:03:26.8359058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.62,204.52,9.1
2025-03-31T19:03:26.9654307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.62,204.52,9.1
2025-03-31T19:03:29.6656291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,204.92,9.1
2025-03-31T19:03:32.4963654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.68,204.58,9.1
2025-03-31T19:03:35.3360651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.44,204.34,9.1
2025-03-31T19:03:36.9859329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.44,204.34,9.1
2025-03-31T19:03:38.1767097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,204.21,9.1
2025-03-31T19:03:41.0107029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.5,204.4,9.1
2025-03-31T19:03:43.8371545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,204.59,9.1
2025-03-31T19:03:46.6768510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.92,204.82,9.1
2025-03-31T19:03:46.9965023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.92,204.82,9.1
2025-03-31T19:03:49.5274640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.52,204.42,9.1
2025-03-31T19:03:52.3472417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,204.56,9.1
2025-03-31T19:03:55.1879271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.42,204.32,9.1
2025-03-31T19:03:57.0070953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.42,204.32,9.1
2025-03-31T19:03:58.0276111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.27,204.17,9.1
2025-03-31T19:04:00.8682795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,204.39,9.1
2025-03-31T19:04:03.6980038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.53,204.43,9.1
2025-03-31T19:04:06.5287235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.58,204.48,9.1
2025-03-31T19:04:07.0176766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.58,204.48,9.1
2025-03-31T19:04:09.3684171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.78,204.68,9.1
2025-03-31T19:04:12.2090825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,203.96,9.1
2025-03-31T19:04:15.0388327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,204.39,9.1
2025-03-31T19:04:17.0292525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,204.39,9.1
2025-03-31T19:04:17.8695230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.6,204.5,9.1
2025-03-31T19:04:20.7092141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,204.1,9.1
2025-03-31T19:04:23.5598420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.6,204.5,9.1
2025-03-31T19:04:26.3796156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.56,204.46,9.1
2025-03-31T19:04:27.0398271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.56,204.46,9.1
2025-03-31T19:04:29.2202962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.4,204.3,9.1
2025-03-31T19:04:32.0599748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.34,204.24,9.1
2025-03-31T19:04:34.9006564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.43,204.33,9.1
2025-03-31T19:04:37.0404507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.43,204.33,9.1
2025-03-31T19:04:37.7303714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.45,204.35,9.1
2025-03-31T19:04:40.5611111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.5,204.4,9.1
2025-03-31T19:04:43.4007870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.4,204.3,9.1
2025-03-31T19:04:46.2514060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.87,204.77,9.1
2025-03-31T19:04:47.0510136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.87,204.77,9.1
2025-03-31T19:04:49.0711938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,204.21,9.1
2025-03-31T19:04:51.9118683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.09,203.99,9.1
2025-03-31T19:04:54.7415807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.63,204.53,9.1
2025-03-31T19:04:57.0516317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.63,204.53,9.1
2025-03-31T19:04:57.5922145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.4,204.3,9.1
2025-03-31T19:05:00.4119832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.62,204.52,9.1
2025-03-31T19:05:03.2526554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.72,204.62,9.1
2025-03-31T19:05:06.0923519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.32,204.22,9.1
2025-03-31T19:05:07.0721731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.32,204.22,9.1
2025-03-31T19:05:08.9330167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-31T19:05:11.7627483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.07,203.97,9.1
2025-03-31T19:05:14.5934742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.56,204.46,9.1
2025-03-31T19:05:17.4331511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.54,204.44,9.1
2025-03-31T19:05:17.4331511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.54,204.44,9.1
2025-03-31T19:05:20.2837911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.28,204.18,9.1
2025-03-31T19:05:23.1035467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-03-31T19:05:25.9442312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,204.14,9.1
2025-03-31T19:05:27.1032593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,204.14,9.1
2025-03-31T19:05:28.7739470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.03,203.93,9.1
2025-03-31T19:05:31.6246055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.52,204.42,9.1
2025-03-31T19:05:34.4543134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.61,204.51,9.1
2025-03-31T19:05:37.2850304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:05:37.2850304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:05:40.1247264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,204.1,9.1
2025-03-31T19:05:42.9654064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.17,204.07,9.1
2025-03-31T19:05:45.7951341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,204.11,9.1
2025-03-31T19:05:47.1154583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,204.11,9.1
2025-03-31T19:05:48.6258400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,204.21,9.1
2025-03-31T19:05:51.4655187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,204.21,9.1
2025-03-31T19:05:54.3161623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.97,203.87,9.1
2025-03-31T19:05:57.1359510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,203.98,9.1
2025-03-31T19:05:57.1359510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,203.98,9.1
2025-03-31T19:05:59.9766128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.28,204.18,9.1
2025-03-31T19:06:02.8262425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.15,204.05,9.1
2025-03-31T19:06:05.6569573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.26,204.16,9.1
2025-03-31T19:06:07.1366218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.26,204.16,9.1
2025-03-31T19:06:08.4866971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.05,203.95,9.1
2025-03-31T19:06:11.3174243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.05,203.95,9.1
2025-03-31T19:06:14.1570864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.48,204.38,9.1
2025-03-31T19:06:17.0077350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.94,203.84,9.1
2025-03-31T19:06:17.1372628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.94,203.84,9.1
2025-03-31T19:06:19.8275208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-31T19:06:22.6679832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,203.96,9.1
2025-03-31T19:06:25.4979548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,203.86,9.1
2025-03-31T19:06:27.1578418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,203.86,9.1
2025-03-31T19:06:28.3485954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-31T19:06:31.1784846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,203.96,9.1
2025-03-31T19:06:34.0092068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.25,204.15,9.1
2025-03-31T19:06:36.8492616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,203.78,9.1
2025-03-31T19:06:37.1689487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,203.78,9.1
2025-03-31T19:06:39.6994771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,203.6,9.1
2025-03-31T19:06:42.5193561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,204.1,9.1
2025-03-31T19:06:45.3493172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,204.1,9.1
2025-03-31T19:06:47.1795958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,204.1,9.1
2025-03-31T19:06:48.1901192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.74,203.64,9.1
2025-03-31T19:06:51.0397822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.19,204.09,9.1
2025-03-31T19:06:53.8605169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.03,203.93,9.1
2025-03-31T19:06:56.7002293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:06:57.1901561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:06:59.5411053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.75,203.65,9.1
2025-03-31T19:07:02.3808182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,203.8,9.1
2025-03-31T19:07:05.2115728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.18,204.08,9.1
2025-03-31T19:07:07.2011254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.18,204.08,9.1
2025-03-31T19:07:08.0414222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.04,203.94,9.1
2025-03-31T19:07:10.8814486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,203.6,9.1
2025-03-31T19:07:13.7314702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,203.92,9.1
2025-03-31T19:07:16.5517131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,204.14,9.1
2025-03-31T19:07:17.2219647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,204.14,9.1
2025-03-31T19:07:19.3925383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.79,203.69,9.1
2025-03-31T19:07:22.2322258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,203.52,9.1
2025-03-31T19:07:25.0721536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.18,204.08,9.1
2025-03-31T19:07:27.2159520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.18,204.08,9.1
2025-03-31T19:07:27.8921186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.15,204.05,9.1
2025-03-31T19:07:30.7186829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,203.6,9.1
2025-03-31T19:07:33.5594250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.64,203.54,9.1
2025-03-31T19:07:36.3988414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.01,203.91,9.1
2025-03-31T19:07:37.2184474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.01,203.91,9.1
2025-03-31T19:07:39.2296516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,203.92,9.1
2025-03-31T19:07:42.0693507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.63,203.53,9.1
2025-03-31T19:07:44.8992768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.79,203.69,9.1
2025-03-31T19:07:47.2192966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.79,203.69,9.1
2025-03-31T19:07:47.7499892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:07:50.5698667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.74,203.64,9.1
2025-03-31T19:07:53.4106888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,203.44,9.1
2025-03-31T19:07:56.2504215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,203.79,9.1
2025-03-31T19:07:57.2202836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,203.79,9.1
2025-03-31T19:07:59.0911101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,203.92,9.1
2025-03-31T19:08:01.9233042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.72,203.62,9.1
2025-03-31T19:08:04.7515354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.46,203.36,9.1
2025-03-31T19:08:07.5913595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.05,203.95,9.1
2025-03-31T19:08:07.5913595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.05,203.95,9.1
2025-03-31T19:08:10.4411898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,203.81,9.1
2025-03-31T19:08:13.2613913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.37,203.27,9.1
2025-03-31T19:08:16.1017081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.79,203.69,9.1
2025-03-31T19:08:17.2211648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.79,203.69,9.1
2025-03-31T19:08:18.9317949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,204.21,9.1
2025-03-31T19:08:21.7822416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,203.56,9.1
2025-03-31T19:08:24.6121127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,203.6,9.1
2025-03-31T19:08:27.4439368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.83,203.73,9.1
2025-03-31T19:08:27.4439368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.83,203.73,9.1
2025-03-31T19:08:30.2830590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,203.6,9.1
2025-03-31T19:08:33.1230272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.57,203.47,9.1
2025-03-31T19:08:35.9537545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:08:37.2234819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:08:38.7836314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.04,203.94,9.1
2025-03-31T19:08:41.6233670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.68,203.58,9.1
2025-03-31T19:08:44.4741974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.78,203.68,9.1
2025-03-31T19:08:47.2939512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.44,203.34,9.1
2025-03-31T19:08:47.2939512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.44,203.34,9.1
2025-03-31T19:08:50.1343852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.97,203.87,9.1
2025-03-31T19:08:52.9646092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,203.7,9.1
2025-03-31T19:08:55.8142498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-31T19:08:57.2441381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-31T19:08:58.6449779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.6,203.5,9.1
2025-03-31T19:09:01.4747103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.49,203.39,9.1
2025-03-31T19:09:04.3153786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,203.98,9.1
2025-03-31T19:09:07.1550512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.71,203.61,9.1
2025-03-31T19:09:07.2447593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.71,203.61,9.1
2025-03-31T19:09:09.9858972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.52,203.42,9.1
2025-03-31T19:09:12.8161557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:09:15.6558762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.11,204.01,9.1
2025-03-31T19:09:17.2460574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.11,204.01,9.1
2025-03-31T19:09:18.5065328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.49,203.39,9.1
2025-03-31T19:09:21.3364039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.25,203.15,9.1
2025-03-31T19:09:24.1667305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,203.96,9.1
2025-03-31T19:09:27.0065403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.99,203.89,9.1
2025-03-31T19:09:27.2465849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.99,203.89,9.1
2025-03-31T19:09:29.8474997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.67,203.57,9.1
2025-03-31T19:09:32.6772347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,203.52,9.1
2025-03-31T19:09:35.5171562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T19:09:37.2670203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T19:09:38.3478065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,203.6,9.1
2025-03-31T19:09:41.1976260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,203.6,9.1
2025-03-31T19:09:44.0183887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.5,203.4,9.1
2025-03-31T19:09:46.8587506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.69,203.59,9.1
2025-03-31T19:09:47.2780013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.69,203.59,9.1
2025-03-31T19:09:49.6886090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.07,203.97,9.1
2025-03-31T19:09:52.5390199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.6,203.5,9.1
2025-03-31T19:09:55.3690342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-31T19:09:57.2987134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-31T19:09:58.1987577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,203.6,9.1
2025-03-31T19:10:01.0416528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.39,203.29,9.1
2025-03-31T19:10:03.8794678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.85,203.75,9.1
2025-03-31T19:10:06.7093146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.03,203.93,9.1
2025-03-31T19:10:07.3097705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.03,203.93,9.1
2025-03-31T19:10:09.5500559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.43,203.33,9.1
2025-03-31T19:10:12.3799337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.73,203.63,9.1
2025-03-31T19:10:15.2303938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.77,203.67,9.1
2025-03-31T19:10:17.3104728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.77,203.67,9.1
2025-03-31T19:10:18.0602415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.46,203.36,9.1
2025-03-31T19:10:20.8909690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,203.76,9.1
2025-03-31T19:10:23.7306451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.71,203.61,9.1
2025-03-31T19:10:26.5713138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.68,203.58,9.1
2025-03-31T19:10:27.3111581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.68,203.58,9.1
2025-03-31T19:10:29.4011662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,203.8,9.1
2025-03-31T19:10:32.2318161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.74,203.64,9.1
2025-03-31T19:10:35.0716773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,203.44,9.1
2025-03-31T19:10:37.3111450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,203.44,9.1
2025-03-31T19:10:37.9214539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,204,9.1
2025-03-31T19:10:40.7417896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.57,203.47,9.1
2025-03-31T19:10:43.5825150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.68,203.58,9.1
2025-03-31T19:10:46.4221421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:10:47.3316874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:10:49.2628159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.69,203.59,9.1
2025-03-31T19:10:52.0830889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.74,203.64,9.1
2025-03-31T19:10:54.9231722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.74,203.64,9.1
2025-03-31T19:10:57.3328848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.74,203.64,9.1
2025-03-31T19:10:57.7629448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.71,203.61,9.1
2025-03-31T19:11:00.6036115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.73,203.63,9.1
2025-03-31T19:11:03.4333586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,203.79,9.1
2025-03-31T19:11:06.2740194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.72,203.62,9.1
2025-03-31T19:11:07.3335253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.72,203.62,9.1
2025-03-31T19:11:09.1037536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.44,203.34,9.1
2025-03-31T19:11:11.9543847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.56,203.46,9.1
2025-03-31T19:11:14.7748630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,204,9.1
2025-03-31T19:11:17.6145434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,203.96,9.1
2025-03-31T19:11:17.6145434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,203.96,9.1
2025-03-31T19:11:20.4452539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.33,203.23,9.1
2025-03-31T19:11:23.2948974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.58,203.48,9.1
2025-03-31T19:11:26.1251272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.59,203.49,9.1
2025-03-31T19:11:27.3648234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.59,203.49,9.1
2025-03-31T19:11:28.9558454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.6,203.5,9.1
2025-03-31T19:11:31.7961249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213,203.9,9.1
2025-03-31T19:11:34.6458905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,203.96,9.1
2025-03-31T19:11:37.4661049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.5,203.4,9.1
2025-03-31T19:11:37.4661049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.5,203.4,9.1
2025-03-31T19:11:40.3067976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.45,203.35,9.1
2025-03-31T19:11:43.1365156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,203.78,9.1
2025-03-31T19:11:45.9722438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.93,203.83,9.1
2025-03-31T19:11:47.3624349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.93,203.83,9.1
2025-03-31T19:11:48.7931391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.52,203.42,9.1
2025-03-31T19:11:51.6333278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.77,203.67,9.1
2025-03-31T19:11:54.4764491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,203.85,9.1
2025-03-31T19:11:57.3129233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,203.6,9.1
2025-03-31T19:11:57.3627919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,203.6,9.1
2025-03-31T19:12:00.1436528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.65,203.55,9.1
2025-03-31T19:12:02.9733630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.69,203.59,9.1
2025-03-31T19:12:05.8137020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.67,203.57,9.1
2025-03-31T19:12:07.3840198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.67,203.57,9.1
2025-03-31T19:12:08.6643961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.82,203.72,9.1
2025-03-31T19:12:11.4841646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,203.76,9.1
2025-03-31T19:12:14.3248896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.69,203.59,9.1
2025-03-31T19:12:17.1645753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,203.98,9.1
2025-03-31T19:12:17.3847157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,203.98,9.1
2025-03-31T19:12:20.0052749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.82,203.72,9.1
2025-03-31T19:12:22.8350736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.36,203.26,9.1
2025-03-31T19:12:25.6656943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,203.56,9.1
2025-03-31T19:12:27.3846947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,203.56,9.1
2025-03-31T19:12:28.5057870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-31T19:12:31.3454536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,203.7,9.1
2025-03-31T19:12:34.1761896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,203.85,9.1
2025-03-31T19:12:37.0158666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.94,203.84,9.1
2025-03-31T19:12:37.3853104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.94,203.84,9.1
2025-03-31T19:12:39.8467749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.35,203.25,9.1
2025-03-31T19:12:42.6964259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.56,203.46,9.1
2025-03-31T19:12:45.5168778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T19:12:47.3967863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T19:12:48.3565745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.87,203.77,9.1
2025-03-31T19:12:51.1876520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.19,204.09,9.1
2025-03-31T19:12:54.0372872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:12:56.8670909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.69,203.59,9.1
2025-03-31T19:12:57.4067964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.69,203.59,9.1
2025-03-31T19:12:59.6978183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.65,203.55,9.1
2025-03-31T19:13:02.5374838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.67,203.57,9.1
2025-03-31T19:13:05.3781641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.05,203.95,9.1
2025-03-31T19:13:07.4173967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.05,203.95,9.1
2025-03-31T19:13:08.2085920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,203.96,9.1
2025-03-31T19:13:11.0485193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,203.76,9.1
2025-03-31T19:13:13.8792384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,203.86,9.1
2025-03-31T19:13:16.7317720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.72,203.62,9.1
2025-03-31T19:13:17.4289147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.72,203.62,9.1
2025-03-31T19:13:19.5488270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.5,203.4,9.1
2025-03-31T19:13:22.3895526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,203.76,9.1
2025-03-31T19:13:25.2293237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.87,203.77,9.1
2025-03-31T19:13:27.4293344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.87,203.77,9.1
2025-03-31T19:13:28.0795211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.27,204.17,9.1
2025-03-31T19:13:30.9002614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.78,203.68,9.1
2025-03-31T19:13:33.7298683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.05,203.95,9.1
2025-03-31T19:13:36.5706195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.48,203.38,9.1
2025-03-31T19:13:37.4399488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.48,203.38,9.1
2025-03-31T19:13:39.4208074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.26,203.16,9.1
2025-03-31T19:13:42.2405724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.13,204.03,9.1
2025-03-31T19:13:45.0814026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.17,204.07,9.1
2025-03-31T19:13:47.4511906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.17,204.07,9.1
2025-03-31T19:13:47.9111138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.09,203.99,9.1
2025-03-31T19:13:50.7611610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.55,203.45,9.1
2025-03-31T19:13:53.5910781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.85,203.75,9.1
2025-03-31T19:13:56.4217992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.12,204.02,9.1
2025-03-31T19:13:57.4514107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.12,204.02,9.1
2025-03-31T19:13:59.2614886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.63,203.53,9.1
2025-03-31T19:14:02.1121366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.59,203.49,9.1
2025-03-31T19:14:04.9319001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.25,204.15,9.1
2025-03-31T19:14:07.7729661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,203.92,9.1
2025-03-31T19:14:07.7729661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,203.92,9.1
2025-03-31T19:14:10.6029898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,203.78,9.1
2025-03-31T19:14:13.4526275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:14:16.2860867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,203.44,9.1
2025-03-31T19:14:17.4525214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,203.44,9.1
2025-03-31T19:14:19.1133011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.55,203.45,9.1
2025-03-31T19:14:21.9539580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,204.14,9.1
2025-03-31T19:14:24.7938330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.14,204.04,9.1
2025-03-31T19:14:27.6236726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.85,203.75,9.1
2025-03-31T19:14:27.6236726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.85,203.75,9.1
2025-03-31T19:14:30.4543920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.69,203.59,9.1
2025-03-31T19:14:33.2940812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,203.56,9.1
2025-03-31T19:14:36.1441804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.63,203.53,9.1
2025-03-31T19:14:37.4744883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.63,203.53,9.1
2025-03-31T19:14:38.9679665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.15,204.05,9.1
2025-03-31T19:14:41.8053063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.03,203.93,9.1
2025-03-31T19:14:44.6452896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,203.81,9.1
2025-03-31T19:14:47.4849926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.68,203.58,9.1
2025-03-31T19:14:47.4849926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.68,203.58,9.1
2025-03-31T19:14:50.3157580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.07,203.97,9.1
2025-03-31T19:14:53.1462135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.85,203.75,9.1
2025-03-31T19:14:55.9858896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,203.6,9.1
2025-03-31T19:14:57.4754933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,203.6,9.1
2025-03-31T19:14:58.8265488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,203.81,9.1
2025-03-31T19:15:01.6562882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.17,204.07,9.1
2025-03-31T19:15:04.4970301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,203.79,9.1
2025-03-31T19:15:07.3266387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:15:07.4760650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:15:10.1764854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,203.78,9.1
2025-03-31T19:15:12.9975074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.49,203.39,9.1
2025-03-31T19:15:15.8371948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:15:17.4771532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:15:18.6778793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.25,204.15,9.1
2025-03-31T19:15:21.5179433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.15,204.05,9.1
2025-03-31T19:15:24.3481849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,204,9.1
2025-03-31T19:15:27.1783508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.13,204.03,9.1
2025-03-31T19:15:27.4781551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.13,204.03,9.1
2025-03-31T19:15:30.0183598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.56,203.46,9.1
2025-03-31T19:15:32.8686334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.71,203.61,9.1
2025-03-31T19:15:35.6885707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-31T19:15:37.4780472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-31T19:15:38.5294372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.34,204.24,9.1
2025-03-31T19:15:41.3591543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,204.1,9.1
2025-03-31T19:15:44.2088585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:15:47.0399283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.51,203.41,9.1
2025-03-31T19:15:47.4790902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.51,203.41,9.1
2025-03-31T19:15:49.8700849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,203.96,9.1
2025-03-31T19:15:52.7103224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,204.21,9.1
2025-03-31T19:15:55.5501873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.17,204.07,9.1
2025-03-31T19:15:57.4898681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.17,204.07,9.1
2025-03-31T19:15:58.3799168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.01,203.91,9.1
2025-03-31T19:16:01.2184864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,203.56,9.1
2025-03-31T19:16:04.0364428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.18,204.08,9.1
2025-03-31T19:16:06.8870909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.28,204.18,9.1
2025-03-31T19:16:07.4765949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.28,204.18,9.1
2025-03-31T19:16:09.7168146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.01,203.91,9.1
2025-03-31T19:16:12.5475666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-31T19:16:15.3871300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,203.78,9.1
2025-03-31T19:16:17.4775711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,203.78,9.1
2025-03-31T19:16:18.2272315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,204.21,9.1
2025-03-31T19:16:21.0578134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,203.98,9.1
2025-03-31T19:16:23.8877772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.05,203.95,9.1
2025-03-31T19:16:26.7284903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.28,204.18,9.1
2025-03-31T19:16:27.4981850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.28,204.18,9.1
2025-03-31T19:16:29.5787814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,203.85,9.1
2025-03-31T19:16:32.3985540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-31T19:16:35.2387698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.22,204.12,9.1
2025-03-31T19:16:37.4983729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.22,204.12,9.1
2025-03-31T19:16:38.0691113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,204.39,9.1
2025-03-31T19:16:40.9192173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,203.86,9.1
2025-03-31T19:16:43.7492748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,203.78,9.1
2025-03-31T19:16:46.5800663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,204,9.1
2025-03-31T19:16:47.4991353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,204,9.1
2025-03-31T19:16:49.4197415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.17,204.07,9.1
2025-03-31T19:16:52.2604318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.14,204.04,9.1
2025-03-31T19:16:55.0899055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,204.37,9.1
2025-03-31T19:16:57.5204551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,204.37,9.1
2025-03-31T19:16:57.9206316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,203.96,9.1
2025-03-31T19:17:00.7603011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.67,203.57,9.1
2025-03-31T19:17:03.6103416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.26,204.16,9.1
2025-03-31T19:17:06.4310884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.59,204.49,9.1
2025-03-31T19:17:07.5306024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.59,204.49,9.1
2025-03-31T19:17:09.2711756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,204.1,9.1
2025-03-31T19:17:12.1019000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-31T19:17:14.9515470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.25,204.15,9.1
2025-03-31T19:17:17.7819269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,203.98,9.1
2025-03-31T19:17:17.7819269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,203.98,9.1
2025-03-31T19:17:20.6216123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.03,203.93,9.1
2025-03-31T19:17:23.4524637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.63,204.53,9.1
2025-03-31T19:17:26.3020847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.53,204.43,9.1
2025-03-31T19:17:27.5517374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.53,204.43,9.1
2025-03-31T19:17:29.1224659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.87,203.77,9.1
2025-03-31T19:17:31.9630365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.35,204.25,9.1
2025-03-31T19:17:34.7930311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.34,204.24,9.1
2025-03-31T19:17:37.6436667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.54,204.44,9.1
2025-03-31T19:17:37.6436667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.54,204.44,9.1
2025-03-31T19:17:40.4735982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,204.13,9.1
2025-03-31T19:17:43.3033157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.32,204.22,9.1
2025-03-31T19:17:46.1441054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.55,204.45,9.1
2025-03-31T19:17:47.5635222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.55,204.45,9.1
2025-03-31T19:17:48.9843861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-31T19:17:51.8142100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,203.98,9.1
2025-03-31T19:17:54.6539638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.59,204.49,9.1
2025-03-31T19:17:57.4846611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.36,204.26,9.1
2025-03-31T19:17:57.5644048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.36,204.26,9.1
2025-03-31T19:18:00.3353006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.01,203.91,9.1
2025-03-31T19:18:03.1550619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.48,204.38,9.1
2025-03-31T19:18:05.9947552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.59,204.49,9.1
2025-03-31T19:18:07.5847813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.59,204.49,9.1
2025-03-31T19:18:08.8250940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.42,204.32,9.1
2025-03-31T19:18:11.6755101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.07,203.97,9.1
2025-03-31T19:18:14.5061767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.45,204.35,9.1
2025-03-31T19:18:17.3359111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.68,204.58,9.1
2025-03-31T19:18:17.5858727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.68,204.58,9.1
2025-03-31T19:18:20.1765747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.25,204.15,9.1
2025-03-31T19:18:23.0263603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.19,204.09,9.1
2025-03-31T19:18:25.8461184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.86,204.76,9.1
2025-03-31T19:18:27.5866389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.86,204.76,9.1
2025-03-31T19:18:28.6868037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,204.39,9.1
2025-03-31T19:18:31.5166420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.27,204.17,9.1
2025-03-31T19:18:34.3673994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,204.14,9.1
2025-03-31T19:18:37.1971909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.64,204.54,9.1
2025-03-31T19:18:37.5865617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.64,204.54,9.1
2025-03-31T19:18:40.0279049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.63,204.53,9.1
2025-03-31T19:18:42.8676986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.71,204.61,9.1
2025-03-31T19:18:45.7089538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.55,204.45,9.1
2025-03-31T19:18:47.5977570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.55,204.45,9.1
2025-03-31T19:18:48.5378103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.26,204.16,9.1
2025-03-31T19:18:51.3824467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.52,204.42,9.1
2025-03-31T19:18:54.2083104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.53,204.43,9.1
2025-03-31T19:18:57.0589850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.64,204.54,9.1
2025-03-31T19:18:57.5987086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.64,204.54,9.1
2025-03-31T19:18:59.8787392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-03-31T19:19:02.7194299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.64,204.54,9.1
2025-03-31T19:19:05.5491788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.55,204.45,9.1
2025-03-31T19:19:07.6192603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.55,204.45,9.1
2025-03-31T19:19:08.3998128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.75,204.65,9.1
2025-03-31T19:19:11.2295344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.72,204.62,9.1
2025-03-31T19:19:14.0602657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.9,204.8,9.1
2025-03-31T19:19:16.9001914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.9,204.8,9.1
2025-03-31T19:19:17.6201562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.9,204.8,9.1
2025-03-31T19:19:19.7408674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.82,204.72,9.1
2025-03-31T19:19:22.5709276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.78,204.68,9.1
2025-03-31T19:19:25.4106128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.87,204.77,9.1
2025-03-31T19:19:27.6203111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.87,204.77,9.1
2025-03-31T19:19:28.2405643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,204.75,9.1
2025-03-31T19:19:31.0910540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.14,205.04,9.1
2025-03-31T19:19:33.9117859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214,204.9,9.1
2025-03-31T19:19:36.7514890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214,204.9,9.1
2025-03-31T19:19:37.6308872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214,204.9,9.1
2025-03-31T19:19:39.5918983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.06,204.96,9.1
2025-03-31T19:19:42.4323520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.91,204.81,9.1
2025-03-31T19:19:45.2619142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.11,205.01,9.1
2025-03-31T19:19:47.6322714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.11,205.01,9.1
2025-03-31T19:19:48.0922141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.18,205.08,9.1
2025-03-31T19:19:50.9325478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.07,204.97,9.1
2025-03-31T19:19:53.7831771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.35,205.25,9.1
2025-03-31T19:19:56.6030073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.21,205.11,9.1
2025-03-31T19:19:57.6328797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.21,205.11,9.1
2025-03-31T19:19:59.4429325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.89,204.79,9.1
2025-03-31T19:20:02.2736553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.03,204.93,9.1
2025-03-31T19:20:05.1232905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.63,205.53,9.1
2025-03-31T19:20:07.9441940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.21,205.11,9.1
2025-03-31T19:20:07.9441940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.21,205.11,9.1
2025-03-31T19:20:10.7835004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,204.92,9.1
2025-03-31T19:20:13.6239053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.48,205.38,9.1
2025-03-31T19:20:16.4643349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-03-31T19:20:17.6545736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-03-31T19:20:19.2866041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.41,205.31,9.1
2025-03-31T19:20:22.1109715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.46,205.36,9.1
2025-03-31T19:20:24.9503504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.33,205.23,9.1
2025-03-31T19:20:27.8009921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.44,205.34,9.1
2025-03-31T19:20:27.8009921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.44,205.34,9.1
2025-03-31T19:20:30.6212058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.74,205.64,9.1
2025-03-31T19:20:33.4618968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.23,205.13,9.1
2025-03-31T19:20:36.3013412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.58,205.48,9.1
2025-03-31T19:20:37.6416607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.58,205.48,9.1
2025-03-31T19:20:39.1420746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.1,206,9.1
2025-03-31T19:20:41.9719924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.63,205.53,9.1
2025-03-31T19:20:44.8027049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.47,205.37,9.1
2025-03-31T19:20:47.6424488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.65,205.55,9.1
2025-03-31T19:20:47.6424488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.65,205.55,9.1
2025-03-31T19:20:50.4926019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.16,206.06,9.1
2025-03-31T19:20:53.3133128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.73,205.63,9.1
2025-03-31T19:20:56.1530176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.1,206,9.1
2025-03-31T19:20:57.6426444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.1,206,9.1
2025-03-31T19:20:58.9827818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.16,206.06,9.1
2025-03-31T19:21:01.8333889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.84,205.74,9.1
2025-03-31T19:21:04.6533458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.09,205.99,9.1
2025-03-31T19:21:07.4942407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.22,206.12,9.1
2025-03-31T19:21:07.6436601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.22,206.12,9.1
2025-03-31T19:21:10.3345491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.99,205.89,9.1
2025-03-31T19:21:13.1743617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.38,206.28,9.1
2025-03-31T19:21:16.0046231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.32,206.22,9.1
2025-03-31T19:21:17.6446116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.32,206.22,9.1
2025-03-31T19:21:18.8344239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.41,206.31,9.1
2025-03-31T19:21:21.6750413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.19,206.09,9.1
2025-03-31T19:21:24.5246792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.3,206.2,9.1
2025-03-31T19:21:27.3454302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.76,206.66,9.1
2025-03-31T19:21:27.6452171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.76,206.66,9.1
2025-03-31T19:21:30.1851059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.19,206.09,9.1
2025-03-31T19:21:33.0251257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.85,206.75,9.1
2025-03-31T19:21:35.8656817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.67,206.57,9.1
2025-03-31T19:21:37.6460240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.67,206.57,9.1
2025-03-31T19:21:38.6965219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.62,206.52,9.1
2025-03-31T19:21:41.5257849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.56,206.46,9.1
2025-03-31T19:21:44.3667531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.8,206.7,9.1
2025-03-31T19:21:47.2164740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.71,206.61,9.1
2025-03-31T19:21:47.6466841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.71,206.61,9.1
2025-03-31T19:21:50.0368861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.22,207.12,9.1
2025-03-31T19:21:52.8766271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.18,207.08,9.1
2025-03-31T19:21:55.7067648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.65,206.55,9.1
2025-03-31T19:21:57.6666045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.65,206.55,9.1
2025-03-31T19:21:58.5576625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.95,206.85,9.1
2025-03-31T19:22:01.3874032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.14,207.04,9.1
2025-03-31T19:22:04.2181038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.22,207.12,9.1
2025-03-31T19:22:07.0578574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.31,207.21,9.1
2025-03-31T19:22:07.6772260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.31,207.21,9.1
2025-03-31T19:22:09.8978442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.03,206.93,9.1
2025-03-31T19:22:12.7287736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.36,207.26,9.1
2025-03-31T19:22:15.5585428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.69,207.59,9.1
2025-03-31T19:22:17.6786266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.69,207.59,9.1
2025-03-31T19:22:18.3984219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.11,207.01,9.1
2025-03-31T19:22:21.2485623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.5,207.4,9.1
2025-03-31T19:22:24.0693247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.61,207.51,9.1
2025-03-31T19:22:26.9089838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.32,207.22,9.1
2025-03-31T19:22:27.6788433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.32,207.22,9.1
2025-03-31T19:22:29.7398120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.02,207.92,9.1
2025-03-31T19:22:32.5901479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.99,207.89,9.1
2025-03-31T19:22:35.4100557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.16,207.06,9.1
2025-03-31T19:22:37.7001559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.16,207.06,9.1
2025-03-31T19:22:38.2507263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-31T19:22:41.0903969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.25,208.15,9.1
2025-03-31T19:22:43.9303222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.08,207.98,9.1
2025-03-31T19:22:46.7603641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.23,208.13,9.1
2025-03-31T19:22:47.7004561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.23,208.13,9.1
2025-03-31T19:22:49.6012174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.09,207.99,9.1
2025-03-31T19:22:52.4310943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.81,207.71,9.1
2025-03-31T19:22:55.2817421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.05,207.95,9.1
2025-03-31T19:22:57.7112629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.05,207.95,9.1
2025-03-31T19:22:58.1014847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.68,208.58,9.1
2025-03-31T19:23:00.9421616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.21,208.11,9.1
2025-03-31T19:23:03.7815444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.43,208.33,9.1
2025-03-31T19:23:06.6222276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.16,208.06,9.1
2025-03-31T19:23:07.7314894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.16,208.06,9.1
2025-03-31T19:23:09.4519566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.81,208.71,9.1
2025-03-31T19:23:12.2928902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.59,208.49,9.1
2025-03-31T19:23:15.1226136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.12,208.02,9.1
2025-03-31T19:23:17.9728442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.74,208.64,9.1
2025-03-31T19:23:17.9728442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.74,208.64,9.1
2025-03-31T19:23:20.7936039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.74,208.64,9.1
2025-03-31T19:23:23.6336845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.05,208.95,9.1
2025-03-31T19:23:26.4735681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.54,208.44,9.1
2025-03-31T19:23:27.7331554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.54,208.44,9.1
2025-03-31T19:23:29.3142411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,208.67,9.1
2025-03-31T19:23:32.1340237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.07,208.97,9.1
2025-03-31T19:23:34.9743635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.89,208.79,9.1
2025-03-31T19:23:37.8140443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.74,208.64,9.1
2025-03-31T19:23:37.8140443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.74,208.64,9.1
2025-03-31T19:23:40.6549816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.44,209.34,9.1
2025-03-31T19:23:43.4846263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.39,209.29,9.1
2025-03-31T19:23:46.3254269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.17,209.07,9.1
2025-03-31T19:23:47.7447031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.17,209.07,9.1
2025-03-31T19:23:49.1554924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.28,209.18,9.1
2025-03-31T19:23:52.0051636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,209.5,9.1
2025-03-31T19:23:54.8259183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.22,209.12,9.1
2025-03-31T19:23:57.6667821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,209.5,9.1
2025-03-31T19:23:57.7453464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,209.5,9.1
2025-03-31T19:24:00.5062987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.46,209.36,9.1
2025-03-31T19:24:03.3459830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.04,209.94,9.1
2025-03-31T19:24:06.1768988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.89,209.79,9.1
2025-03-31T19:24:07.7456878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.89,209.79,9.1
2025-03-31T19:24:09.0062282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.57,209.47,9.1
2025-03-31T19:24:11.8469853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.61,209.51,9.1
2025-03-31T19:24:14.6969130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.36,210.26,9.1
2025-03-31T19:24:17.5168291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.99,209.89,9.1
2025-03-31T19:24:17.7469214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.99,209.89,9.1
2025-03-31T19:24:20.3576490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.09,209.99,9.1
2025-03-31T19:24:23.1875057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.33,210.23,9.1
2025-03-31T19:24:26.0381413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.22,210.12,9.1
2025-03-31T19:24:27.7478038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.22,210.12,9.1
2025-03-31T19:24:28.8579035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.85,209.75,9.1
2025-03-31T19:24:31.6979548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.73,210.63,9.1
2025-03-31T19:24:34.5382760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.52,210.42,9.1
2025-03-31T19:24:37.3655236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.64,210.54,9.1
2025-03-31T19:24:37.7541774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.64,210.54,9.1
2025-03-31T19:24:40.1945303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.4,210.3,9.1
2025-03-31T19:24:43.0280491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.63,210.53,9.1
2025-03-31T19:24:45.8649187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.35,211.25,9.1
2025-03-31T19:24:47.7647513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.35,211.25,9.1
2025-03-31T19:24:48.7155667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.55,210.45,9.1
2025-03-31T19:24:51.5354404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.75,210.65,9.1
2025-03-31T19:24:54.3760866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.98,210.88,9.1
2025-03-31T19:24:57.2157678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.2,211.1,9.1
2025-03-31T19:24:57.7855476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.2,211.1,9.1
2025-03-31T19:25:00.0556449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.33,211.23,9.1
2025-03-31T19:25:02.8863578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.07,210.97,9.1
2025-03-31T19:25:05.7168148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.42,211.32,9.1
2025-03-31T19:25:07.8058047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.42,211.32,9.1
2025-03-31T19:25:08.5565123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.22,211.12,9.1
2025-03-31T19:25:11.4066450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,211.17,9.1
2025-03-31T19:25:14.2274180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.69,211.59,9.1
2025-03-31T19:25:17.0673436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.75,211.65,9.1
2025-03-31T19:25:17.8171789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.75,211.65,9.1
2025-03-31T19:25:19.8970592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,211.74,9.1
2025-03-31T19:25:22.7477013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.68,211.58,9.1
2025-03-31T19:25:25.5676124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.39,212.29,9.1
2025-03-31T19:25:27.8374662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.39,212.29,9.1
2025-03-31T19:25:28.4079112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.39,211.29,9.1
2025-03-31T19:25:31.2487313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.25,212.15,9.1
2025-03-31T19:25:34.0885523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,212.05,9.1
2025-03-31T19:25:36.9182727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.35,212.25,9.1
2025-03-31T19:25:37.8386861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.35,212.25,9.1
2025-03-31T19:25:39.7486062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.2,212.1,9.1
2025-03-31T19:25:42.5891328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.81,212.71,9.1
2025-03-31T19:25:45.4389625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.12,212.02,9.1
2025-03-31T19:25:47.8488887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.12,212.02,9.1
2025-03-31T19:25:48.2590174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.29,212.19,9.1
2025-03-31T19:25:51.1000056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.74,212.64,9.1
2025-03-31T19:25:53.9300567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.74,212.64,9.1
2025-03-31T19:25:56.7797713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.19,213.09,9.1
2025-03-31T19:25:57.8701835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.19,213.09,9.1
2025-03-31T19:25:59.6027323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.91,212.81,9.1
2025-03-31T19:26:02.4402792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.59,212.49,9.1
2025-03-31T19:26:05.2802136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.04,212.94,9.1
2025-03-31T19:26:08.1213075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.57,213.47,9.1
2025-03-31T19:26:08.1213075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.57,213.47,9.1
2025-03-31T19:26:10.9510418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.28,213.18,9.1
2025-03-31T19:26:13.7820580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.42,213.32,9.1
2025-03-31T19:26:16.6217537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.54,213.44,9.1
2025-03-31T19:26:17.9014573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.54,213.44,9.1
2025-03-31T19:26:19.4716019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.58,213.48,9.1
2025-03-31T19:26:22.2913660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.46,213.36,9.1
2025-03-31T19:26:25.1320788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.58,213.48,9.1
2025-03-31T19:26:27.9725349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.03,213.93,9.1
2025-03-31T19:26:27.9725349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.03,213.93,9.1
2025-03-31T19:26:30.8123767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.21,214.11,9.1
2025-03-31T19:26:33.6430361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.92,213.82,9.1
2025-03-31T19:26:36.4727561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.97,213.87,9.1
2025-03-31T19:26:37.9026175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.97,213.87,9.1
2025-03-31T19:26:39.3127056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.28,214.18,9.1
2025-03-31T19:26:42.1634654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.6,213.5,9.1
2025-03-31T19:26:44.9832446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,214.07,9.1
2025-03-31T19:26:47.8239617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.62,214.52,9.1
2025-03-31T19:26:47.9036621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.62,214.52,9.1
2025-03-31T19:26:50.6541065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.76,214.66,9.1
2025-03-31T19:26:53.5039870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,214.01,9.1
2025-03-31T19:26:56.3347224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.41,214.31,9.1
2025-03-31T19:26:57.9241061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.41,214.31,9.1
2025-03-31T19:26:59.1646410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,214.58,9.1
2025-03-31T19:27:02.0043351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.2,214.1,9.1
2025-03-31T19:27:04.8450952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.78,214.68,9.1
2025-03-31T19:27:07.6748182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.24,215.14,9.1
2025-03-31T19:27:07.9247924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.24,215.14,9.1
2025-03-31T19:27:10.5155012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.94,214.84,9.1
2025-03-31T19:27:13.3452269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.81,214.71,9.1
2025-03-31T19:27:16.1959503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.5,214.4,9.1
2025-03-31T19:27:17.9354808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.5,214.4,9.1
2025-03-31T19:27:19.0157152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.27,215.17,9.1
2025-03-31T19:27:21.8564145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.77,214.67,9.1
2025-03-31T19:27:24.6965347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.57,215.47,9.1
2025-03-31T19:27:27.5362421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.42,215.32,9.1
2025-03-31T19:27:27.9564805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.42,215.32,9.1
2025-03-31T19:27:30.3669909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,215.1,9.1
2025-03-31T19:27:33.1963758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.04,214.94,9.1
2025-03-31T19:27:36.0371404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.49,215.39,9.1
2025-03-31T19:27:37.9669417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.49,215.39,9.1
2025-03-31T19:27:38.8769151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,215.38,9.1
2025-03-31T19:27:41.7078192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.64,215.54,9.1
2025-03-31T19:27:44.5475104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,215.33,9.1
2025-03-31T19:27:47.3774080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.92,215.82,9.1
2025-03-31T19:27:47.9878525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.92,215.82,9.1
2025-03-31T19:27:50.2281653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.69,215.59,9.1
2025-03-31T19:27:53.0587015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225,215.9,9.1
2025-03-31T19:27:55.8884184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.46,215.36,9.1
2025-03-31T19:27:57.9885138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.46,215.36,9.1
2025-03-31T19:27:58.7282182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.8,215.7,9.1
2025-03-31T19:28:01.5689003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,216.31,9.1
2025-03-31T19:28:04.3986488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.13,216.03,9.1
2025-03-31T19:28:07.2393487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.35,216.25,9.1
2025-03-31T19:28:07.9891310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.35,216.25,9.1
2025-03-31T19:28:10.0690362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,216.31,9.1
2025-03-31T19:28:12.9199326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.02,215.92,9.1
2025-03-31T19:28:15.7396899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.17,216.07,9.1
2025-03-31T19:28:17.9900229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.17,216.07,9.1
2025-03-31T19:28:18.5797279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.77,216.67,9.1
2025-03-31T19:28:21.4204552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.97,216.87,9.1
2025-03-31T19:28:24.2601318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.48,216.38,9.1
2025-03-31T19:28:27.0908573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.44,216.34,9.1
2025-03-31T19:28:27.9900332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.44,216.34,9.1
2025-03-31T19:28:29.9210430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.75,216.65,9.1
2025-03-31T19:28:32.7608850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.44,216.34,9.1
2025-03-31T19:28:35.6116000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.01,216.91,9.1
2025-03-31T19:28:38.0013048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.01,216.91,9.1
2025-03-31T19:28:38.4313669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.69,216.59,9.1
2025-03-31T19:28:41.2713077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.91,216.81,9.1
2025-03-31T19:28:44.1020284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.29,217.19,9.1
2025-03-31T19:28:46.9519047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,216.85,9.1
2025-03-31T19:28:48.0014216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,216.85,9.1
2025-03-31T19:28:49.7720418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.53,216.43,9.1
2025-03-31T19:28:52.6127284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.11,217.01,9.1
2025-03-31T19:28:55.4389365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.47,217.37,9.1
2025-03-31T19:28:58.2786228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.18,217.08,9.1
2025-03-31T19:28:58.2786228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.18,217.08,9.1
2025-03-31T19:29:01.1093566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.02,216.92,9.1
2025-03-31T19:29:03.9491776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.16,217.06,9.1
2025-03-31T19:29:06.7791214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.38,217.28,9.1
2025-03-31T19:29:08.0088948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.38,217.28,9.1
2025-03-31T19:29:09.6297978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,217.26,9.1
2025-03-31T19:29:12.4496280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,217.6,9.1
2025-03-31T19:29:15.2903036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,217.17,9.1
2025-03-31T19:29:18.1197144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,217.2,9.1
2025-03-31T19:29:18.1197144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,217.2,9.1
2025-03-31T19:29:20.9735916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.02,217.92,9.1
2025-03-31T19:29:23.8001978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.22,217.12,9.1
2025-03-31T19:29:26.6308961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.93,217.83,9.1
2025-03-31T19:29:28.0099850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.93,217.83,9.1
2025-03-31T19:29:29.4705854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.69,217.59,9.1
2025-03-31T19:29:32.3109047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.73,217.63,9.1
2025-03-31T19:29:35.1416057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.77,217.67,9.1
2025-03-31T19:29:37.9823527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.43,218.33,9.1
2025-03-31T19:29:38.0112313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.43,218.33,9.1
2025-03-31T19:29:40.8111694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.68,217.58,9.1
2025-03-31T19:29:43.6622096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.89,217.79,9.1
2025-03-31T19:29:46.4816203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.24,218.14,9.1
2025-03-31T19:29:48.0112440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.24,218.14,9.1
2025-03-31T19:29:49.3225476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.9,217.8,9.1
2025-03-31T19:29:52.1622873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.55,218.45,9.1
2025-03-31T19:29:55.0022179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.98,217.88,9.1
2025-03-31T19:29:57.8329518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.17,218.07,9.1
2025-03-31T19:29:58.0122202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.17,218.07,9.1
2025-03-31T19:30:00.6626539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.77,218.67,9.1
2025-03-31T19:30:03.5035085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.45,218.35,9.1
2025-03-31T19:30:06.3539524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.19,218.09,9.1
2025-03-31T19:30:08.0227727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.19,218.09,9.1
2025-03-31T19:30:09.1736999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.74,218.64,9.1
2025-03-31T19:30:12.0135111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.45,218.35,9.1
2025-03-31T19:30:14.8444941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.71,218.61,9.1
2025-03-31T19:30:17.6941335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.5,218.4,9.1
2025-03-31T19:30:18.0238110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.5,218.4,9.1
2025-03-31T19:30:20.5148901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.83,218.73,9.1
2025-03-31T19:30:23.3542777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.71,218.61,9.1
2025-03-31T19:30:26.1944946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.83,218.73,9.1
2025-03-31T19:30:28.0347227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.83,218.73,9.1
2025-03-31T19:30:29.0348462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.26,218.16,9.1
2025-03-31T19:30:31.8656304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.38,219.28,9.1
2025-03-31T19:30:34.6953341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.81,218.71,9.1
2025-03-31T19:30:37.5351543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.88,218.78,9.1
2025-03-31T19:30:38.0353392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.88,218.78,9.1
2025-03-31T19:30:40.3860715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,218.7,9.1
2025-03-31T19:30:43.2057051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.08,218.98,9.1
2025-03-31T19:30:46.0457964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.79,218.69,9.1
2025-03-31T19:30:48.0463794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.79,218.69,9.1
2025-03-31T19:30:48.8766776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.18,219.08,9.1
2025-03-31T19:30:51.7264383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.24,219.14,9.1
2025-03-31T19:30:54.5571640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.74,218.64,9.1
2025-03-31T19:30:57.3868880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.97,218.87,9.1
2025-03-31T19:30:58.0663243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.97,218.87,9.1
2025-03-31T19:31:00.2268437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,219.53,9.1
2025-03-31T19:31:03.0672069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.14,219.04,9.1
2025-03-31T19:31:05.8974808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.46,219.36,9.1
2025-03-31T19:31:08.0776915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.46,219.36,9.1
2025-03-31T19:31:08.7377354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.05,218.95,9.1
2025-03-31T19:31:11.5680488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.11,219.01,9.1
2025-03-31T19:31:14.4184893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.68,219.58,9.1
2025-03-31T19:31:17.2385190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.76,219.66,9.1
2025-03-31T19:31:18.0978595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.76,219.66,9.1
2025-03-31T19:31:20.0783350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.33,219.23,9.1
2025-03-31T19:31:22.9185028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.46,219.36,9.1
2025-03-31T19:31:25.7591429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.32,219.22,9.1
2025-03-31T19:31:28.1090226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.32,219.22,9.1
2025-03-31T19:31:28.5888927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.77,219.67,9.1
2025-03-31T19:31:31.4192209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.14,220.04,9.1
2025-03-31T19:31:34.2595167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.59,219.49,9.1
2025-03-31T19:31:37.1098696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.35,219.25,9.1
2025-03-31T19:31:38.1189895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.35,219.25,9.1
2025-03-31T19:31:39.9300803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.28,220.18,9.1
2025-03-31T19:31:42.7710187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.83,219.73,9.1
2025-03-31T19:31:45.6101233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.91,219.81,9.1
2025-03-31T19:31:48.4507893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.86,219.76,9.1
2025-03-31T19:31:48.4507893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.86,219.76,9.1
2025-03-31T19:31:51.2809637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.92,219.82,9.1
2025-03-31T19:31:54.1106870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.93,219.83,9.1
2025-03-31T19:31:56.9508386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.25,220.15,9.1
2025-03-31T19:31:58.1407585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.25,220.15,9.1
2025-03-31T19:31:59.7915162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229,219.9,9.1
2025-03-31T19:32:02.6212480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.28,220.18,9.1
2025-03-31T19:32:05.4621565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.8,219.7,9.1
2025-03-31T19:32:08.2918680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.17,220.07,9.1
2025-03-31T19:32:08.2918680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.17,220.07,9.1
2025-03-31T19:32:11.1421613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.37,220.27,9.1
2025-03-31T19:32:13.9628664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.2,220.1,9.1
2025-03-31T19:32:16.8025623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.56,220.46,9.1
2025-03-31T19:32:18.1627496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.56,220.46,9.1
2025-03-31T19:32:19.6432375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.12,220.02,9.1
2025-03-31T19:32:22.4829144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.4,220.3,9.1
2025-03-31T19:32:25.3131902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.3,220.2,9.1
2025-03-31T19:32:28.1439141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.8,220.7,9.1
2025-03-31T19:32:28.1728653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.8,220.7,9.1
2025-03-31T19:32:30.9832617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,220.42,9.1
2025-03-31T19:32:33.8340361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.06,220.96,9.1
2025-03-31T19:32:36.6538177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.65,219.55,9.1
2025-03-31T19:32:38.1933837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.65,219.55,9.1
2025-03-31T19:32:39.4938726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,220.74,9.1
2025-03-31T19:32:42.3248349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.83,220.73,9.1
2025-03-31T19:32:45.1744761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,220.66,9.1
2025-03-31T19:32:47.9952470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.93,220.83,9.1
2025-03-31T19:32:48.1944572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.93,220.83,9.1
2025-03-31T19:32:50.8351525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.19,221.09,9.1
2025-03-31T19:32:53.6748364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.86,219.76,9.1
2025-03-31T19:32:56.5150212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.42,221.32,9.1
2025-03-31T19:32:58.2153003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.42,221.32,9.1
2025-03-31T19:32:59.3453622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,220.74,9.1
2025-03-31T19:33:02.1860343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.97,220.87,9.1
2025-03-31T19:33:05.0158632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,220.71,9.1
2025-03-31T19:33:07.8673633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.32,221.22,9.1
2025-03-31T19:33:08.2261695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.32,221.22,9.1
2025-03-31T19:33:10.6818476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.83,220.73,9.1
2025-03-31T19:33:13.5121059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,221.23,9.1
2025-03-31T19:33:16.3528813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.63,220.53,9.1
2025-03-31T19:33:18.2328031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.63,220.53,9.1
2025-03-31T19:33:19.1927205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.47,221.37,9.1
2025-03-31T19:33:22.0231060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.16,221.06,9.1
2025-03-31T19:33:24.8530287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.16,221.06,9.1
2025-03-31T19:33:27.6931400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.87,221.77,9.1
2025-03-31T19:33:28.2328548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.87,221.77,9.1
2025-03-31T19:33:30.5438421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.24,221.14,9.1
2025-03-31T19:33:33.3636160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.88,220.78,9.1
2025-03-31T19:33:36.2042695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.44,221.34,9.1
2025-03-31T19:33:38.2335534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.44,221.34,9.1
2025-03-31T19:33:39.0340134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.41,221.31,9.1
2025-03-31T19:33:41.8841056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.55,221.45,9.1
2025-03-31T19:33:44.7046965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.7,221.6,9.1
2025-03-31T19:33:47.5446254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.95,221.85,9.1
2025-03-31T19:33:48.2347107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.95,221.85,9.1
2025-03-31T19:33:50.3852988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.16,221.06,9.1
2025-03-31T19:33:53.2349440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.35,221.25,9.1
2025-03-31T19:33:56.0550416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.64,221.54,9.1
2025-03-31T19:33:58.2347679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.64,221.54,9.1
2025-03-31T19:33:58.8858803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.84,221.74,9.1
2025-03-31T19:34:01.7255518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.61,221.51,9.1
2025-03-31T19:34:04.5762819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.98,221.88,9.1
2025-03-31T19:34:07.3965496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.16,222.06,9.1
2025-03-31T19:34:08.2360516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.16,222.06,9.1
2025-03-31T19:34:10.2362191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.39,221.29,9.1
2025-03-31T19:34:13.0771764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.7,221.6,9.1
2025-03-31T19:34:15.9172280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.79,221.69,9.1
2025-03-31T19:34:18.2464362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.79,221.69,9.1
2025-03-31T19:34:18.7471832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.47,222.37,9.1
2025-03-31T19:34:21.5775268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,221.46,9.1
2025-03-31T19:34:24.4177674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.61,222.51,9.1
2025-03-31T19:34:27.2679621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.68,221.58,9.1
2025-03-31T19:34:28.2477976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.68,221.58,9.1
2025-03-31T19:34:30.0877402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.79,221.69,9.1
2025-03-31T19:34:32.9284725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.22,222.12,9.1
2025-03-31T19:34:35.7581994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.17,222.07,9.1
2025-03-31T19:34:38.6088466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-03-31T19:34:38.6088466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-03-31T19:34:41.4289130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.8,221.7,9.1
2025-03-31T19:34:44.2685840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.02,221.92,9.1
2025-03-31T19:34:47.1093656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.35,222.25,9.1
2025-03-31T19:34:48.2486978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.35,222.25,9.1
2025-03-31T19:34:49.9593124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.3,222.2,9.1
2025-03-31T19:34:52.7790847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.01,221.91,9.1
2025-03-31T19:34:55.6198979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.18,222.08,9.1
2025-03-31T19:34:58.4496902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.29,222.19,9.1
2025-03-31T19:34:58.4496902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.29,222.19,9.1
2025-03-31T19:35:01.3003273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.61,222.51,9.1
2025-03-31T19:35:04.1202046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.41,222.31,9.1
2025-03-31T19:35:06.9608716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-31T19:35:08.2802467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-31T19:35:09.8003087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.4,222.3,9.1
2025-03-31T19:35:12.6409855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.4,222.3,9.1
2025-03-31T19:35:15.4707151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.94,222.84,9.1
2025-03-31T19:35:18.3014462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.31,222.21,9.1
2025-03-31T19:35:18.3014462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.31,222.21,9.1
2025-03-31T19:35:21.1412927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.97,222.87,9.1
2025-03-31T19:35:23.9919151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.97,221.87,9.1
2025-03-31T19:35:26.8120039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.75,222.65,9.1
2025-03-31T19:35:28.2817145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.75,222.65,9.1
2025-03-31T19:35:29.6524364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,222.58,9.1
2025-03-31T19:35:32.4820918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.36,222.26,9.1
2025-03-31T19:35:35.3320147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.03,222.93,9.1
2025-03-31T19:35:38.1631585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.59,222.49,9.1
2025-03-31T19:35:38.3026368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.59,222.49,9.1
2025-03-31T19:35:40.9931309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.39,222.29,9.1
2025-03-31T19:35:43.8328071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.73,222.63,9.1
2025-03-31T19:35:46.6737209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,222.58,9.1
2025-03-31T19:35:48.3028199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,222.58,9.1
2025-03-31T19:35:49.5035499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.69,222.59,9.1
2025-03-31T19:35:52.3433821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.05,222.95,9.1
2025-03-31T19:35:55.1736180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,222.46,9.1
2025-03-31T19:35:58.0242669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.18,223.08,9.1
2025-03-31T19:35:58.3041079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.18,223.08,9.1
2025-03-31T19:36:00.8440118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.66,222.56,9.1
2025-03-31T19:36:03.6840270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.93,222.83,9.1
2025-03-31T19:36:06.5147560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.16,223.06,9.1
2025-03-31T19:36:08.3239435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.16,223.06,9.1
2025-03-31T19:36:09.3649782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.03,222.93,9.1
2025-03-31T19:36:12.1947174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232,222.9,9.1
2025-03-31T19:36:15.0254936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.87,222.77,9.1
2025-03-31T19:36:17.8652153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232,222.9,9.1
2025-03-31T19:36:18.3252862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232,222.9,9.1
2025-03-31T19:36:20.7058901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.03,222.93,9.1
2025-03-31T19:36:23.5357287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.3,223.2,9.1
2025-03-31T19:36:26.3664552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.21,223.11,9.1
2025-03-31T19:36:28.3379656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.21,223.11,9.1
2025-03-31T19:36:29.2061238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.23,223.13,9.1
2025-03-31T19:36:32.0561308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.65,222.55,9.1
2025-03-31T19:36:34.8768662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,223.58,9.1
2025-03-31T19:36:37.7171687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,223.35,9.1
2025-03-31T19:36:38.3366624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,223.35,9.1
2025-03-31T19:36:40.5569563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.26,223.16,9.1
2025-03-31T19:36:43.3976230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.08,222.98,9.1
2025-03-31T19:36:46.2273783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.55,223.45,9.1
2025-03-31T19:36:48.3573200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.55,223.45,9.1
2025-03-31T19:36:49.0681580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.13,223.03,9.1
2025-03-31T19:36:51.8974694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.83,223.73,9.1
2025-03-31T19:36:54.7481066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.34,223.24,9.1
2025-03-31T19:36:57.5684184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.32,223.22,9.1
2025-03-31T19:36:58.3580908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.32,223.22,9.1
2025-03-31T19:37:00.4081036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,223.63,9.1
2025-03-31T19:37:03.2390845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.63,223.53,9.1
2025-03-31T19:37:06.0887222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.79,223.69,9.1
2025-03-31T19:37:08.3689073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.79,223.69,9.1
2025-03-31T19:37:08.9194379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.6,223.5,9.1
2025-03-31T19:37:11.7490970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.25,223.15,9.1
2025-03-31T19:37:14.5832673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.77,223.67,9.1
2025-03-31T19:37:17.4292072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.75,223.65,9.1
2025-03-31T19:37:18.3692204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.75,223.65,9.1
2025-03-31T19:37:20.2599810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.75,223.65,9.1
2025-03-31T19:37:23.1000569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.8,223.7,9.1
2025-03-31T19:37:25.9300299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,223.61,9.1
2025-03-31T19:37:28.3828695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,223.61,9.1
2025-03-31T19:37:28.7703385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.42,224.32,9.1
2025-03-31T19:37:31.5864872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.13,223.03,9.1
2025-03-31T19:37:34.4271850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-31T19:37:37.2668659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,223.97,9.1
2025-03-31T19:37:38.3763608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,223.97,9.1
2025-03-31T19:37:40.1069310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.82,223.72,9.1
2025-03-31T19:37:42.9376533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.17,224.07,9.1
2025-03-31T19:37:45.7673849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.1,224,9.1
2025-03-31T19:37:48.6081921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.61,223.51,9.1
2025-03-31T19:37:48.6081921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.61,223.51,9.1
2025-03-31T19:37:51.4583440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.99,223.89,9.1
2025-03-31T19:37:54.2781756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.74,223.64,9.1
2025-03-31T19:37:57.1179921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,224.42,9.1
2025-03-31T19:37:58.3775943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,224.42,9.1
2025-03-31T19:37:59.9486942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.64,224.54,9.1
2025-03-31T19:38:02.7983658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.5,223.4,9.1
2025-03-31T19:38:05.6286943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.37,224.27,9.1
2025-03-31T19:38:08.4590579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.35,224.25,9.1
2025-03-31T19:38:08.4590579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.35,224.25,9.1
2025-03-31T19:38:11.2995420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.1,224,9.1
2025-03-31T19:38:14.1395363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.27,224.17,9.1
2025-03-31T19:38:16.9693258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,224.48,9.1
2025-03-31T19:38:18.3892432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,224.48,9.1
2025-03-31T19:38:19.8000285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,224.15,9.1
2025-03-31T19:38:22.6404890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.3,224.2,9.1
2025-03-31T19:38:25.4901415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.54,224.44,9.1
2025-03-31T19:38:28.3109992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.93,223.83,9.1
2025-03-31T19:38:28.4096161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.93,223.83,9.1
2025-03-31T19:38:31.1507399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.79,224.69,9.1
2025-03-31T19:38:33.9914142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,224.55,9.1
2025-03-31T19:38:36.8311526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.23,224.13,9.1
2025-03-31T19:38:38.4105487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.23,224.13,9.1
2025-03-31T19:38:39.6612724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-03-31T19:38:42.4916829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.88,224.78,9.1
2025-03-31T19:38:45.3313797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.34,224.24,9.1
2025-03-31T19:38:48.1721977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,224.38,9.1
2025-03-31T19:38:48.4112271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,224.38,9.1
2025-03-31T19:38:51.0020471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.79,224.69,9.1
2025-03-31T19:38:53.8427016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,224.58,9.1
2025-03-31T19:38:56.6724207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.02,224.92,9.1
2025-03-31T19:38:58.4119356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.02,224.92,9.1
2025-03-31T19:38:59.5230674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.75,224.65,9.1
2025-03-31T19:39:02.3428292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.45,224.35,9.1
2025-03-31T19:39:05.1832215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.89,224.79,9.1
2025-03-31T19:39:08.0229034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.72,224.62,9.1
2025-03-31T19:39:08.4132694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.72,224.62,9.1
2025-03-31T19:39:10.8631984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.2,225.1,9.1
2025-03-31T19:39:13.6932968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.1,225,9.1
2025-03-31T19:39:16.5343537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.51,224.41,9.1
2025-03-31T19:39:18.4136176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.51,224.41,9.1
2025-03-31T19:39:19.3644539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.07,224.97,9.1
2025-03-31T19:39:22.2140919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.04,224.94,9.1
2025-03-31T19:39:25.0343994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.97,224.87,9.1
2025-03-31T19:39:27.8750500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.19,225.09,9.1
2025-03-31T19:39:28.4147634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.19,225.09,9.1
2025-03-31T19:39:30.7046368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.32,225.22,9.1
2025-03-31T19:39:33.5551310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.78,224.68,9.1
2025-03-31T19:39:36.3848717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.29,225.19,9.1
2025-03-31T19:39:38.4347674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.29,225.19,9.1
2025-03-31T19:39:39.2152980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.53,225.43,9.1
2025-03-31T19:39:42.0556567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.86,224.76,9.1
2025-03-31T19:39:44.9063972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-31T19:39:47.7262719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.91,225.81,9.1
2025-03-31T19:39:48.4352701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.91,225.81,9.1
2025-03-31T19:39:50.5662931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.26,225.16,9.1
2025-03-31T19:39:53.3965381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.24,225.14,9.1
2025-03-31T19:39:56.2463723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.12,225.02,9.1
2025-03-31T19:39:58.4263206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.12,225.02,9.1
2025-03-31T19:39:59.0664946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.51,225.41,9.1
2025-03-31T19:40:01.9071615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.33,225.23,9.1
2025-03-31T19:40:04.7468484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.62,225.52,9.1
2025-03-31T19:40:07.5877480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.46,225.36,9.1
2025-03-31T19:40:08.4271752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.46,225.36,9.1
2025-03-31T19:40:10.4176943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235,225.9,9.1
2025-03-31T19:40:13.2475314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.46,225.36,9.1
2025-03-31T19:40:16.0882213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.43,225.33,9.1
2025-03-31T19:40:18.4381900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.43,225.33,9.1
2025-03-31T19:40:18.9379762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.6,225.5,9.1
2025-03-31T19:40:21.7587010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.59,225.49,9.1
2025-03-31T19:40:24.5983956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.66,225.56,9.1
2025-03-31T19:40:27.4292951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.2,226.1,9.1
2025-03-31T19:40:28.4390084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.2,226.1,9.1
2025-03-31T19:40:30.2789440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.43,225.33,9.1
2025-03-31T19:40:33.1096601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.76,225.66,9.1
2025-03-31T19:40:35.9394233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.53,225.43,9.1
2025-03-31T19:40:38.7801197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.78,225.68,9.1
2025-03-31T19:40:38.7801197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.78,225.68,9.1
2025-03-31T19:40:41.6197938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.15,226.05,9.1
2025-03-31T19:40:44.4505311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.1,226,9.1
2025-03-31T19:40:47.2901937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.97,225.87,9.1
2025-03-31T19:40:48.4503243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.97,225.87,9.1
2025-03-31T19:40:50.1209917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.51,225.41,9.1
2025-03-31T19:40:52.9710973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.24,226.14,9.1
2025-03-31T19:40:55.7908650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.1,226,9.1
2025-03-31T19:40:58.6314449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.26,226.16,9.1
2025-03-31T19:40:58.6314449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.26,226.16,9.1
2025-03-31T19:41:01.4711388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.7,225.6,9.1
2025-03-31T19:41:04.3118049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.8,226.7,9.1
2025-03-31T19:41:07.1415296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.91,225.81,9.1
2025-03-31T19:41:08.4734006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.91,225.81,9.1
2025-03-31T19:41:09.9714631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.09,225.99,9.1
2025-03-31T19:41:12.8121412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.32,226.22,9.1
2025-03-31T19:41:15.6528127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.57,226.47,9.1
2025-03-31T19:41:18.4823727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.17,226.07,9.1
2025-03-31T19:41:18.4823727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.17,226.07,9.1
2025-03-31T19:41:21.3130954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.4,226.3,9.1
2025-03-31T19:41:24.1525251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.47,226.37,9.1
2025-03-31T19:41:27.0049348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.34,226.24,9.1
2025-03-31T19:41:28.4730452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.34,226.24,9.1
2025-03-31T19:41:29.8329332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.2,226.1,9.1
2025-03-31T19:41:32.6636500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.74,226.64,9.1
2025-03-31T19:41:35.5039485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.47,226.37,9.1
2025-03-31T19:41:38.3439085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,226.79,9.1
2025-03-31T19:41:38.4734483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,226.79,9.1
2025-03-31T19:41:41.1741049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.44,226.34,9.1
2025-03-31T19:41:44.0145468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.97,226.87,9.1
2025-03-31T19:41:46.8301249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.33,226.23,9.1
2025-03-31T19:41:48.4700901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.33,226.23,9.1
2025-03-31T19:41:49.6807616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.85,226.75,9.1
2025-03-31T19:41:52.5008451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.71,226.61,9.1
2025-03-31T19:41:55.3405420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.95,226.85,9.1
2025-03-31T19:41:58.1812242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.99,226.89,9.1
2025-03-31T19:41:58.4710417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.99,226.89,9.1
2025-03-31T19:42:01.0221284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.83,226.73,9.1
2025-03-31T19:42:03.8416530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.42,226.32,9.1
2025-03-31T19:42:06.6813324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.11,227.01,9.1
2025-03-31T19:42:08.4716736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.11,227.01,9.1
2025-03-31T19:42:09.5220282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.85,226.75,9.1
2025-03-31T19:42:12.3617181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.02,226.92,9.1
2025-03-31T19:42:15.1924341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.47,227.37,9.1
2025-03-31T19:42:18.0322729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.85,226.75,9.1
2025-03-31T19:42:18.4923611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.85,226.75,9.1
2025-03-31T19:42:20.8624933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.19,227.09,9.1
2025-03-31T19:42:23.7131209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.59,226.49,9.1
2025-03-31T19:42:26.5328816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.32,227.22,9.1
2025-03-31T19:42:28.4927418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.32,227.22,9.1
2025-03-31T19:42:29.3738555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.58,227.48,9.1
2025-03-31T19:42:32.2140660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.36,227.26,9.1
2025-03-31T19:42:35.0539831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.18,227.08,9.1
2025-03-31T19:42:37.8837048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-03-31T19:42:38.4931400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-03-31T19:42:40.7144233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-03-31T19:42:43.5542395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.41,227.31,9.1
2025-03-31T19:42:46.4044888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.51,227.41,9.1
2025-03-31T19:42:48.4944878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.51,227.41,9.1
2025-03-31T19:42:49.2252474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,227.39,9.1
2025-03-31T19:42:52.0650391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.55,227.45,9.1
2025-03-31T19:42:54.8947283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.51,227.41,9.1
2025-03-31T19:42:57.7453640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.47,227.37,9.1
2025-03-31T19:42:58.4951987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.47,227.37,9.1
2025-03-31T19:43:00.5750980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-03-31T19:43:03.4060493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,227.71,9.1
2025-03-31T19:43:06.2458373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.43,227.33,9.1
2025-03-31T19:43:08.5060862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.43,227.33,9.1
2025-03-31T19:43:09.0865107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.22,228.12,9.1
2025-03-31T19:43:11.9164563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.5,227.4,9.1
2025-03-31T19:43:14.7492127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.64,227.54,9.1
2025-03-31T19:43:17.5872312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.64,227.54,9.1
2025-03-31T19:43:18.5262190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.64,227.54,9.1
2025-03-31T19:43:20.4368603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.92,227.82,9.1
2025-03-31T19:43:23.2570452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,227.71,9.1
2025-03-31T19:43:26.0977209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.16,228.06,9.1
2025-03-31T19:43:28.5272604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.16,228.06,9.1
2025-03-31T19:43:28.9274474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.14,228.04,9.1
2025-03-31T19:43:31.7780854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.04,227.94,9.1
2025-03-31T19:43:34.6090209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.94,227.84,9.1
2025-03-31T19:43:37.4385228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-03-31T19:43:38.5378529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-03-31T19:43:40.2782109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-03-31T19:43:43.1288643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.38,228.28,9.1
2025-03-31T19:43:45.9486283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.42,228.32,9.1
2025-03-31T19:43:48.7893774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.59,228.49,9.1
2025-03-31T19:43:48.7893774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.59,228.49,9.1
2025-03-31T19:43:51.6190914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.08,227.98,9.1
2025-03-31T19:43:54.4697276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.11,228.01,9.1
2025-03-31T19:43:57.2993689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.28,228.18,9.1
2025-03-31T19:43:58.5788720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.28,228.18,9.1
2025-03-31T19:44:00.1300746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.9,228.8,9.1
2025-03-31T19:44:02.9697589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.44,228.34,9.1
2025-03-31T19:44:05.8103131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.64,228.54,9.1
2025-03-31T19:44:08.6401093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.19,228.09,9.1
2025-03-31T19:44:08.6401093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.19,228.09,9.1
2025-03-31T19:44:11.4803483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.66,228.56,9.1
2025-03-31T19:44:14.3110641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.42,228.32,9.1
2025-03-31T19:44:17.1514288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,228.77,9.1
2025-03-31T19:44:18.5803623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,228.77,9.1
2025-03-31T19:44:19.9812274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.09,228.99,9.1
2025-03-31T19:44:22.8209062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.66,228.56,9.1
2025-03-31T19:44:25.6616631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.32,228.22,9.1
2025-03-31T19:44:28.5014970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.91,228.81,9.1
2025-03-31T19:44:28.5812408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.91,228.81,9.1
2025-03-31T19:44:31.3322133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.76,228.66,9.1
2025-03-31T19:44:34.1621043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.15,229.05,9.1
2025-03-31T19:44:37.0027920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.18,229.08,9.1
2025-03-31T19:44:38.5820209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.18,229.08,9.1
2025-03-31T19:44:39.8524234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.8,228.7,9.1
2025-03-31T19:44:42.6731964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.67,228.57,9.1
2025-03-31T19:44:45.5133983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.2,229.1,9.1
2025-03-31T19:44:48.3431240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.24,229.14,9.1
2025-03-31T19:44:48.6030607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.24,229.14,9.1
2025-03-31T19:44:51.1937308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.11,229.01,9.1
2025-03-31T19:44:54.0135626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.12,229.02,9.1
2025-03-31T19:44:56.8535622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.05,228.95,9.1
2025-03-31T19:44:58.6130471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.05,228.95,9.1
2025-03-31T19:44:59.6843338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.54,229.44,9.1
2025-03-31T19:45:02.5339973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.15,229.05,9.1
2025-03-31T19:45:05.3647310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.19,229.09,9.1
2025-03-31T19:45:08.1945204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.04,228.94,9.1
2025-03-31T19:45:08.6236982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.04,228.94,9.1
2025-03-31T19:45:11.0347013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.83,229.73,9.1
2025-03-31T19:45:13.8853193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.04,228.94,9.1
2025-03-31T19:45:16.7053618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.44,229.34,9.1
2025-03-31T19:45:18.6250900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.44,229.34,9.1
2025-03-31T19:45:19.5450638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.18,229.08,9.1
2025-03-31T19:45:22.3757571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.86,229.76,9.1
2025-03-31T19:45:25.2253105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.09,228.99,9.1
2025-03-31T19:45:28.0461723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.57,229.47,9.1
2025-03-31T19:45:28.6456516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.57,229.47,9.1
2025-03-31T19:45:30.8858634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.76,229.66,9.1
2025-03-31T19:45:33.7265389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.36,229.26,9.1
2025-03-31T19:45:36.5762837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.59,229.49,9.1
2025-03-31T19:45:38.6466576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.59,229.49,9.1
2025-03-31T19:45:39.3970382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.09,229.99,9.1
2025-03-31T19:45:42.2367844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.19,229.09,9.1
2025-03-31T19:45:45.0674942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.47,229.37,9.1
2025-03-31T19:45:47.9171314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-03-31T19:45:48.6474540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-03-31T19:45:50.7374753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,229.74,9.1
2025-03-31T19:45:53.5781597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.71,229.61,9.1
2025-03-31T19:45:56.4178439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.11,230.01,9.1
2025-03-31T19:45:58.6477035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.11,230.01,9.1
2025-03-31T19:45:59.2579891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.82,229.72,9.1
2025-03-31T19:46:02.0871525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.7,229.6,9.1
2025-03-31T19:46:04.9042770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.43,230.33,9.1
2025-03-31T19:46:07.7441864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.94,229.84,9.1
2025-03-31T19:46:08.6543138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.94,229.84,9.1
2025-03-31T19:46:10.5946044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-03-31T19:46:13.4145633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.09,229.99,9.1
2025-03-31T19:46:16.2555736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.87,229.77,9.1
2025-03-31T19:46:18.6651970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.87,229.77,9.1
2025-03-31T19:46:19.0853031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.16,230.06,9.1
2025-03-31T19:46:21.9360497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.54,230.44,9.1
2025-03-31T19:46:24.7560196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.17,230.07,9.1
2025-03-31T19:46:27.5957113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.25,230.15,9.1
2025-03-31T19:46:28.6661431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.25,230.15,9.1
2025-03-31T19:46:30.4363810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.1,230,9.1
2025-03-31T19:46:33.2761366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.1,230,9.1
2025-03-31T19:46:36.1064683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.52,230.42,9.1
2025-03-31T19:46:38.9371728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.57,230.47,9.1
2025-03-31T19:46:38.9371728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.57,230.47,9.1
2025-03-31T19:46:41.7769654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.64,230.54,9.1
2025-03-31T19:46:44.6270106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.57,230.47,9.1
2025-03-31T19:46:47.4477753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.91,229.81,9.1
2025-03-31T19:46:48.6875030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.91,229.81,9.1
2025-03-31T19:46:50.2875004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.12,231.02,9.1
2025-03-31T19:46:53.1274079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.5,230.4,9.1
2025-03-31T19:46:55.9681467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.84,230.74,9.1
2025-03-31T19:46:58.7978691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.68,230.58,9.1
2025-03-31T19:46:58.7978691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.68,230.58,9.1
2025-03-31T19:47:01.6285802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,231.14,9.1
2025-03-31T19:47:04.4682700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.51,230.41,9.1
2025-03-31T19:47:07.3089921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,231.14,9.1
2025-03-31T19:47:08.6981488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,231.14,9.1
2025-03-31T19:47:10.1388624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240,230.9,9.1
2025-03-31T19:47:12.9790300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.58,230.48,9.1
2025-03-31T19:47:15.8097377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.35,231.25,9.1
2025-03-31T19:47:18.6593971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.47,231.37,9.1
2025-03-31T19:47:18.6992745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.47,231.37,9.1
2025-03-31T19:47:21.4795123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.72,230.62,9.1
2025-03-31T19:47:24.3202035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,231.32,9.1
2025-03-31T19:47:27.1598884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-03-31T19:47:28.7201476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-03-31T19:47:30.0005426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.43,231.33,9.1
2025-03-31T19:47:32.8302796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.32,231.22,9.1
2025-03-31T19:47:35.6604455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.53,231.43,9.1
2025-03-31T19:47:38.5009408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.48,231.38,9.1
2025-03-31T19:47:38.7309896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.48,231.38,9.1
2025-03-31T19:47:41.3516573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.59,231.49,9.1
2025-03-31T19:47:44.1717038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.05,230.95,9.1
2025-03-31T19:47:47.0114891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,231.04,9.1
2025-03-31T19:47:48.7312905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,231.04,9.1
2025-03-31T19:47:49.8422071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.92,231.82,9.1
2025-03-31T19:47:52.6918376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.02,231.92,9.1
2025-03-31T19:47:55.5218934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.61,231.51,9.1
2025-03-31T19:47:58.3526795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.7,231.6,9.1
2025-03-31T19:47:58.7520128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.7,231.6,9.1
2025-03-31T19:48:01.1923562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,231.39,9.1
2025-03-31T19:48:04.0322852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.45,231.35,9.1
2025-03-31T19:48:06.8630196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.82,231.72,9.1
2025-03-31T19:48:08.7628509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.82,231.72,9.1
2025-03-31T19:48:09.7026892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-03-31T19:48:12.5328974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.91,231.81,9.1
2025-03-31T19:48:15.3832030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.98,231.88,9.1
2025-03-31T19:48:18.2040771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.04,231.94,9.1
2025-03-31T19:48:18.7836316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.04,231.94,9.1
2025-03-31T19:48:21.0438553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.73,231.63,9.1
2025-03-31T19:48:23.8838124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.05,231.95,9.1
2025-03-31T19:48:26.7245168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-31T19:48:28.8039415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-31T19:48:29.5545779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.28,232.18,9.1
2025-03-31T19:48:32.3943302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.23,232.13,9.1
2025-03-31T19:48:35.2250432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.31,232.21,9.1
2025-03-31T19:48:38.0748006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.04,231.94,9.1
2025-03-31T19:48:38.8047071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.04,231.94,9.1
2025-03-31T19:48:40.8955658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.28,232.18,9.1
2025-03-31T19:48:43.7359190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.53,232.43,9.1
2025-03-31T19:48:46.5653805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.34,232.24,9.1
2025-03-31T19:48:48.8156465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.34,232.24,9.1
2025-03-31T19:48:49.4160089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.64,232.54,9.1
2025-03-31T19:48:52.2362438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.37,232.27,9.1
2025-03-31T19:48:55.0786688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.88,232.78,9.1
2025-03-31T19:48:57.9164909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,232.62,9.1
2025-03-31T19:48:58.8365510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,232.62,9.1
2025-03-31T19:49:00.7671283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.48,232.38,9.1
2025-03-31T19:49:03.5869015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.7,232.6,9.1
2025-03-31T19:49:06.4275806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.02,232.92,9.1
2025-03-31T19:49:08.8464242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.02,232.92,9.1
2025-03-31T19:49:09.2604839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.92,232.82,9.1
2025-03-31T19:49:12.1072447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.98,232.88,9.1
2025-03-31T19:49:14.9279863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.93,232.83,9.1
2025-03-31T19:49:17.7682071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.21,233.11,9.1
2025-03-31T19:49:18.8475914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.21,233.11,9.1
2025-03-31T19:49:20.6080940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.57,232.47,9.1
2025-03-31T19:49:23.4484413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.43,233.33,9.1
2025-03-31T19:49:26.2781822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.36,233.26,9.1
2025-03-31T19:49:29.1091992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,233.41,9.1
2025-03-31T19:49:29.1091992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,233.41,9.1
2025-03-31T19:49:31.9490430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,233.05,9.1
2025-03-31T19:49:34.7987962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.02,232.92,9.1
2025-03-31T19:49:37.6189181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-31T19:49:38.8685763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-31T19:49:40.4595934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.93,233.83,9.1
2025-03-31T19:49:43.2897181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.57,233.47,9.1
2025-03-31T19:49:46.1403561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.8,233.7,9.1
2025-03-31T19:49:48.9706101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.32,233.22,9.1
2025-03-31T19:49:48.9706101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.32,233.22,9.1
2025-03-31T19:49:51.8004270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.43,233.33,9.1
2025-03-31T19:49:54.6402253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.59,233.49,9.1
2025-03-31T19:49:57.4904313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.96,233.86,9.1
2025-03-31T19:49:58.8805031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.96,233.86,9.1
2025-03-31T19:50:00.3112017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.79,233.69,9.1
2025-03-31T19:50:03.1508878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.69,233.59,9.1
2025-03-31T19:50:05.9811542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.68,233.58,9.1
2025-03-31T19:50:08.8321436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.32,234.22,9.1
2025-03-31T19:50:08.8806461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.32,234.22,9.1
2025-03-31T19:50:11.6520431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.71,233.61,9.1
2025-03-31T19:50:14.4917343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-03-31T19:50:17.3224559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.08,233.98,9.1
2025-03-31T19:50:18.8817546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.08,233.98,9.1
2025-03-31T19:50:20.1649959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.85,233.75,9.1
2025-03-31T19:50:22.9887930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.66,234.56,9.1
2025-03-31T19:50:25.8189881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.28,234.18,9.1
2025-03-31T19:50:28.6590890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.13,234.03,9.1
2025-03-31T19:50:28.8881397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.13,234.03,9.1
2025-03-31T19:50:31.5087055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.05,233.95,9.1
2025-03-31T19:50:34.3287991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243,233.9,9.1
2025-03-31T19:50:37.1694786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.75,234.65,9.1
2025-03-31T19:50:38.8892173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.75,234.65,9.1
2025-03-31T19:50:39.9993467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,234.6,9.1
2025-03-31T19:50:42.8502771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.33,234.23,9.1
2025-03-31T19:50:45.6800113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.71,234.61,9.1
2025-03-31T19:50:48.5107314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.45,234.35,9.1
2025-03-31T19:50:48.8901382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.45,234.35,9.1
2025-03-31T19:50:51.3504735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.42,234.32,9.1
2025-03-31T19:50:54.1911429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-31T19:50:57.0208374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.63,234.53,9.1
2025-03-31T19:50:58.8908111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.63,234.53,9.1
2025-03-31T19:50:59.8615218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.96,234.86,9.1
2025-03-31T19:51:02.6913194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.79,234.69,9.1
2025-03-31T19:51:05.5409722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.08,234.98,9.1
2025-03-31T19:51:08.3620626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.8,234.7,9.1
2025-03-31T19:51:08.9008099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.8,234.7,9.1
2025-03-31T19:51:11.2020291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.42,234.32,9.1
2025-03-31T19:51:14.0417061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.3,235.2,9.1
2025-03-31T19:51:16.8826576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.42,235.32,9.1
2025-03-31T19:51:18.9020831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.42,235.32,9.1
2025-03-31T19:51:19.7043356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.98,234.88,9.1
2025-03-31T19:51:22.5428227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.15,235.05,9.1
2025-03-31T19:51:25.3828689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.32,235.22,9.1
2025-03-31T19:51:28.2233649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.28,235.18,9.1
2025-03-31T19:51:28.9023555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.28,235.18,9.1
2025-03-31T19:51:31.0529575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.89,234.79,9.1
2025-03-31T19:51:33.8936328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.77,235.67,9.1
2025-03-31T19:51:36.7234488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.38,235.28,9.1
2025-03-31T19:51:38.9229517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.38,235.28,9.1
2025-03-31T19:51:39.5740856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.52,235.42,9.1
2025-03-31T19:51:42.3944622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.56,235.46,9.1
2025-03-31T19:51:45.2338775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.49,235.39,9.1
2025-03-31T19:51:48.0745371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.69,235.59,9.1
2025-03-31T19:51:48.9240019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.69,235.59,9.1
2025-03-31T19:51:50.9143240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.48,235.38,9.1
2025-03-31T19:51:53.7450286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,235.77,9.1
2025-03-31T19:51:56.5747621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.83,235.73,9.1
2025-03-31T19:51:58.9446616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.83,235.73,9.1
2025-03-31T19:51:59.4155745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.8,235.7,9.1
2025-03-31T19:52:02.2651899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.24,236.14,9.1
2025-03-31T19:52:05.0859580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.62,235.52,9.1
2025-03-31T19:52:07.9257595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.53,235.43,9.1
2025-03-31T19:52:08.9454101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.53,235.43,9.1
2025-03-31T19:52:10.7564670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.97,235.87,9.1
2025-03-31T19:52:13.6064310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.45,236.35,9.1
2025-03-31T19:52:16.4365705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.38,236.28,9.1
2025-03-31T19:52:19.2663665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.19,236.09,9.1
2025-03-31T19:52:19.2663665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.19,236.09,9.1
2025-03-31T19:52:22.1070941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.96,235.86,9.1
2025-03-31T19:52:24.9467554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-03-31T19:52:27.7772435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.4,236.3,9.1
2025-03-31T19:52:28.9571961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.4,236.3,9.1
2025-03-31T19:52:30.6179219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.63,236.53,9.1
2025-03-31T19:52:33.4477483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.42,236.32,9.1
2025-03-31T19:52:36.2976674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.29,236.19,9.1
2025-03-31T19:52:39.1184767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.35,236.25,9.1
2025-03-31T19:52:39.1184767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.35,236.25,9.1
2025-03-31T19:52:41.9583237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.59,236.49,9.1
2025-03-31T19:52:44.7980726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.51,236.41,9.1
2025-03-31T19:52:47.6387422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.52,236.42,9.1
2025-03-31T19:52:48.9580888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.52,236.42,9.1
2025-03-31T19:52:50.4691056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.57,236.47,9.1
2025-03-31T19:52:53.2990426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.88,236.78,9.1
2025-03-31T19:52:56.1389960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.99,236.89,9.1
2025-03-31T19:52:58.9896293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.73,236.63,9.1
2025-03-31T19:52:58.9896293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.73,236.63,9.1
2025-03-31T19:53:01.8094096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.87,236.77,9.1
2025-03-31T19:53:04.6502772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.95,236.85,9.1
2025-03-31T19:53:07.4801673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-03-31T19:53:08.9598890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-03-31T19:53:10.3300152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.25,237.15,9.1
2025-03-31T19:53:13.1600809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.14,237.04,9.1
2025-03-31T19:53:15.9911175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.1,237,9.1
2025-03-31T19:53:18.8309099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.79,236.69,9.1
2025-03-31T19:53:18.9803804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.79,236.69,9.1
2025-03-31T19:53:21.6834983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.47,237.37,9.1
2025-03-31T19:53:24.5013193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.23,237.13,9.1
2025-03-31T19:53:27.3411715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,237.28,9.1
2025-03-31T19:53:28.9812004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,237.28,9.1
2025-03-31T19:53:30.1719619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.5,237.4,9.1
2025-03-31T19:53:33.0222927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.3,237.2,9.1
2025-03-31T19:53:35.8420548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,237.59,9.1
2025-03-31T19:53:38.6817461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.51,237.41,9.1
2025-03-31T19:53:38.9815280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.51,237.41,9.1
2025-03-31T19:53:41.5224673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.61,237.51,9.1
2025-03-31T19:53:44.3721821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-03-31T19:53:47.1929442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.74,237.64,9.1
2025-03-31T19:53:48.9822397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.74,237.64,9.1
2025-03-31T19:53:50.0327588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.96,237.86,9.1
2025-03-31T19:53:52.8648201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.97,237.87,9.1
2025-03-31T19:53:55.7129680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.88,237.78,9.1
2025-03-31T19:53:58.5337204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.07,237.97,9.1
2025-03-31T19:53:58.9828689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.07,237.97,9.1
2025-03-31T19:54:01.3734239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-03-31T19:54:04.2139869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.22,238.12,9.1
2025-03-31T19:54:07.0541623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.2,238.1,9.1
2025-03-31T19:54:08.9938875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.2,238.1,9.1
2025-03-31T19:54:09.8840251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-03-31T19:54:12.7147313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.03,237.93,9.1
2025-03-31T19:54:15.5546395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.63,238.53,9.1
2025-03-31T19:54:18.3953270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.74,238.64,9.1
2025-03-31T19:54:18.9948151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.74,238.64,9.1
2025-03-31T19:54:21.2250520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.7,238.6,9.1
2025-03-31T19:54:24.0657248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,238.42,9.1
2025-03-31T19:54:26.8954694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.7,238.6,9.1
2025-03-31T19:54:28.9954334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.7,238.6,9.1
2025-03-31T19:54:29.7460962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.24,239.14,9.1
2025-03-31T19:54:32.5658471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.19,239.09,9.1
2025-03-31T19:54:35.4065439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.13,239.03,9.1
2025-03-31T19:54:38.2335451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.51,238.41,9.1
2025-03-31T19:54:39.0019212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.51,238.41,9.1
2025-03-31T19:54:41.0728588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.86,239.76,9.1
2025-03-31T19:54:43.9026083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,239.61,9.1
2025-03-31T19:54:46.7324467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.01,238.91,9.1
2025-03-31T19:54:49.0228743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.01,238.91,9.1
2025-03-31T19:54:49.5734014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.89,239.79,9.1
2025-03-31T19:54:52.4231155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.25,239.15,9.1
2025-03-31T19:54:55.2433733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.82,239.72,9.1
2025-03-31T19:54:58.0836783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.82,239.72,9.1
2025-03-31T19:54:59.0336205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.82,239.72,9.1
2025-03-31T19:55:00.9134049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.77,239.67,9.1
2025-03-31T19:55:03.7640368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.27,239.17,9.1
2025-03-31T19:55:06.5971611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.47,239.37,9.1
2025-03-31T19:55:09.0541626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.47,239.37,9.1
2025-03-31T19:55:09.4244911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.01,239.91,9.1
2025-03-31T19:55:12.2651569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.81,239.71,9.1
2025-03-31T19:55:15.1148086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.07,238.97,9.1
2025-03-31T19:55:17.9355774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.26,239.16,9.1
2025-03-31T19:55:19.0647675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.26,239.16,9.1
2025-03-31T19:55:20.7678825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.63,239.53,9.1
2025-03-31T19:55:23.6059835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.22,239.12,9.1
2025-03-31T19:55:26.4556069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.66,239.56,9.1
2025-03-31T19:55:29.2763781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.15,239.05,9.1
2025-03-31T19:55:29.2763781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.15,239.05,9.1
2025-03-31T19:55:32.1160595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.29,238.19,9.1
2025-03-31T19:55:34.9567448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.41,239.31,9.1
2025-03-31T19:55:37.7964085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.82,238.72,9.1
2025-03-31T19:55:39.0858922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.82,238.72,9.1
2025-03-31T19:55:40.6271441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.03,238.93,9.1
2025-03-31T19:55:43.4568511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.19,238.09,9.1
2025-03-31T19:55:46.2975450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.01,238.91,9.1
2025-03-31T19:55:49.1471838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.84,237.74,9.1
2025-03-31T19:55:49.1471838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.84,237.74,9.1
2025-03-31T19:55:51.9679370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.38,238.28,9.1
2025-03-31T19:55:54.8076242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.26,238.16,9.1
2025-03-31T19:55:57.6383634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-03-31T19:55:59.0970864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-03-31T19:56:00.4879914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.83,237.73,9.1
2025-03-31T19:56:03.3121962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,237.59,9.1
2025-03-31T19:56:06.1484402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,237.26,9.1
2025-03-31T19:56:08.9891213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.32,237.22,9.1
2025-03-31T19:56:09.0987114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.32,237.22,9.1
2025-03-31T19:56:11.8288105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.79,236.69,9.1
2025-03-31T19:56:14.6595115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.23,237.13,9.1
2025-03-31T19:56:17.4892439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.9,236.8,9.1
2025-03-31T19:56:19.0993407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.9,236.8,9.1
2025-03-31T19:56:20.3299277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-03-31T19:56:23.1795828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.58,236.48,9.1
2025-03-31T19:56:26.0003489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.23,236.13,9.1
2025-03-31T19:56:28.8399883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.82,235.72,9.1
2025-03-31T19:56:29.1198550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.82,235.72,9.1
2025-03-31T19:56:31.6707301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.49,236.39,9.1
2025-03-31T19:56:34.5203621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,235.77,9.1
2025-03-31T19:56:37.3536579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,235.77,9.1
2025-03-31T19:56:39.1304230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,235.77,9.1
2025-03-31T19:56:40.1808284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.31,235.21,9.1
2025-03-31T19:56:43.0214902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.68,235.58,9.1
2025-03-31T19:56:45.8711193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.66,235.56,9.1
2025-03-31T19:56:48.6919012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.93,234.83,9.1
2025-03-31T19:56:49.1310516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.93,234.83,9.1
2025-03-31T19:56:51.5216182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.64,234.54,9.1
2025-03-31T19:56:54.3622995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.92,235.82,9.1
2025-03-31T19:56:57.2119513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.42,234.32,9.1
2025-03-31T19:56:59.1515899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.42,234.32,9.1
2025-03-31T19:57:00.0327107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.59,234.49,9.1
2025-03-31T19:57:02.8723776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.76,234.66,9.1
2025-03-31T19:57:05.7130438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.11,234.01,9.1
2025-03-31T19:57:08.5527313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.56,234.46,9.1
2025-03-31T19:57:09.1627764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.56,234.46,9.1
2025-03-31T19:57:11.3834615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.36,234.26,9.1
2025-03-31T19:57:14.2131770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.28,234.18,9.1
2025-03-31T19:57:17.0538773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,233.44,9.1
2025-03-31T19:57:19.1837226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,233.44,9.1
2025-03-31T19:57:19.8935543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.77,233.67,9.1
2025-03-31T19:57:22.7242521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.49,233.39,9.1
2025-03-31T19:57:25.5639514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,233.36,9.1
2025-03-31T19:57:28.3946698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.39,233.29,9.1
2025-03-31T19:57:29.1843350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.39,233.29,9.1
2025-03-31T19:57:31.2442965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.85,232.75,9.1
2025-03-31T19:57:34.0650909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.16,233.06,9.1
2025-03-31T19:57:36.9047574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.27,232.17,9.1
2025-03-31T19:57:39.1849429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.27,232.17,9.1
2025-03-31T19:57:39.7454129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.86,231.76,9.1
2025-03-31T19:57:42.5851099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,232.74,9.1
2025-03-31T19:57:45.4158241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.65,231.55,9.1
2025-03-31T19:57:48.2555171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.45,231.35,9.1
2025-03-31T19:57:49.1955104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.45,231.35,9.1
2025-03-31T19:57:51.0862279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.62,231.52,9.1
2025-03-31T19:57:53.9358785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.85,230.75,9.1
2025-03-31T19:57:56.7566286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.03,230.93,9.1
2025-03-31T19:57:59.1961357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.03,230.93,9.1
2025-03-31T19:57:59.5963227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.52,230.42,9.1
2025-03-31T19:58:02.4270556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.61,230.51,9.1
2025-03-31T19:58:05.2766772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.79,229.69,9.1
2025-03-31T19:58:08.1073904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239,229.9,9.1
2025-03-31T19:58:09.1967614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239,229.9,9.1
2025-03-31T19:58:10.9371095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.86,229.76,9.1
2025-03-31T19:58:13.7777962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.35,229.25,9.1
2025-03-31T19:58:16.6174779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.12,229.02,9.1
2025-03-31T19:58:19.4482130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.9,228.8,9.1
2025-03-31T19:58:19.4482130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.9,228.8,9.1
2025-03-31T19:58:22.2879763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.46,228.36,9.1
2025-03-31T19:58:25.1186030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.33,228.23,9.1
2025-03-31T19:58:27.9682492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.32,228.22,9.1
2025-03-31T19:58:29.1977504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.32,228.22,9.1
2025-03-31T19:58:30.7887688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.8,227.7,9.1
2025-03-31T19:58:33.6285091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.64,227.54,9.1
2025-03-31T19:58:36.4593071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.15,227.05,9.1
2025-03-31T19:58:39.3089258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.57,227.47,9.1
2025-03-31T19:58:39.3089258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.57,227.47,9.1
2025-03-31T19:58:42.1393397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,226.5,9.1
2025-03-31T19:58:44.9695838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.81,226.71,9.1
2025-03-31T19:58:47.8100072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.62,226.52,9.1
2025-03-31T19:58:49.2096953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.62,226.52,9.1
2025-03-31T19:58:50.6600921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.01,225.91,9.1
2025-03-31T19:58:53.4807280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.36,226.26,9.1
2025-03-31T19:58:56.3062545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.87,225.77,9.1
2025-03-31T19:58:59.1469707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.57,225.47,9.1
2025-03-31T19:58:59.2057654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.57,225.47,9.1
2025-03-31T19:59:01.9866415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.15,225.05,9.1
2025-03-31T19:59:04.8173755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.45,225.35,9.1
2025-03-31T19:59:07.6471082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.21,225.11,9.1
2025-03-31T19:59:09.2263095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.21,225.11,9.1
2025-03-31T19:59:10.4868021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,224.6,9.1
2025-03-31T19:59:13.3376321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.6,225.5,9.1
2025-03-31T19:59:16.1577195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.9,223.8,9.1
2025-03-31T19:59:18.9974011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-31T19:59:19.2174878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-31T19:59:21.8284535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-03-31T19:59:24.6780699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.93,223.83,9.1
2025-03-31T19:59:27.4988368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,224.58,9.1
2025-03-31T19:59:29.2284060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,224.58,9.1
2025-03-31T19:59:30.3385313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.81,223.71,9.1
2025-03-31T19:59:33.1692373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,224.15,9.1
2025-03-31T19:59:36.0189455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.96,223.86,9.1
2025-03-31T19:59:38.8496578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.65,223.55,9.1
2025-03-31T19:59:39.2390081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.65,223.55,9.1
2025-03-31T19:59:41.6793777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.75,223.65,9.1
2025-03-31T19:59:44.5200641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.78,223.68,9.1
2025-03-31T19:59:47.3700302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.63,223.53,9.1
2025-03-31T19:59:49.2393149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.63,223.53,9.1
2025-03-31T19:59:50.1903996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.89,223.79,9.1
2025-03-31T19:59:53.0303215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.91,222.81,9.1
2025-03-31T19:59:55.8600384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.1,224,9.1
2025-03-31T19:59:58.7106758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.8,222.7,9.1
2025-03-31T19:59:59.2404313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.8,222.7,9.1
2025-03-31T20:00:01.5304525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.86,223.76,9.1
2025-03-31T20:00:04.3714911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.34,223.24,9.1
2025-03-31T20:00:07.2115610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.72,223.62,9.1
2025-03-31T20:00:09.2410475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.72,223.62,9.1
2025-03-31T20:00:10.0514622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.46,223.36,9.1
2025-03-31T20:00:12.8811846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.18,223.08,9.1
2025-03-31T20:00:15.7222134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.88,223.78,9.1
2025-03-31T20:00:18.5519262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.6,223.5,9.1
2025-03-31T20:00:19.2619403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.6,223.5,9.1
2025-03-31T20:00:21.4025681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,223.61,9.1
2025-03-31T20:00:24.2221747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.44,223.34,9.1
2025-03-31T20:00:27.0628646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,223.97,9.1
2025-03-31T20:00:29.2627499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,223.97,9.1
2025-03-31T20:00:29.8929333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.46,223.36,9.1
2025-03-31T20:00:32.7429660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.82,223.72,9.1
2025-03-31T20:00:35.5736967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.76,223.66,9.1
2025-03-31T20:00:38.4036972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.93,223.83,9.1
2025-03-31T20:00:39.2630684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.93,223.83,9.1
2025-03-31T20:00:41.2433966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,223.63,9.1
2025-03-31T20:00:44.0941085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.39,224.29,9.1
2025-03-31T20:00:46.9137084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,223.58,9.1
2025-03-31T20:00:49.2636491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,223.58,9.1
2025-03-31T20:00:49.7555107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.42,224.32,9.1
2025-03-31T20:00:52.5841653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,224.23,9.1
2025-03-31T20:00:55.4349805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.69,224.59,9.1
2025-03-31T20:00:58.2548822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.57,224.47,9.1
2025-03-31T20:00:59.2645899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.57,224.47,9.1
2025-03-31T20:01:01.0955786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,224.83,9.1
2025-03-31T20:01:03.9349942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.2,224.1,9.1
2025-03-31T20:01:06.7757326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.13,225.03,9.1
2025-03-31T20:01:09.6055226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.36,225.26,9.1
2025-03-31T20:01:09.6055226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.36,225.26,9.1
2025-03-31T20:01:12.4357321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,224.15,9.1
2025-03-31T20:01:15.2765304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.57,225.47,9.1
2025-03-31T20:01:18.1261860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.96,224.86,9.1
2025-03-31T20:01:19.2864410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.96,224.86,9.1
2025-03-31T20:01:20.9463800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.49,225.39,9.1
2025-03-31T20:01:23.7864392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.01,224.91,9.1
2025-03-31T20:01:26.6170681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.75,225.65,9.1
2025-03-31T20:01:29.4666908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.85,224.75,9.1
2025-03-31T20:01:29.4666908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.85,224.75,9.1
2025-03-31T20:01:32.2976787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,226.5,9.1
2025-03-31T20:01:35.1273779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.13,225.03,9.1
2025-03-31T20:01:37.9714163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.98,225.88,9.1
2025-03-31T20:01:39.2973707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.98,225.88,9.1
2025-03-31T20:01:40.8176998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.46,225.36,9.1
2025-03-31T20:01:43.6385332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.66,226.56,9.1
2025-03-31T20:01:46.4783520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.93,225.83,9.1
2025-03-31T20:01:49.3080695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.66,226.56,9.1
2025-03-31T20:01:49.3080695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.66,226.56,9.1
2025-03-31T20:01:52.1587134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.76,226.66,9.1
2025-03-31T20:01:54.9802623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.44,226.34,9.1
2025-03-31T20:01:57.8194938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,227.06,9.1
2025-03-31T20:01:59.3190622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,227.06,9.1
2025-03-31T20:02:00.6492062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.72,226.62,9.1
2025-03-31T20:02:03.4998644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.38,227.28,9.1
2025-03-31T20:02:06.3318446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.87,227.77,9.1
2025-03-31T20:02:09.1698482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.84,227.74,9.1
2025-03-31T20:02:09.3192568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.84,227.74,9.1
2025-03-31T20:02:11.9998218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,227.39,9.1
2025-03-31T20:02:14.8504325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.57,228.47,9.1
2025-03-31T20:02:17.6705198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.25,228.15,9.1
2025-03-31T20:02:19.3303739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.25,228.15,9.1
2025-03-31T20:02:20.5102118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-03-31T20:02:23.3408546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.57,229.47,9.1
2025-03-31T20:02:26.1910780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.77,228.67,9.1
2025-03-31T20:02:29.0207832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.81,229.71,9.1
2025-03-31T20:02:29.3504040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.81,229.71,9.1
2025-03-31T20:02:31.8510264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.76,229.66,9.1
2025-03-31T20:02:34.6975399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.99,229.89,9.1
2025-03-31T20:02:37.5313778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.59,230.49,9.1
2025-03-31T20:02:39.3512395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.59,230.49,9.1
2025-03-31T20:02:40.3617978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.04,230.94,9.1
2025-03-31T20:02:43.2024671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240,230.9,9.1
2025-03-31T20:02:46.0324740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.61,231.51,9.1
2025-03-31T20:02:48.8822152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.93,231.83,9.1
2025-03-31T20:02:49.3622330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.93,231.83,9.1
2025-03-31T20:02:51.7024671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.97,231.87,9.1
2025-03-31T20:02:54.5433389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,232.93,9.1
2025-03-31T20:02:57.3730666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.66,232.56,9.1
2025-03-31T20:02:59.3625038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.66,232.56,9.1
2025-03-31T20:03:00.2236876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.8,233.7,9.1
2025-03-31T20:03:03.0534229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-31T20:03:05.8833860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.23,234.13,9.1
2025-03-31T20:03:08.7236376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.25,234.15,9.1
2025-03-31T20:03:09.3838394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.25,234.15,9.1
2025-03-31T20:03:11.5703154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.12,235.02,9.1
2025-03-31T20:03:14.3799054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.15,235.05,9.1
2025-03-31T20:03:17.2206604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.02,235.92,9.1
2025-03-31T20:03:19.3706041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.02,235.92,9.1
2025-03-31T20:03:20.0505676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.08,235.98,9.1
2025-03-31T20:03:22.9006018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.58,236.48,9.1
2025-03-31T20:03:25.7215912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.78,236.68,9.1
2025-03-31T20:03:28.5614558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,237.89,9.1
2025-03-31T20:03:29.3710015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,237.89,9.1
2025-03-31T20:03:31.4011881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.59,237.49,9.1
2025-03-31T20:03:34.2413289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.07,238.97,9.1
2025-03-31T20:03:37.0720474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.43,238.33,9.1
2025-03-31T20:03:39.3821079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.43,238.33,9.1
2025-03-31T20:03:39.9017582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,239.57,9.1
2025-03-31T20:03:42.7423276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.86,239.76,9.1
2025-03-31T20:03:45.5930157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.64,240.54,9.1
2025-03-31T20:03:48.4130679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,240.5,9.1
2025-03-31T20:03:49.4028362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,240.5,9.1
2025-03-31T20:03:51.2525745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.84,241.74,9.1
2025-03-31T20:03:54.0834226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.26,242.16,9.1
2025-03-31T20:03:56.9330553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.38,242.28,9.1
2025-03-31T20:03:59.7638246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.09,242.99,9.1
2025-03-31T20:03:59.7638246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.09,242.99,9.1
2025-03-31T20:04:02.6035427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.11,244.01,9.1
2025-03-31T20:04:05.4342446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-03-31T20:04:08.2841817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.24,245.14,9.1
2025-03-31T20:04:09.4034171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.24,245.14,9.1
2025-03-31T20:04:11.1039535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.48,245.38,9.1
2025-03-31T20:04:13.9446311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.84,245.74,9.1
2025-03-31T20:04:16.7743431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.2,247.1,9.1
2025-03-31T20:04:19.6253896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.75,247.65,9.1
2025-03-31T20:04:19.6253896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.75,247.65,9.1
2025-03-31T20:04:22.4551168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.61,248.51,9.1
2025-03-31T20:04:25.2850549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.86,248.76,9.1
2025-03-31T20:04:28.1255164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.76,249.66,9.1
2025-03-31T20:04:29.4152661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.76,249.66,9.1
2025-03-31T20:04:30.9757814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.51,250.41,9.1
2025-03-31T20:04:33.7955339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.15,251.05,9.1
2025-03-31T20:04:36.6362629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.34,252.24,9.1
2025-03-31T20:04:39.4660516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.96,251.86,9.1
2025-03-31T20:04:39.4660516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.96,251.86,9.1
2025-03-31T20:04:42.3168683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.84,253.74,9.1
2025-03-31T20:04:45.1466884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.88,253.78,9.1
2025-03-31T20:04:47.9774088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.54,255.44,9.1
2025-03-31T20:04:49.4361179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.54,255.44,9.1
2025-03-31T20:04:50.8176610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.3,255.2,9.1
2025-03-31T20:04:53.6574016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.41,256.31,9.1
2025-03-31T20:04:56.4871540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.86,256.76,9.1
2025-03-31T20:04:59.3180442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.98,257.88,9.1
2025-03-31T20:04:59.4475318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.98,257.88,9.1
2025-03-31T20:05:02.1577312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.06,258.96,9.1
2025-03-31T20:05:05.0084697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.74,259.64,9.1
2025-03-31T20:05:07.8280132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.18,259.08,9.1
2025-03-31T20:05:09.4580301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.18,259.08,9.1
2025-03-31T20:05:10.6686933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.32,261.22,9.1
2025-03-31T20:05:13.4987211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.44,261.34,9.1
2025-03-31T20:05:16.3493636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.72,262.62,9.1
2025-03-31T20:05:19.1791419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.36,262.26,9.1
2025-03-31T20:05:19.4689008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.36,262.26,9.1
2025-03-31T20:05:22.0090748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272,262.9,9.1
2025-03-31T20:05:24.8497397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,264.62,9.1
2025-03-31T20:05:27.6894896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.42,265.32,9.1
2025-03-31T20:05:29.4889258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.42,265.32,9.1
2025-03-31T20:05:30.5203935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.37,265.27,9.1
2025-03-31T20:05:33.3502202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-31T20:05:36.1905372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-31T20:05:39.0402450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T20:05:39.4804103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T20:05:41.8610270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,268.88,9.1
2025-03-31T20:05:44.7011656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,269.59,9.1
2025-03-31T20:05:47.5311489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-03-31T20:05:49.4909261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-03-31T20:05:50.3810030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.46,271.36,9.1
2025-03-31T20:05:53.2017714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,273.32,9.1
2025-03-31T20:05:56.0414389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.6,273.5,9.1
2025-03-31T20:05:58.8823489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T20:05:59.4918191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T20:06:01.7220274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-31T20:06:04.5527658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-31T20:06:07.3924816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-31T20:06:09.5018631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-31T20:06:10.2226646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-03-31T20:06:13.0728178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-31T20:06:15.8935730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,280.07,9.1
2025-03-31T20:06:18.7332682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-03-31T20:06:19.5029969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-03-31T20:06:21.5639897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-31T20:06:24.4138080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-03-31T20:06:27.2439771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-31T20:06:29.5231490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-31T20:06:30.0736842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-31T20:06:32.9147494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,286.64,9.1
2025-03-31T20:06:35.7644475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-03-31T20:06:38.5846235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-31T20:06:39.5246124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-31T20:06:41.4253022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-31T20:06:44.2654071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-03-31T20:06:47.1052798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-31T20:06:49.5350688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-31T20:06:49.9258709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-31T20:06:52.7655668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-31T20:06:55.6062321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-31T20:06:58.4459752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.95,292.85,9.1
2025-03-31T20:06:59.5452543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.95,292.85,9.1
2025-03-31T20:07:01.2766839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.9,294.8,9.1
2025-03-31T20:07:04.1163931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-03-31T20:07:06.9466076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,296.23,9.1
2025-03-31T20:07:09.7972366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-03-31T20:07:09.7972366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-03-31T20:07:12.6275721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-31T20:07:15.4573586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,296.23,9.1
2025-03-31T20:07:18.2971387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.86,296.76,9.1
2025-03-31T20:07:19.5671757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.86,296.76,9.1
2025-03-31T20:07:21.1374712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.86,296.76,9.1
2025-03-31T20:07:23.9675891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-31T20:07:26.7982989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.66,296.56,9.1
2025-03-31T20:07:29.6285347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.18,296.08,9.1
2025-03-31T20:07:29.6285347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.18,296.08,9.1
2025-03-31T20:07:32.4745993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.77,296.67,9.1
2025-03-31T20:07:35.2967915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.27,295.17,9.1
2025-03-31T20:07:38.1348119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.16,295.06,9.1
2025-03-31T20:07:39.5548453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.16,295.06,9.1
2025-03-31T20:07:40.9747831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.11,294.01,9.1
2025-03-31T20:07:43.8154606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.43,293.33,9.1
2025-03-31T20:07:46.6451953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.31,294.21,9.1
2025-03-31T20:07:49.4750882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.65,294.55,9.1
2025-03-31T20:07:49.5747227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.65,294.55,9.1
2025-03-31T20:07:52.3157508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,294.98,9.1
2025-03-31T20:07:55.1659520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.26,296.16,9.1
2025-03-31T20:07:57.9900849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.87,297.77,9.1
2025-03-31T20:07:59.5753241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.87,297.77,9.1
2025-03-31T20:08:00.8158670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.95,298.85,9.1
2025-03-31T20:08:03.6565578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-03-31T20:08:06.5065642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,301.38,9.1
2025-03-31T20:08:09.3273491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.41,302.31,9.1
2025-03-31T20:08:09.5763280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.41,302.31,9.1
2025-03-31T20:08:12.1670598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-31T20:08:15.0069293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-31T20:08:17.8476062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.17,308.07,9.1
2025-03-31T20:08:19.5771922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.17,308.07,9.1
2025-03-31T20:08:20.6773793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-03-31T20:08:23.5075248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-31T20:08:26.3479006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-31T20:08:29.1979432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-31T20:08:29.5883454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-31T20:08:32.0187929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,314.87,9.1
2025-03-31T20:08:34.8587551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-31T20:08:37.6884824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-31T20:08:39.5982593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-31T20:08:40.5391231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-03-31T20:08:43.3688412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-31T20:08:46.1996775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-03-31T20:08:49.0396220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-31T20:08:49.5992629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-31T20:08:51.8803484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-31T20:08:54.7127416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-31T20:08:57.5398599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-31T20:08:59.5999903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-31T20:09:00.3805331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-31T20:09:03.2311577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-31T20:09:06.3911865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-31T20:09:09.2311498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-31T20:09:09.6105820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-31T20:09:12.0609382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-03-31T20:09:14.9114146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.99,344.89,9.1
2025-03-31T20:09:17.4015988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-03-31T20:09:19.6112708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-03-31T20:09:20.2316966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-03-31T20:09:23.0717188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-03-31T20:09:25.9124834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-31T20:09:29.1028550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-31T20:09:29.6117066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-31T20:09:31.9127314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-31T20:09:34.7527635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-31T20:09:37.6033710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-03-31T20:09:39.6326517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-03-31T20:09:40.4235158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-03-31T20:09:43.2634319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.51,363.41,9.1
2025-03-31T20:09:46.0941378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.99,363.89,9.1
2025-03-31T20:09:48.9442492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.72,365.62,9.1
2025-03-31T20:09:49.6337266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.72,365.62,9.1
2025-03-31T20:09:51.7642424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.96,365.86,9.1
2025-03-31T20:09:54.6039182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.86,366.76,9.1
2025-03-31T20:09:57.1040737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.71,368.61,9.1
2025-03-31T20:09:59.9547290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.72,369.62,9.1
2025-03-31T20:09:59.9547290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.72,369.62,9.1
2025-03-31T20:10:02.7844293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-31T20:10:05.6151625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.1,372,9.1
2025-03-31T20:10:08.4448807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-31T20:10:09.6447400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-31T20:10:11.2957460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-31T20:10:14.1252433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-03-31T20:10:16.9559710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.67,377.57,9.1
2025-03-31T20:10:19.7956483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-31T20:10:19.7956483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-31T20:10:22.6363147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-31T20:10:25.8063658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-31T20:10:28.6470527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-31T20:10:29.6666902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-31T20:10:31.4768349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-31T20:10:34.3193090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-31T20:10:37.1472106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-03-31T20:10:39.9880039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-03-31T20:10:39.9880039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-03-31T20:10:42.8277960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-03-31T20:10:45.6674854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,397.28,9.1
2025-03-31T20:10:48.4981973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.08,405.98,9.1
2025-03-31T20:10:49.6980862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.08,405.98,9.1
2025-03-31T20:10:51.3378970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.03,405.93,9.1
2025-03-31T20:10:54.1689864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.03,407.93,9.1
2025-03-31T20:10:57.0187398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.92,408.82,9.1
2025-03-31T20:10:59.8385309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-31T20:10:59.8385309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-31T20:11:02.6791852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,412.55,9.1
2025-03-31T20:11:05.5093063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.85,415.75,9.1
2025-03-31T20:11:08.3599350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.13,423.03,9.1
2025-03-31T20:11:09.6992042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.13,423.03,9.1
2025-03-31T20:11:11.1798635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.42,422.32,9.1
2025-03-31T20:11:14.0195736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.42,422.32,9.1
2025-03-31T20:11:16.8602524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.25,433.15,9.1
2025-03-31T20:11:19.7099862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-03-31T20:11:19.7200118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-03-31T20:11:22.5309486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-31T20:11:25.3607384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-03-31T20:11:28.2014032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,441.85,9.1
2025-03-31T20:11:29.7308358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,441.85,9.1
2025-03-31T20:11:30.7411951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,441.85,9.1
2025-03-31T20:11:33.5510114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-31T20:11:36.3815714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-31T20:11:39.2313779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.13,461.03,9.1
2025-03-31T20:11:39.7511319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.13,461.03,9.1
2025-03-31T20:11:42.0723327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.56,462.46,9.1
2025-03-31T20:11:45.2149927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.66,469.56,9.1
2025-03-31T20:11:48.0377700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-03-31T20:11:49.7474123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-03-31T20:11:50.8786153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-03-31T20:11:53.7284589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.11,485.01,9.1
2025-03-31T20:11:56.5486962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.11,485.01,9.1
2025-03-31T20:11:59.3893728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.11,485.01,9.1
2025-03-31T20:11:59.7488905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.11,485.01,9.1
2025-03-31T20:12:02.2191094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.42,508.32,9.1
2025-03-31T20:12:05.0697281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.66,515.56,9.1
2025-03-31T20:12:07.8896077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.83,515.73,9.1
2025-03-31T20:12:09.7492149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.83,515.73,9.1
2025-03-31T20:12:10.7318685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.16,521.06,9.1
2025-03-31T20:12:13.5603207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.92,519.82,9.1
2025-03-31T20:12:16.0903470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.92,519.82,9.1
2025-03-31T20:12:18.9205127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.88,532.78,9.1
2025-03-31T20:12:19.7499979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.88,532.78,9.1
2025-03-31T20:12:21.7503902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.88,532.78,9.1
2025-03-31T20:12:24.5811101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-31T20:12:27.7613254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-31T20:12:29.7508702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-31T20:12:30.5813124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-03-31T20:12:33.4211498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-03-31T20:12:36.2511249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.12,561.02,9.1
2025-03-31T20:12:39.1019507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.12,561.02,9.1
2025-03-31T20:12:39.7514207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.12,561.02,9.1
2025-03-31T20:12:41.9319763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.12,561.02,9.1
2025-03-31T20:12:44.7619678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.12,561.02,9.1
2025-03-31T20:12:47.6020640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-03-31T20:12:49.7521624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-03-31T20:12:50.4530780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.75,595.65,9.1
2025-03-31T20:12:53.2730523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-03-31T20:12:56.1129391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-03-31T20:12:58.9430915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T20:12:59.7526354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T20:13:01.7937284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T20:13:04.6134945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.75,622.65,9.1
2025-03-31T20:13:07.4541895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,632.24,9.1
2025-03-31T20:13:09.7533014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,632.24,9.1
2025-03-31T20:13:10.2939611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,635.43,9.1
2025-03-31T20:13:13.1345977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,635.43,9.1
2025-03-31T20:13:15.9643143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-31T20:13:18.7941409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-31T20:13:19.7740626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-31T20:13:21.4148653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.71,654.61,9.1
2025-03-31T20:13:24.5045240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.71,654.61,9.1
2025-03-31T20:13:27.3248170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.01,672.91,9.1
2025-03-31T20:13:29.7754109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.01,672.91,9.1
2025-03-31T20:13:30.1556872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-03-31T20:13:33.0056938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-03-31T20:13:35.8453956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-03-31T20:13:38.6658046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-03-31T20:13:39.7860226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-03-31T20:13:41.5164306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.61,693.51,9.1
2025-03-31T20:13:44.3461895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.61,693.51,9.1
2025-03-31T20:13:47.1961169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.19,700.09,9.1
2025-03-31T20:13:50.0169509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-31T20:13:50.0169509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-31T20:13:52.8472640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-03-31T20:13:55.6871080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.38,714.28,9.1
2025-03-31T20:13:58.5377378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,713.04,9.1
2025-03-31T20:13:59.8073285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,713.04,9.1
2025-03-31T20:14:01.3575216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.01,710.91,9.1
2025-03-31T20:14:04.1973361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.58,717.48,9.1
2025-03-31T20:14:07.0282575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.82,718.72,9.1
2025-03-31T20:14:09.8778725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.29,718.19,9.1
2025-03-31T20:14:09.8778725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.29,718.19,9.1
2025-03-31T20:14:12.6986190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.29,718.19,9.1
2025-03-31T20:14:15.5384219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-03-31T20:14:18.3691559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.01,729.91,9.1
2025-03-31T20:14:19.8388409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.01,729.91,9.1
2025-03-31T20:14:21.9091904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.68,732.58,9.1
2025-03-31T20:14:24.7288269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-03-31T20:14:27.5596346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-03-31T20:14:29.8589634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-03-31T20:14:30.4095243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.36,738.26,9.1
2025-03-31T20:14:33.2601430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-31T20:14:36.0699597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,753.17,9.1
2025-03-31T20:14:38.9101445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-31T20:14:39.8600746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-31T20:14:41.7408705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-31T20:14:44.6005093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,768.27,9.1
2025-03-31T20:14:47.4212710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,768.27,9.1
2025-03-31T20:14:49.8607373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,768.27,9.1
2025-03-31T20:14:50.2609490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.61,782.51,9.1
2025-03-31T20:14:53.1016006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-03-31T20:14:55.9412841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.3,778.2,9.1
2025-03-31T20:14:58.7716020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-03-31T20:14:59.8709122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-03-31T20:15:01.6013324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,786.57,9.1
2025-03-31T20:15:04.4320332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-03-31T20:15:07.2820058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-03-31T20:15:10.1224606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-03-31T20:15:10.1224606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-03-31T20:15:12.9422695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-03-31T20:15:15.7825829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-03-31T20:15:18.6332184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-31T20:15:19.8729395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-31T20:15:21.4629317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-31T20:15:24.2829860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.98,829.88,9.1
2025-03-31T20:15:27.1233291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-03-31T20:15:29.9738053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-03-31T20:15:29.9738053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-03-31T20:15:32.7935696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-03-31T20:15:35.6342415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-03-31T20:15:38.4746649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.9,857.8,9.1
2025-03-31T20:15:39.9045561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.9,857.8,9.1
2025-03-31T20:15:41.3143474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-03-31T20:15:44.1551262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.63,864.53,9.1
2025-03-31T20:15:46.9845255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.63,864.53,9.1
2025-03-31T20:15:49.8254887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.82,881.72,9.1
2025-03-31T20:15:49.9051808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.82,881.72,9.1
2025-03-31T20:15:52.6557908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-03-31T20:15:55.4851220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-03-31T20:15:58.3160948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.27,899.17,9.1
2025-03-31T20:15:59.9052761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.27,899.17,9.1
2025-03-31T20:16:01.1657372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-03-31T20:16:04.0084380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-03-31T20:16:06.8123487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-03-31T20:16:09.6523190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.29,916.19,9.1
2025-03-31T20:16:09.9122965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.29,916.19,9.1
2025-03-31T20:16:12.5028098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-03-31T20:16:15.3325283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-03-31T20:16:18.1630271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-03-31T20:16:19.9128301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-03-31T20:16:20.9930527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T20:16:23.8446579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.46,975.36,9.1
2025-03-31T20:16:26.6837199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,965.94,9.1
2025-03-31T20:16:29.5040661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.54,971.44,9.1
2025-03-31T20:16:29.9233055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.54,971.44,9.1
2025-03-31T20:16:32.3439668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.19,963.09,9.1
2025-03-31T20:16:35.1846578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.6,961.5,9.1
2025-03-31T20:16:38.0243435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.71,960.61,9.1
2025-03-31T20:16:39.9440620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.71,960.61,9.1
2025-03-31T20:16:40.8550425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.97,959.87,9.1
2025-03-31T20:16:43.6949658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.79,959.69,9.1
2025-03-31T20:16:46.5252785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.21,959.11,9.1
2025-03-31T20:16:49.3749357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.89,958.79,9.1
2025-03-31T20:16:49.9644485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.89,958.79,9.1
2025-03-31T20:16:52.1950445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.36,959.26,9.1
2025-03-31T20:16:55.0257805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.29,959.19,9.1
2025-03-31T20:16:57.8654544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.61,959.51,9.1
2025-03-31T20:16:59.9753810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.61,959.51,9.1
2025-03-31T20:17:00.7160882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.84,959.74,9.1
2025-03-31T20:17:03.5463350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.71,960.61,9.1
2025-03-31T20:17:06.3762710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.01,960.91,9.1
2025-03-31T20:17:09.2164195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.02,962.92,9.1
2025-03-31T20:17:09.9761986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.02,962.92,9.1
2025-03-31T20:17:12.0670695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.73,963.63,9.1
2025-03-31T20:17:14.8868170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.44,964.34,9.1
2025-03-31T20:17:17.7276214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.1,967,9.1
2025-03-31T20:17:19.9769428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.1,967,9.1
2025-03-31T20:17:20.5573463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.63,967.53,9.1
2025-03-31T20:17:23.4072734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.59,969.49,9.1
2025-03-31T20:17:26.2273244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.07,971.97,9.1
2025-03-31T20:17:29.0682073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-03-31T20:17:29.9780496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-03-31T20:17:31.9086345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.98,975.88,9.1
2025-03-31T20:17:34.7582679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.93,977.83,9.1
2025-03-31T20:17:37.5783440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,979.79,9.1
2025-03-31T20:17:39.9980300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,979.79,9.1
2025-03-31T20:17:40.4091746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.24,980.14,9.1
2025-03-31T20:17:43.2486639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.73,982.63,9.1
2025-03-31T20:17:46.0893576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.49,982.39,9.1
2025-03-31T20:17:48.9195661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.04,984.94,9.1
2025-03-31T20:17:49.9989667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.04,984.94,9.1
2025-03-31T20:17:51.7592617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.15,985.05,9.1
2025-03-31T20:17:54.5894642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.93,985.83,9.1
2025-03-31T20:17:57.4500578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-03-31T20:18:00.2698443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-03-31T20:18:00.2698443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-03-31T20:18:03.1105027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.19,990.09,9.1
2025-03-31T20:18:05.9410573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-31T20:18:08.7807383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-31T20:18:10.0006320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-31T20:18:11.6110227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-31T20:18:14.4410991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-31T20:18:17.2812638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-31T20:18:20.1219176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-31T20:18:20.1219176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-31T20:18:22.9523100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-31T20:18:25.7920578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-31T20:18:28.6319305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-31T20:18:30.0121774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-31T20:18:31.4729073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.03,277.93,9.1
2025-03-31T20:18:34.3023494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-31T20:18:37.1431189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.73,275.63,9.1
2025-03-31T20:18:39.9728510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-31T20:18:40.0326781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-31T20:18:42.8135349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,288.44,9.1
2025-03-31T20:18:45.6432144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-31T20:18:48.4739332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,273.85,9.1
2025-03-31T20:18:50.0332632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,273.85,9.1
2025-03-31T20:18:51.3236023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,273.85,9.1
2025-03-31T20:18:54.1642796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-31T20:18:56.9840686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-03-31T20:18:59.8247183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-03-31T20:19:00.0438345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-03-31T20:19:02.6546304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-31T20:19:05.5148342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-31T20:19:08.3376665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.4,262.3,9.1
2025-03-31T20:19:10.0448893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.4,262.3,9.1
2025-03-31T20:19:11.1749785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-31T20:19:14.0054589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-31T20:19:16.8451371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-31T20:19:19.6758999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-31T20:19:20.0453784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-31T20:19:22.5157815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.57,278.47,9.1
2025-03-31T20:19:25.3457429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,277.22,9.1
2025-03-31T20:19:28.2060167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-03-31T20:19:30.0659743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-03-31T20:19:31.0167936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,273.14,9.1
2025-03-31T20:19:33.8669275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-03-31T20:19:36.6967190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-03-31T20:19:39.5375929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.57,283.47,9.1
2025-03-31T20:19:40.0763235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.57,283.47,9.1
2025-03-31T20:19:42.3677821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-31T20:19:45.1977318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-03-31T20:19:48.0477347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-03-31T20:19:50.0777307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-03-31T20:19:50.8978713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,280.07,9.1
2025-03-31T20:19:53.7081267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,280.07,9.1
2025-03-31T20:19:56.5487892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-31T20:19:59.3786333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-31T20:20:00.0886327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-31T20:20:02.2292656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T20:20:05.0594022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-31T20:20:07.8996066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,274.03,9.1
2025-03-31T20:20:10.0992470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,274.03,9.1
2025-03-31T20:20:10.7294225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-03-31T20:20:13.5800761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-03-31T20:20:16.3998259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-31T20:20:19.2395141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.75,275.65,9.1
2025-03-31T20:20:20.0998766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.75,275.65,9.1
2025-03-31T20:20:22.0665564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-31T20:20:24.9067002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.01,282.91,9.1
2025-03-31T20:20:27.7361069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.83,282.73,9.1
2025-03-31T20:20:30.0959902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.83,282.73,9.1
2025-03-31T20:20:30.5768313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,277.4,9.1
2025-03-31T20:20:33.3972524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-03-31T20:20:36.2672112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-03-31T20:20:39.0771616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.34,280.24,9.1
2025-03-31T20:20:40.1067602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.34,280.24,9.1
2025-03-31T20:20:41.9170729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-03-31T20:20:44.7479023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-03-31T20:20:47.5975657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-31T20:20:50.4176005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-31T20:20:50.4176005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-31T20:20:53.2582034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,294.98,9.1
2025-03-31T20:20:56.0889290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.2,294.1,9.1
2025-03-31T20:20:58.9382153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-31T20:21:00.1082179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-31T20:21:01.7689404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-31T20:21:04.5986736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-31T20:21:07.4293945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-31T20:21:10.2794373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-31T20:21:10.2794373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-31T20:21:13.1092681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.61,287.51,9.1
2025-03-31T20:21:15.9502482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.04,296.94,9.1
2025-03-31T20:21:18.7902476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.04,296.94,9.1
2025-03-31T20:21:20.1195403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.04,296.94,9.1
2025-03-31T20:21:21.6301794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-31T20:21:24.4499485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-31T20:21:27.2906845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-31T20:21:30.1205313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-31T20:21:30.1404946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-31T20:21:32.9811896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-31T20:21:35.7911890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-31T20:21:38.6335698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-31T20:21:40.1408607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-31T20:21:41.4813840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.39,297.29,9.1
2025-03-31T20:21:44.3121148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-31T20:21:47.1518055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-31T20:21:49.9826171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-31T20:21:50.1419454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-31T20:21:52.8128230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-31T20:21:55.6626032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-31T20:21:58.4826176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.15,296.05,9.1
2025-03-31T20:22:00.1524467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.15,296.05,9.1
2025-03-31T20:22:01.3233040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.15,296.05,9.1
2025-03-31T20:22:04.1534951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-31T20:22:07.0131063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-31T20:22:09.8334524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-31T20:22:10.1733835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-31T20:22:12.6642009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-31T20:22:15.5139506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-31T20:22:18.3438824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-31T20:22:20.1741752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-31T20:22:21.1769034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-31T20:22:24.0244004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.86,296.76,9.1
2025-03-31T20:22:26.8452312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-31T20:22:29.6953558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-03-31T20:22:30.1843165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-03-31T20:22:32.5151281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-03-31T20:22:35.3551161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.57,297.47,9.1
2025-03-31T20:22:38.1958032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.97,292.87,9.1
2025-03-31T20:22:40.1853008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.97,292.87,9.1
2025-03-31T20:22:41.0368249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-03-31T20:22:43.8658382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-31T20:22:46.7165665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-31T20:22:49.5363599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-31T20:22:50.1855923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-31T20:22:52.3868326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-03-31T20:22:55.2071912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-03-31T20:22:58.0468801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.69,288.59,9.1
2025-03-31T20:23:00.2065777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.69,288.59,9.1
2025-03-31T20:23:00.8875603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.5,296.4,9.1
2025-03-31T20:23:03.7272265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-31T20:23:06.5576238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-03-31T20:23:09.3982944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-31T20:23:10.2277960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-31T20:23:12.2285115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,289.66,9.1
2025-03-31T20:23:15.0681741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-03-31T20:23:17.8988936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-03-31T20:23:20.2378243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-03-31T20:23:20.7387536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-03-31T20:23:23.5684484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-03-31T20:23:26.4190725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-03-31T20:23:29.2494220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-03-31T20:23:30.2591202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-03-31T20:23:32.0795002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-31T20:23:34.9293287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-31T20:23:37.7799996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.04,269.94,9.1
2025-03-31T20:23:40.5997685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.04,269.94,9.1
2025-03-31T20:23:40.5997685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.04,269.94,9.1
2025-03-31T20:23:43.4304828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-03-31T20:23:46.2607759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,283.97,9.1
2025-03-31T20:23:49.1104061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-03-31T20:23:50.2704490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-03-31T20:23:51.9308494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-03-31T20:23:54.7711547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-31T20:23:57.6109046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-31T20:24:00.4515956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-03-31T20:24:00.4515956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-03-31T20:24:03.2813325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-03-31T20:24:06.1222120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-31T20:24:08.9520849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-31T20:24:10.2913422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-31T20:24:11.8017369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-31T20:24:14.6324298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-03-31T20:24:17.4624357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-03-31T20:24:20.2932953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-03-31T20:24:20.2932953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-03-31T20:24:23.1429424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.36,283.26,9.1
2025-03-31T20:24:25.9632551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-03-31T20:24:28.8036505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-31T20:24:30.3073079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-31T20:24:31.6433225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-31T20:24:34.4841083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-03-31T20:24:37.3245050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-31T20:24:40.1303772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-31T20:24:40.2897791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-31T20:24:42.9805691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-03-31T20:24:45.8103238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-03-31T20:24:48.6401478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-31T20:24:50.2902977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-31T20:24:51.4810475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-31T20:24:54.3108242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-03-31T20:24:57.1713854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-31T20:24:59.9911727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-31T20:25:00.3108542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-31T20:25:02.8218586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.26,295.16,9.1
2025-03-31T20:25:05.6715049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-03-31T20:25:08.5223330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-03-31T20:25:10.3115652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-03-31T20:25:11.3322608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.96,284.86,9.1
2025-03-31T20:25:14.1719929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-03-31T20:25:17.0028487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.19,275.09,9.1
2025-03-31T20:25:19.8524935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.19,275.09,9.1
2025-03-31T20:25:20.3125733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.19,275.09,9.1
2025-03-31T20:25:22.6832287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.19,275.09,9.1
2025-03-31T20:25:25.5129413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.6,287.5,9.1
2025-03-31T20:25:28.3436620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-03-31T20:25:30.3232343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-03-31T20:25:31.2033063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-03-31T20:25:34.0237977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-03-31T20:25:36.8644708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-31T20:25:39.6941975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.04,294.94,9.1
2025-03-31T20:25:40.3235475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.04,294.94,9.1
2025-03-31T20:25:42.5443956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-31T20:25:45.3642554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-03-31T20:25:48.2049885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-31T20:25:50.3242160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-31T20:25:51.0352607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.42,292.32,9.1
2025-03-31T20:25:53.8849065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.66,301.56,9.1
2025-03-31T20:25:56.7157474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-31T20:25:59.5454935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-31T20:26:00.3351284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-31T20:26:02.3861525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.2,294.1,9.1
2025-03-31T20:26:05.2357918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-03-31T20:26:08.0562988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.26,295.16,9.1
2025-03-31T20:26:10.3464220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.26,295.16,9.1
2025-03-31T20:26:10.8959835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-31T20:26:13.7366627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-31T20:26:16.5763332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-03-31T20:26:19.4070652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.19,286.09,9.1
2025-03-31T20:26:20.3669724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.19,286.09,9.1
2025-03-31T20:26:22.2384794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-03-31T20:26:25.0677475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-03-31T20:26:27.9377844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.14,285.04,9.1
2025-03-31T20:26:30.3673683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.14,285.04,9.1
2025-03-31T20:26:30.7476625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.14,285.04,9.1
2025-03-31T20:26:33.5777262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-31T20:26:36.4183977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-31T20:26:39.2781433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-03-31T20:26:40.3784626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-03-31T20:26:42.0889616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.28,290.18,9.1
2025-03-31T20:26:44.9327393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-31T20:26:47.7588033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-31T20:26:50.6094242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-31T20:26:50.6094242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-31T20:26:53.4296420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-31T20:26:56.2696734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-31T20:26:59.1094313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-31T20:27:00.3998921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-31T20:27:01.9500801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-03-31T20:27:04.7899454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-03-31T20:27:07.6208704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-03-31T20:27:10.4506614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-03-31T20:27:10.4506614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-03-31T20:27:13.3104655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,278.29,9.1
2025-03-31T20:27:16.1312338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.42,287.32,9.1
2025-03-31T20:27:18.9612145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-03-31T20:27:20.4109993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-03-31T20:27:21.7909169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-31T20:27:24.6419109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-31T20:27:27.4619875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-31T20:27:30.3017207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-31T20:27:30.4312375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-31T20:27:33.1517767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-31T20:27:35.9822273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-03-31T20:27:38.8129506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-31T20:27:40.4319896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-31T20:27:41.6526331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-03-31T20:27:44.4833409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-31T20:27:47.3334133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-31T20:27:50.1635827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-31T20:27:50.4334616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-31T20:27:53.0036673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,286.64,9.1
2025-03-31T20:27:55.8235048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,286.64,9.1
2025-03-31T20:27:58.6843848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,286.64,9.1
2025-03-31T20:28:00.4338869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,286.64,9.1
2025-03-31T20:28:01.5041706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-31T20:28:04.3340400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.99,273.89,9.1
2025-03-31T20:28:07.1846923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,273.85,9.1
2025-03-31T20:28:10.0349399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-03-31T20:28:10.4342899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-03-31T20:28:12.8447636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-03-31T20:28:15.6854372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-31T20:28:18.5251328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-31T20:28:20.4351206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-31T20:28:21.3659959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-31T20:28:24.1859777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-31T20:28:27.0262691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-31T20:28:29.8659483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-03-31T20:28:30.4454995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-03-31T20:28:32.7165733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-03-31T20:28:35.5364068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-03-31T20:28:38.3772590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-03-31T20:28:40.4669791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-03-31T20:28:41.2166743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-31T20:28:44.0573395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-31T20:28:46.8871224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-03-31T20:28:49.7180315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,295.52,9.1
2025-03-31T20:28:50.4668302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,295.52,9.1
2025-03-31T20:28:52.5477773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,295.52,9.1
2025-03-31T20:28:55.3936071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,289.66,9.1
2025-03-31T20:28:58.2139319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-31T20:29:00.4532484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-31T20:29:01.0446236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-31T20:29:03.8843232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-03-31T20:29:06.7349494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-03-31T20:29:09.5646766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T20:29:10.4648352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T20:29:12.3946044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T20:29:15.2350499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-31T20:29:18.0759141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-03-31T20:29:20.4756006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-03-31T20:29:20.9057057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-03-31T20:29:23.7354912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-03-31T20:29:26.5761618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-03-31T20:29:29.4160554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-31T20:29:30.4854974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-31T20:29:32.2467782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-03-31T20:29:35.0867013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-31T20:29:37.9168029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-03-31T20:29:40.7769604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.49,285.39,9.1
2025-03-31T20:29:40.7769604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.49,285.39,9.1
2025-03-31T20:29:43.5871064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-31T20:29:46.4277837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-31T20:29:49.2674595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,295.52,9.1
2025-03-31T20:29:50.5071624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,295.52,9.1
2025-03-31T20:29:52.1180889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-03-31T20:29:54.9383959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-31T20:29:57.7787147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-31T20:30:00.6084433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-03-31T20:30:00.6084433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-03-31T20:30:03.4590647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-31T20:30:06.2788208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-31T20:30:09.1294597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.76,296.66,9.1
2025-03-31T20:30:10.5384053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.76,296.66,9.1
2025-03-31T20:30:11.9492268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,296.23,9.1
2025-03-31T20:30:14.7990450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-31T20:30:17.6297691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-31T20:30:20.4595173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-31T20:30:20.5392034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-31T20:30:23.3001714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-31T20:30:26.1498131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-31T20:30:28.9702606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-03-31T20:30:30.5504687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-03-31T20:30:31.8103458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-03-31T20:30:34.6512602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-31T20:30:37.4905414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.04,296.94,9.1
2025-03-31T20:30:40.3135981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.24,289.14,9.1
2025-03-31T20:30:40.5712604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.24,289.14,9.1
2025-03-31T20:30:43.1518873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-03-31T20:30:45.9844260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-31T20:30:48.8319875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-31T20:30:50.5715171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-31T20:30:51.6717680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-03-31T20:30:54.4919260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-03-31T20:30:57.3425547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-03-31T20:31:00.1722803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-03-31T20:31:00.5925448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-03-31T20:31:03.0029955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,289.66,9.1
2025-03-31T20:31:05.8327436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.49,285.39,9.1
2025-03-31T20:31:08.6728544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.26,295.16,9.1
2025-03-31T20:31:10.6026553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.26,295.16,9.1
2025-03-31T20:31:11.5434651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.26,295.16,9.1
2025-03-31T20:31:14.3536996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-31T20:31:17.1936860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-03-31T20:31:20.0168937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.89,288.79,9.1
2025-03-31T20:31:20.6039625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.89,288.79,9.1
2025-03-31T20:31:22.8640679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-31T20:31:25.6940753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-31T20:31:28.5343457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-31T20:31:30.6044385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-31T20:31:31.3650811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-03-31T20:31:34.2146964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-03-31T20:31:37.0355755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-03-31T20:31:39.8757913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-03-31T20:31:40.6247607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-03-31T20:31:42.7157488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.85,282.75,9.1
2025-03-31T20:31:45.5554381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.69,288.59,9.1
2025-03-31T20:31:48.3760634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-31T20:31:50.6257637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-31T20:31:51.2161294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-31T20:31:54.0559327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.61,284.51,9.1
2025-03-31T20:31:56.9065773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.52,280.42,9.1
2025-03-31T20:31:59.7372937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.69,274.59,9.1
2025-03-31T20:32:00.6364692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.69,274.59,9.1
2025-03-31T20:32:02.5670259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.59,281.49,9.1
2025-03-31T20:32:05.4077009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-31T20:32:08.2477512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-31T20:32:10.6374498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-31T20:32:11.0774725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-03-31T20:32:13.9082813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-03-31T20:32:16.7482523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.12,277.02,9.1
2025-03-31T20:32:19.5979178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-31T20:32:20.6573357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-31T20:32:22.4186513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.55,275.45,9.1
2025-03-31T20:32:25.2490440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.9,278.8,9.1
2025-03-31T20:32:28.0887999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-03-31T20:32:30.9386370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-03-31T20:32:30.9386370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-03-31T20:32:33.7587894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-31T20:32:36.5998936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-31T20:32:39.4297678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T20:32:40.6594920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T20:32:42.2896734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T20:32:45.1101481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,266.75,9.1
2025-03-31T20:32:47.9404765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-31T20:32:50.7900693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-31T20:32:50.7900693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-31T20:32:53.6208944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.07,277.97,9.1
2025-03-31T20:32:56.4506191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,280.07,9.1
2025-03-31T20:32:59.2813374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-03-31T20:33:00.6604121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-03-31T20:33:02.1210291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-03-31T20:33:04.9709978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-03-31T20:33:07.8017638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-31T20:33:10.6316218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,268.88,9.1
2025-03-31T20:33:10.6714892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,268.88,9.1
2025-03-31T20:33:13.4515107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-31T20:33:16.3076463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-31T20:33:19.1285670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-03-31T20:33:20.6580216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-03-31T20:33:21.9583055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-03-31T20:33:24.7989609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-03-31T20:33:27.6388450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-03-31T20:33:30.4792398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-31T20:33:30.6585266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-31T20:33:33.3089756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-31T20:33:36.1489880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,280.07,9.1
2025-03-31T20:33:38.9994617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,280.07,9.1
2025-03-31T20:33:40.6792370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,280.07,9.1
2025-03-31T20:33:41.8102628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,266.75,9.1
2025-03-31T20:33:44.6497206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-03-31T20:33:47.4904085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-31T20:33:50.3401424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.24,284.14,9.1
2025-03-31T20:33:50.6797262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.24,284.14,9.1
2025-03-31T20:33:53.1610226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-31T20:33:56.0009367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-31T20:33:58.8310109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,294.81,9.1
2025-03-31T20:34:00.6810558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,294.81,9.1
2025-03-31T20:34:01.6816125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,294.81,9.1
2025-03-31T20:34:04.5013999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-03-31T20:34:07.3414268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-03-31T20:34:10.1722975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-03-31T20:34:10.7012550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-03-31T20:34:13.0321456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-03-31T20:34:15.8420181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-03-31T20:34:18.6826918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-31T20:34:20.7119691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-31T20:34:21.5223728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,278.29,9.1
2025-03-31T20:34:24.3729986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,278.29,9.1
2025-03-31T20:34:27.1934382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-31T20:34:30.0232438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-31T20:34:30.7231868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-31T20:34:32.8633245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-31T20:34:35.7136739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,296.23,9.1
2025-03-31T20:34:38.5335707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-31T20:34:40.7430658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-31T20:34:41.3742958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-31T20:34:44.2043318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.13,290.03,9.1
2025-03-31T20:34:47.0644259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,290.01,9.1
2025-03-31T20:34:49.8841851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,291.61,9.1
2025-03-31T20:34:50.7445143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,291.61,9.1
2025-03-31T20:34:52.7152913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,291.61,9.1
2025-03-31T20:34:55.5573875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-03-31T20:34:58.4056834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-31T20:35:00.7644977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-31T20:35:01.2353976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-03-31T20:35:04.0658525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-03-31T20:35:06.9061573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-03-31T20:35:09.7458560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-03-31T20:35:10.7654859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-03-31T20:35:12.5666035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-03-31T20:35:15.4062792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-31T20:35:18.2469141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-31T20:35:21.0866011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.15,277.05,9.1
2025-03-31T20:35:21.0866011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.15,277.05,9.1
2025-03-31T20:35:23.9272768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.15,277.05,9.1
2025-03-31T20:35:26.7471016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-31T20:35:29.5870474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.19,275.09,9.1
2025-03-31T20:35:30.7769374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.19,275.09,9.1
2025-03-31T20:35:32.4376547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.19,275.09,9.1
2025-03-31T20:35:35.2574350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.61,276.51,9.1
2025-03-31T20:35:38.0981021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.61,276.51,9.1
2025-03-31T20:35:40.9381370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-31T20:35:40.9381370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-31T20:35:43.7983953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.48,274.38,9.1
2025-03-31T20:35:46.6082233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.48,274.38,9.1
2025-03-31T20:35:49.4386594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.55,275.45,9.1
2025-03-31T20:35:50.7985342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.55,275.45,9.1
2025-03-31T20:35:52.2792079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-03-31T20:35:55.1288577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.03,277.93,9.1
2025-03-31T20:35:57.9595837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-31T20:36:00.7893041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-03-31T20:36:00.8158422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-03-31T20:36:03.6295660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-31T20:36:06.4695639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-31T20:36:09.2905901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-31T20:36:10.8299910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-31T20:36:12.1402293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-03-31T20:36:14.9709576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-03-31T20:36:17.8106297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-31T20:36:20.6413453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-31T20:36:20.8405552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-31T20:36:23.4810356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-03-31T20:36:26.3117507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,264.62,9.1
2025-03-31T20:36:29.1714693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-03-31T20:36:30.8414266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-03-31T20:36:31.9814195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-03-31T20:36:34.8218670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.96,284.86,9.1
2025-03-31T20:36:37.6522727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-03-31T20:36:40.5025263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-03-31T20:36:40.8520614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-03-31T20:36:43.3325510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-03-31T20:36:46.1732084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-03-31T20:36:49.0027846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-03-31T20:36:50.8627670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-03-31T20:36:51.8534567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.87,283.77,9.1
2025-03-31T20:36:54.6831704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-31T20:36:57.5238554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-31T20:37:00.3538210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,283.97,9.1
2025-03-31T20:37:00.8835825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,283.97,9.1
2025-03-31T20:37:03.1944971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-31T20:37:06.0242121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-03-31T20:37:08.8544839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-03-31T20:37:10.8837367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-03-31T20:37:11.6941672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-03-31T20:37:14.5546294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T20:37:17.3754696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-31T20:37:20.1952172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-31T20:37:20.8952644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-31T20:37:23.0449603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-31T20:37:25.8956854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-31T20:37:28.7061865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-31T20:37:30.8846748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-31T20:37:31.5416756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-03-31T20:37:34.3617043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-03-31T20:37:37.2126879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:37:40.0424290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-03-31T20:37:40.8820763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-03-31T20:37:42.8723917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-31T20:37:45.7132253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T20:37:48.5729493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T20:37:50.9024747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T20:37:51.3932699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-03-31T20:37:54.2230051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-31T20:37:57.0537109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-31T20:37:59.9043487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-31T20:38:00.9030861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-31T20:38:02.7241094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-31T20:38:05.5637987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-31T20:38:08.4045948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-31T20:38:11.2443299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-31T20:38:11.2443299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-31T20:38:14.0850188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.01,282.91,9.1
2025-03-31T20:38:16.9148779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.52,280.42,9.1
2025-03-31T20:38:19.7455931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.52,280.42,9.1
2025-03-31T20:38:20.9046314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.52,280.42,9.1
2025-03-31T20:38:22.5952295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,260.53,9.1
2025-03-31T20:38:25.4157401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.74,259.64,9.1
2025-03-31T20:38:28.2654778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.74,259.64,9.1
2025-03-31T20:38:31.0964985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-31T20:38:31.0964985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-31T20:38:33.9463752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.11,268.01,9.1
2025-03-31T20:38:36.7667944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-31T20:38:39.6064691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-03-31T20:38:40.9060776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-03-31T20:38:42.4373716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-31T20:38:45.2870020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-31T20:38:48.1103272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.59,281.49,9.1
2025-03-31T20:38:50.9478253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.02,282.92,9.1
2025-03-31T20:38:50.9478253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.02,282.92,9.1
2025-03-31T20:38:53.7775406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.01,282.91,9.1
2025-03-31T20:38:56.6276444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-31T20:38:59.4479150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-31T20:39:00.9176069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-31T20:39:02.2985480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.76,281.66,9.1
2025-03-31T20:39:05.1284011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.76,281.66,9.1
2025-03-31T20:39:07.9790812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.76,281.66,9.1
2025-03-31T20:39:10.7990978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.76,281.66,9.1
2025-03-31T20:39:10.9186778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.76,281.66,9.1
2025-03-31T20:39:13.6293811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,-7.72,9.1
2025-03-31T20:39:16.4696861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-31T20:39:19.3293192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.55,275.45,9.1
2025-03-31T20:39:20.9194728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.55,275.45,9.1
2025-03-31T20:39:22.1401564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T20:39:24.9800131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.73,267.63,9.1
2025-03-31T20:39:27.8197034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-31T20:39:30.6603739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T20:39:30.9402539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T20:39:33.4901403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-31T20:39:36.3210714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-31T20:39:39.1607516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.83,282.73,9.1
2025-03-31T20:39:40.9401022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.83,282.73,9.1
2025-03-31T20:39:42.0006958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.12,282.02,9.1
2025-03-31T20:39:44.8310151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-31T20:39:47.6617926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-03-31T20:39:50.5019116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-03-31T20:39:50.9411243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-03-31T20:39:53.3617623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-03-31T20:39:56.1816756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.46,279.36,9.1
2025-03-31T20:39:59.0123969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.46,279.36,9.1
2025-03-31T20:40:00.9520449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.46,279.36,9.1
2025-03-31T20:40:01.8421276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.53,291.43,9.1
2025-03-31T20:40:04.6923487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.53,291.43,9.1
2025-03-31T20:40:07.5225354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.53,291.43,9.1
2025-03-31T20:40:10.3632328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.59,262.49,9.1
2025-03-31T20:40:10.9726400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.59,262.49,9.1
2025-03-31T20:40:13.1930593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.21,259.11,9.1
2025-03-31T20:40:16.0430135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.21,259.11,9.1
2025-03-31T20:40:18.8737370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.06,261.96,9.1
2025-03-31T20:40:20.9736797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.06,261.96,9.1
2025-03-31T20:40:21.7134089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T20:40:24.5441305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:40:27.3846420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:40:30.2043994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:40:30.9840782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:40:33.0448581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.1,276,9.1
2025-03-31T20:40:35.8846055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,277.4,9.1
2025-03-31T20:40:38.7346155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-31T20:40:41.0050566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-31T20:40:41.5556004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-31T20:40:44.3853189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-03-31T20:40:47.2259891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T20:40:50.0756523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,267.46,9.1
2025-03-31T20:40:51.0255995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,267.46,9.1
2025-03-31T20:40:52.8963789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T20:40:55.7366869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,268.88,9.1
2025-03-31T20:40:58.5764175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T20:41:01.0258700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T20:41:01.4270443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-03-31T20:41:04.2468300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-31T20:41:07.0771971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-03-31T20:41:09.9272308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-03-31T20:41:11.0268659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-03-31T20:41:12.7673507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-31T20:41:15.5881306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-31T20:41:18.4278214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.31,266.21,9.1
2025-03-31T20:41:21.2585360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-03-31T20:41:21.2585360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-03-31T20:41:24.1082284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-03-31T20:41:26.9279880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-31T20:41:29.7685670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,263.19,9.1
2025-03-31T20:41:31.0281954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,263.19,9.1
2025-03-31T20:41:32.6092459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,273.14,9.1
2025-03-31T20:41:35.4589554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-31T20:41:38.2790621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-31T20:41:41.1093992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-31T20:41:41.1093992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-31T20:41:43.9600129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-31T20:41:46.8081966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-31T20:41:49.6063244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-03-31T20:41:51.0451901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-03-31T20:41:52.4460636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T20:41:55.2767728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-31T20:41:58.1363647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-31T20:42:00.9471718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-31T20:42:01.0567581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-31T20:42:03.7868500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.73,275.63,9.1
2025-03-31T20:42:06.6167936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.73,275.63,9.1
2025-03-31T20:42:09.4773850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-03-31T20:42:11.0589499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-03-31T20:42:12.2975766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T20:42:15.1375297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-03-31T20:42:17.9674919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-03-31T20:42:20.8192306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-03-31T20:42:21.0681158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-03-31T20:42:23.6378837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,274.03,9.1
2025-03-31T20:42:26.4788807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-31T20:42:29.3190488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T20:42:31.0781659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T20:42:32.1593931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T20:42:34.9893219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-03-31T20:42:37.8190527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-03-31T20:42:40.6591997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-03-31T20:42:41.0794529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-03-31T20:42:43.4998662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-31T20:42:46.3402299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-03-31T20:42:49.1700032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-03-31T20:42:51.0797800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-03-31T20:42:52.0101883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-31T20:42:54.8508597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-31T20:42:57.6807522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,277.4,9.1
2025-03-31T20:43:00.5104989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-31T20:43:01.0800781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-31T20:43:03.3511672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-31T20:43:06.2010877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-31T20:43:09.0218479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-03-31T20:43:11.0910307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-03-31T20:43:11.8616197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-03-31T20:43:14.6962137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-31T20:43:17.5619373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-03-31T20:43:20.3627809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-03-31T20:43:21.1016545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-03-31T20:43:23.2124026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,272.61,9.1
2025-03-31T20:43:26.0431451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-31T20:43:28.8828159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,269.59,9.1
2025-03-31T20:43:31.1023057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,269.59,9.1
2025-03-31T20:43:31.7135360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-31T20:43:34.5536976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-31T20:43:37.3837381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-31T20:43:40.2433699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,269.59,9.1
2025-03-31T20:43:41.1136584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,269.59,9.1
2025-03-31T20:43:43.0542448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T20:43:45.9038576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,268.88,9.1
2025-03-31T20:43:48.7338211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,268.88,9.1
2025-03-31T20:43:51.1139436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,268.88,9.1
2025-03-31T20:43:51.5748545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-03-31T20:43:54.4047300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.94,262.84,9.1
2025-03-31T20:43:57.2445486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.94,262.84,9.1
2025-03-31T20:44:00.0752727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,266.75,9.1
2025-03-31T20:44:01.1148454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,266.75,9.1
2025-03-31T20:44:02.9149668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.87,269.77,9.1
2025-03-31T20:44:05.7458965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.14,277.04,9.1
2025-03-31T20:44:08.5953745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-31T20:44:11.4161831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-31T20:44:11.4161831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-31T20:44:14.2679635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-31T20:44:17.0858689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-03-31T20:44:19.9265420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-03-31T20:44:21.1264235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-03-31T20:44:22.7562786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:44:25.6069064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:44:28.4266715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:44:31.2777358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-31T20:44:31.2777358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-31T20:44:34.1174417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-31T20:44:36.9581339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-31T20:44:39.7779178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-31T20:44:41.1376062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-31T20:44:42.6179739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-31T20:44:45.4586309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-31T20:44:48.3184569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T20:44:51.1183125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T20:44:51.1383005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T20:44:53.9590765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,264.62,9.1
2025-03-31T20:44:56.7991443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-31T20:44:59.6390248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.44,273.34,9.1
2025-03-31T20:45:01.1485630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.44,273.34,9.1
2025-03-31T20:45:02.4697434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.9,269.8,9.1
2025-03-31T20:45:05.3094875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-03-31T20:45:08.1396580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-03-31T20:45:10.9903137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-03-31T20:45:11.1497001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-03-31T20:45:13.8204005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.27,268.17,9.1
2025-03-31T20:45:16.6500988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-03-31T20:45:19.4808247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,260.89,9.1
2025-03-31T20:45:21.1705457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,260.89,9.1
2025-03-31T20:45:22.3311095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:45:25.1612017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T20:45:28.0008711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-31T20:45:30.8317469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T20:45:31.1812923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T20:45:33.6714230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-31T20:45:36.5021494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-03-31T20:45:39.3418550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-03-31T20:45:41.2019372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-03-31T20:45:42.1726413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.75,267.65,9.1
2025-03-31T20:45:45.0229674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-31T20:45:47.8427304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-31T20:45:50.6824192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-03-31T20:45:51.2121959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-03-31T20:45:53.5230920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-03-31T20:45:56.3728297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-03-31T20:45:59.1935664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-31T20:46:01.2128873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-31T20:46:02.0233237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T20:46:04.8570569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-31T20:46:07.7104444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,262.66,9.1
2025-03-31T20:46:10.5296811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-03-31T20:46:11.2197510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-03-31T20:46:13.3703544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-31T20:46:16.2001374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.31,266.21,9.1
2025-03-31T20:46:19.0512536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-03-31T20:46:21.2308759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-03-31T20:46:21.8713330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-31T20:46:24.7012886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-31T20:46:27.5409915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,273.32,9.1
2025-03-31T20:46:30.3819670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,273.32,9.1
2025-03-31T20:46:31.2313645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,273.32,9.1
2025-03-31T20:46:33.2217727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-31T20:46:36.0415497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-31T20:46:38.8823954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-03-31T20:46:41.2514513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-03-31T20:46:41.7326622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,266.04,9.1
2025-03-31T20:46:44.5524175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T20:46:47.3931057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-31T20:46:50.2328851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.87,269.77,9.1
2025-03-31T20:46:51.2525438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.87,269.77,9.1
2025-03-31T20:46:53.0728037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,263.19,9.1
2025-03-31T20:46:55.9037702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-31T20:46:58.7335643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-31T20:47:01.5732682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.12,282.02,9.1
2025-03-31T20:47:01.5732682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.12,282.02,9.1
2025-03-31T20:47:04.4240132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.12,282.02,9.1
2025-03-31T20:47:07.2440182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.39,262.29,9.1
2025-03-31T20:47:10.0847537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T20:47:11.2736492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T20:47:12.9144644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T20:47:15.7647567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T20:47:18.5848615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:47:21.4255298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-31T20:47:21.4255298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-31T20:47:24.2752728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T20:47:27.1060059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T20:47:29.9361816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-03-31T20:47:31.3053103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-03-31T20:47:32.7659065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,273.32,9.1
2025-03-31T20:47:35.6058155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-31T20:47:38.4465752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.04,269.94,9.1
2025-03-31T20:47:41.2764121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T20:47:41.3163082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T20:47:44.1170944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-31T20:47:46.9568375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-03-31T20:47:49.8166882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-31T20:47:51.3172700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-31T20:47:52.6274796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-03-31T20:47:55.4574227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-03-31T20:47:58.2978232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-31T20:48:01.1474572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T20:48:01.3178042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T20:48:03.9715317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-03-31T20:48:06.8079180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T20:48:09.6485990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,266.04,9.1
2025-03-31T20:48:11.3184460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,266.04,9.1
2025-03-31T20:48:12.4883443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,266.04,9.1
2025-03-31T20:48:15.3090970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:48:18.1489040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:48:20.9895823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-31T20:48:21.3391283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-31T20:48:23.8392036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,261.77,9.1
2025-03-31T20:48:26.6600751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-31T20:48:29.4995630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-31T20:48:31.3396625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-31T20:48:32.3304447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-03-31T20:48:35.1902855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-31T20:48:38.0001028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,263.19,9.1
2025-03-31T20:48:40.8407634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T20:48:41.3406676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T20:48:43.6807640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T20:48:46.5214494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-03-31T20:48:49.3513849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-31T20:48:51.3406214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-31T20:48:52.1818964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-03-31T20:48:55.0215980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-03-31T20:48:57.8623761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-31T20:49:00.6921143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-31T20:49:01.3414009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-31T20:49:03.5353620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-31T20:49:06.3647268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-31T20:49:09.2130837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-03-31T20:49:11.3528812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-03-31T20:49:12.0328632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.04,269.94,9.1
2025-03-31T20:49:14.8727532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T20:49:17.7134365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T20:49:20.5630555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-31T20:49:21.3735959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-31T20:49:23.3838273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-31T20:49:26.2135511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-03-31T20:49:29.0543540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.48,274.38,9.1
2025-03-31T20:49:31.3938444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.48,274.38,9.1
2025-03-31T20:49:31.9045568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.73,267.63,9.1
2025-03-31T20:49:34.7243519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T20:49:37.5642414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:49:40.3950864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-31T20:49:41.4048081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-31T20:49:43.2447266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-03-31T20:49:46.0754576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T20:49:48.9051715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T20:49:51.7461445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,264.62,9.1
2025-03-31T20:49:51.7461445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,264.62,9.1
2025-03-31T20:49:54.5860296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-31T20:49:57.4159434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-03-31T20:50:00.2566089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-03-31T20:50:01.4256005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-03-31T20:50:03.0863209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-31T20:50:05.9370059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,266.04,9.1
2025-03-31T20:50:08.7568523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.65,271.55,9.1
2025-03-31T20:50:11.5973571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T20:50:11.5973571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T20:50:14.4273490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,269.59,9.1
2025-03-31T20:50:17.2772217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T20:50:20.1079235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-31T20:50:21.4255139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-31T20:50:22.9253197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T20:50:25.7636543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,264.62,9.1
2025-03-31T20:50:28.6136885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-31T20:50:31.4440213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T20:50:31.4440213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T20:50:34.2748571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-03-31T20:50:37.1048188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-03-31T20:50:39.9545793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.82,266.72,9.1
2025-03-31T20:50:41.4246585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.82,266.72,9.1
2025-03-31T20:50:42.7752314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.48,258.38,9.1
2025-03-31T20:50:45.6152048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,259.82,9.1
2025-03-31T20:50:48.4559706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.21,259.11,9.1
2025-03-31T20:50:51.3062035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-31T20:50:51.4257623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-31T20:50:54.1259924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-03-31T20:50:56.9766478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,262.66,9.1
2025-03-31T20:50:59.7964116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,262.66,9.1
2025-03-31T20:51:01.4463450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,262.66,9.1
2025-03-31T20:51:02.6470581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-31T20:51:05.4672224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-03-31T20:51:08.3073175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,259.47,9.1
2025-03-31T20:51:11.1471841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,259.47,9.1
2025-03-31T20:51:11.4571950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,259.47,9.1
2025-03-31T20:51:13.9871916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:51:16.8075571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,259.47,9.1
2025-03-31T20:51:19.6574561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.06,261.96,9.1
2025-03-31T20:51:21.4575352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.06,261.96,9.1
2025-03-31T20:51:22.4882126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.18,264.08,9.1
2025-03-31T20:51:25.3278947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-03-31T20:51:28.1682367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-31T20:51:30.9989578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-03-31T20:51:31.4580250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-03-31T20:51:33.8286992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-31T20:51:36.6793268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.4,267.3,9.1
2025-03-31T20:51:39.4990863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-31T20:51:41.4586409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-31T20:51:42.3389268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.85,258.75,9.1
2025-03-31T20:51:45.1796029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.85,258.75,9.1
2025-03-31T20:51:48.0196329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-03-31T20:51:50.8503402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-03-31T20:51:51.4597671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-03-31T20:51:53.6900248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-03-31T20:51:56.5308023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,260.89,9.1
2025-03-31T20:51:59.3704861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,260.18,9.1
2025-03-31T20:52:01.4604719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,260.18,9.1
2025-03-31T20:52:02.1912362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,263.19,9.1
2025-03-31T20:52:05.0314765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-31T20:52:07.8611682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,260.89,9.1
2025-03-31T20:52:10.7118097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-31T20:52:11.4606265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-31T20:52:13.5416693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:52:16.3813636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T20:52:19.2120768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T20:52:21.4616396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T20:52:22.0719482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-03-31T20:52:24.8827533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-31T20:52:27.7225457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,260.89,9.1
2025-03-31T20:52:30.5531075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,265.15,9.1
2025-03-31T20:52:31.4821540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,265.15,9.1
2025-03-31T20:52:33.4031778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-31T20:52:36.2229025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-31T20:52:39.0635105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,266.04,9.1
2025-03-31T20:52:41.4833387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,266.04,9.1
2025-03-31T20:52:41.9034778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-31T20:52:44.7441974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T20:52:47.5744236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-03-31T20:52:50.4043218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-31T20:52:51.4838195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-31T20:52:53.2442830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,264.62,9.1
2025-03-31T20:52:56.0941772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,272.61,9.1
2025-03-31T20:52:58.9143667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.46,271.36,9.1
2025-03-31T20:53:01.7450797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T20:53:01.7450797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T20:53:04.5847655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-31T20:53:07.4354030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-31T20:53:10.2651315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.45,266.35,9.1
2025-03-31T20:53:11.4948822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.45,266.35,9.1
2025-03-31T20:53:13.1084678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T20:53:15.9359614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-31T20:53:18.7757996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-03-31T20:53:21.6059630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.31,266.21,9.1
2025-03-31T20:53:21.6059630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.31,266.21,9.1
2025-03-31T20:53:24.4368365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-31T20:53:27.2768368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-03-31T20:53:30.1264714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,265.15,9.1
2025-03-31T20:53:31.4966084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,265.15,9.1
2025-03-31T20:53:32.9573097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T20:53:35.7871704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-03-31T20:53:38.6178978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-03-31T20:53:41.4781565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T20:53:41.5183423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T20:53:44.2977671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,269.59,9.1
2025-03-31T20:53:47.1276841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-03-31T20:53:49.9683565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-31T20:53:51.5177506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-31T20:53:52.8287644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:53:55.6385860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-03-31T20:53:58.4793865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-03-31T20:54:01.3091319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,263.19,9.1
2025-03-31T20:54:01.5182794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,263.19,9.1
2025-03-31T20:54:04.1698192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-31T20:54:06.9796155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.22,271.12,9.1
2025-03-31T20:54:09.8295116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-31T20:54:11.5193943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-31T20:54:12.6595184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,266.75,9.1
2025-03-31T20:54:15.5005576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-03-31T20:54:18.3302934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,271.9,9.1
2025-03-31T20:54:21.1700553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,266.75,9.1
2025-03-31T20:54:21.5206162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,266.75,9.1
2025-03-31T20:54:24.0107440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T20:54:26.8514241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-31T20:54:29.6712307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-03-31T20:54:31.5412490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-03-31T20:54:32.5209349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-31T20:54:35.3516296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-31T20:54:38.1915028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-03-31T20:54:41.0081008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,263.19,9.1
2025-03-31T20:54:41.5279133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,263.19,9.1
2025-03-31T20:54:43.8477739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-31T20:54:46.6778088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-31T20:54:49.5179528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T20:54:51.5283206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T20:54:52.3486884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T20:54:55.1792957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-31T20:54:58.0190464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-31T20:55:00.8696104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,277.22,9.1
2025-03-31T20:55:01.5288165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,277.22,9.1
2025-03-31T20:55:03.6894375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,277.22,9.1
2025-03-31T20:55:06.5291523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.46,271.36,9.1
2025-03-31T20:55:09.3801968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.55,275.45,9.1
2025-03-31T20:55:11.5299408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.55,275.45,9.1
2025-03-31T20:55:12.2099206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.48,274.38,9.1
2025-03-31T20:55:15.0397980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T20:55:17.8707396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T20:55:20.7110311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T20:55:21.5305676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T20:55:23.5706299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.04,274.94,9.1
2025-03-31T20:55:26.3805052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,265.15,9.1
2025-03-31T20:55:29.2314028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T20:55:31.5405678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T20:55:32.0616750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T20:55:34.9119280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-31T20:55:37.7313566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-31T20:55:40.5617563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-31T20:55:41.5417285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-31T20:55:43.4025713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-03-31T20:55:46.2528312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-03-31T20:55:49.0725893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-03-31T20:55:51.5420613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-03-31T20:55:51.9123765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-31T20:55:54.7427828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-31T20:55:57.5948978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-31T20:56:00.4135090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-03-31T20:56:01.5625491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-03-31T20:56:03.2531802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-03-31T20:56:06.0938374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-03-31T20:56:08.9442802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-03-31T20:56:11.7642476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.25,262.15,9.1
2025-03-31T20:56:11.7642476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.25,262.15,9.1
2025-03-31T20:56:14.5939890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,266.75,9.1
2025-03-31T20:56:17.4346698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-03-31T20:56:20.2743644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-03-31T20:56:21.5648261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-03-31T20:56:23.1050665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:56:25.9448001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.94,262.84,9.1
2025-03-31T20:56:28.7855596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.46,271.36,9.1
2025-03-31T20:56:31.6255966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.46,271.36,9.1
2025-03-31T20:56:31.6255966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.46,271.36,9.1
2025-03-31T20:56:34.4460267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,274.03,9.1
2025-03-31T20:56:37.2863898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T20:56:40.1260821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,274.03,9.1
2025-03-31T20:56:41.5759692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,274.03,9.1
2025-03-31T20:56:42.9668924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-31T20:56:45.8061272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-31T20:56:48.6368560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-31T20:56:51.4773157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,273.32,9.1
2025-03-31T20:56:51.5769253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,273.32,9.1
2025-03-31T20:56:54.3272541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,273.32,9.1
2025-03-31T20:56:57.1371381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T20:56:59.9977132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T20:57:01.5868636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T20:57:02.8174856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,274.03,9.1
2025-03-31T20:57:05.6581648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-31T20:57:08.4878983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-31T20:57:11.3180215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-03-31T20:57:11.5779438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-03-31T20:57:14.1587067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-31T20:57:17.0084250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.55,275.45,9.1
2025-03-31T20:57:19.8391538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-31T20:57:21.5986449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-31T20:57:22.6690886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-31T20:57:25.4989132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-31T20:57:28.3497219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.18,264.08,9.1
2025-03-31T20:57:31.1794401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,262.48,9.1
2025-03-31T20:57:31.5997118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,262.48,9.1
2025-03-31T20:57:34.0098027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,262.48,9.1
2025-03-31T20:57:36.8504589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T20:57:39.6901326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.94,262.84,9.1
2025-03-31T20:57:41.6102199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.94,262.84,9.1
2025-03-31T20:57:42.5301761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T20:57:45.3505921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-31T20:57:48.1913947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-31T20:57:51.0410057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,273.14,9.1
2025-03-31T20:57:51.6106120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,273.14,9.1
2025-03-31T20:57:53.8616919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-31T20:57:56.7015072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,267.46,9.1
2025-03-31T20:57:59.5313076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-03-31T20:58:01.6312852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-03-31T20:58:02.3919269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,267.46,9.1
2025-03-31T20:58:05.2024332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.31,266.21,9.1
2025-03-31T20:58:08.0522924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-03-31T20:58:10.8821664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.39,265.29,9.1
2025-03-31T20:58:11.6518971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.39,265.29,9.1
2025-03-31T20:58:13.7323202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T20:58:16.5530831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T20:58:19.3929094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.46,279.36,9.1
2025-03-31T20:58:21.6534053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.46,279.36,9.1
2025-03-31T20:58:22.2238700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.46,279.36,9.1
2025-03-31T20:58:25.0837736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.08,267.98,9.1
2025-03-31T20:58:27.8935832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-31T20:58:30.7441959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.57,278.47,9.1
2025-03-31T20:58:31.6633160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.57,278.47,9.1
2025-03-31T20:58:33.5639953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.46,269.36,9.1
2025-03-31T20:58:36.4144005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,262.66,9.1
2025-03-31T20:58:39.2441494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,262.66,9.1
2025-03-31T20:58:41.6646958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,262.66,9.1
2025-03-31T20:58:42.0748637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-03-31T20:58:44.9155934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-31T20:58:47.7652709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-31T20:58:50.5953696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-31T20:58:51.6645841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-31T20:58:53.4251694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.46,271.36,9.1
2025-03-31T20:58:56.2621138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-31T20:58:59.0914456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-31T20:59:01.9221517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-31T20:59:01.9221517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-31T20:59:04.7520617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,269.59,9.1
2025-03-31T20:59:07.5923152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-03-31T20:59:10.4329652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T20:59:11.6726429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T20:59:13.2629494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-31T20:59:16.1026234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.57,278.47,9.1
2025-03-31T20:59:18.9433015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-31T20:59:21.7939361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.18,264.08,9.1
2025-03-31T20:59:21.7939361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.18,264.08,9.1
2025-03-31T20:59:24.6038413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T20:59:27.4534953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-31T20:59:30.2842163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T20:59:31.7041390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T20:59:33.1239004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,268.88,9.1
2025-03-31T20:59:35.9539764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-31T20:59:38.7848776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-31T20:59:41.6245610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-03-31T20:59:41.7145190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-03-31T20:59:44.4746980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-31T20:59:47.2948770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-03-31T20:59:50.1353884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-31T20:59:51.7255770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-31T20:59:52.9760770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-31T20:59:55.8257114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-31T20:59:58.6464692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-31T21:00:01.4761932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-03-31T21:00:01.7361578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-03-31T21:00:04.3160498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.61,276.51,9.1
2025-03-31T21:00:07.1567127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-03-31T21:00:09.9864573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T21:00:11.7369403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T21:00:12.8172213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T21:00:15.6569363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T21:00:18.5175050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T21:00:21.3373350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.19,275.09,9.1
2025-03-31T21:00:21.7376524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.19,275.09,9.1
2025-03-31T21:00:24.1680244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-31T21:00:26.9980676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-31T21:00:29.8579194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,271.91,9.1
2025-03-31T21:00:31.7378349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,271.91,9.1
2025-03-31T21:00:32.6687034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T21:00:35.5085423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-31T21:00:38.3484522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T21:00:41.1890965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-31T21:00:41.7587049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-31T21:00:44.0188436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,265.15,9.1
2025-03-31T21:00:46.8595079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T21:00:49.6892227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-31T21:00:51.7693036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-31T21:00:52.5401290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-31T21:00:55.3700011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.31,266.21,9.1
2025-03-31T21:00:58.2007328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,266.04,9.1
2025-03-31T21:01:01.0404148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,269.59,9.1
2025-03-31T21:01:01.7703049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,269.59,9.1
2025-03-31T21:01:03.8910447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.3,266.2,9.1
2025-03-31T21:01:06.7207741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.18,264.08,9.1
2025-03-31T21:01:09.5511994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-31T21:01:11.7905485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-31T21:01:12.3809392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-31T21:01:15.2311850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,265.15,9.1
2025-03-31T21:01:18.0512696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,265.15,9.1
2025-03-31T21:01:20.8919410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T21:01:21.8010689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T21:01:23.7316214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T21:01:26.5824407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-31T21:01:29.4021942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T21:01:31.8217732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T21:01:32.2428889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T21:01:35.0728767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,280.07,9.1
2025-03-31T21:01:37.9225577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,280.07,9.1
2025-03-31T21:01:40.7434002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-03-31T21:01:41.8227992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-03-31T21:01:43.5833007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-03-31T21:01:46.4140113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T21:01:49.2636543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,264.62,9.1
2025-03-31T21:01:52.0943702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-03-31T21:01:52.0943702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-03-31T21:01:54.9343810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-31T21:01:57.7641138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-31T21:02:00.6147561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,265.15,9.1
2025-03-31T21:02:01.8345354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,265.15,9.1
2025-03-31T21:02:03.4345241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-31T21:02:06.2652252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T21:02:09.1052215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T21:02:11.9456507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T21:02:11.9456507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-31T21:02:14.7755148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.73,267.63,9.1
2025-03-31T21:02:17.6153341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-03-31T21:02:20.4460529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-31T21:02:21.8569054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-31T21:02:23.2959097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-03-31T21:02:26.1267247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-03-31T21:02:28.9564469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-03-31T21:02:31.7963590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-03-31T21:02:31.8561817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-03-31T21:02:34.6601180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-03-31T21:02:37.4769734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-03-31T21:02:40.2977004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-31T21:02:41.8570402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-31T21:02:43.1374137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-31T21:02:45.9880295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T21:02:48.8077922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-31T21:02:51.6490577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,264.62,9.1
2025-03-31T21:02:51.8682236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,264.62,9.1
2025-03-31T21:02:54.4887694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-31T21:02:57.3384012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-31T21:03:00.1591827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.6,273.5,9.1
2025-03-31T21:03:01.8688220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.6,273.5,9.1
2025-03-31T21:03:02.9988442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-31T21:03:05.8296249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-31T21:03:08.6715337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-31T21:03:11.4993278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-31T21:03:11.8795703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-31T21:03:14.3403983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-03-31T21:03:17.1558712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-03-31T21:03:20.0074424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-03-31T21:03:21.8760809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-03-31T21:03:22.8258804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-31T21:03:25.6765040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-03-31T21:03:28.5164663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-31T21:03:31.3466545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-31T21:03:31.8963532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-31T21:03:34.1775396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.32,285.22,9.1
2025-03-31T21:03:37.0168189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.32,285.22,9.1
2025-03-31T21:03:39.8475337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.32,285.22,9.1
2025-03-31T21:03:41.9066646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.32,285.22,9.1
2025-03-31T21:03:42.6971774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-31T21:03:45.5179366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-31T21:03:48.3577854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-31T21:03:51.1984652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-31T21:03:51.9074773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-31T21:03:54.0481312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-03-31T21:03:56.8589078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-03-31T21:03:59.7085668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-03-31T21:04:01.9080951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-03-31T21:04:02.5392677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-03-31T21:04:05.3915702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-03-31T21:04:08.2098405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-03-31T21:04:11.0495538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,259.82,9.1
2025-03-31T21:04:11.9089140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,259.82,9.1
2025-03-31T21:04:13.8794409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,259.82,9.1
2025-03-31T21:04:16.7302807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-31T21:04:19.5600292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.24,262.14,9.1
2025-03-31T21:04:21.9302837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.24,262.14,9.1
2025-03-31T21:04:22.3902026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-03-31T21:04:25.2302471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.46,271.36,9.1
2025-03-31T21:04:28.0813457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.46,271.36,9.1
2025-03-31T21:04:30.9006727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,260.18,9.1
2025-03-31T21:04:31.9308703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,260.18,9.1
2025-03-31T21:04:33.7307893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-31T21:04:36.5718303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T21:04:39.4214817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-31T21:04:42.2518688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-31T21:04:42.2518688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-31T21:04:45.0920020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-31T21:04:47.9227154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-31T21:04:50.7729258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.77,284.67,9.1
2025-03-31T21:04:51.9319701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.77,284.67,9.1
2025-03-31T21:04:53.6026451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.96,284.86,9.1
2025-03-31T21:04:56.4324228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-31T21:04:59.2631284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-31T21:05:02.1127906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-31T21:05:02.1127906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-31T21:05:04.9335323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T21:05:07.7734917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T21:05:10.6141492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T21:05:11.9633632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T21:05:13.4438849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-31T21:05:16.2741073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-31T21:05:19.1147747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-03-31T21:05:21.9546750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-31T21:05:21.9646825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-31T21:05:24.8052531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:05:27.6350809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:05:30.4649022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:05:31.9743986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:05:33.3055606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:05:36.1458851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-03-31T21:05:38.9757881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:05:41.3160650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:05:41.9752620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:05:43.6459515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T21:05:45.9862000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T21:05:48.3267527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:05:50.6470609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:05:51.9763696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:05:52.9968680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:05:55.3367220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T21:05:57.6676434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:06:00.0074950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:06:02.3374142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:06:02.3374142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:06:04.6772625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:06:07.0081306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:06:09.3380953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:06:11.6879711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:06:11.9976988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:06:14.0279263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:06:16.3584966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:06:18.6784403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T21:06:21.0292375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:06:22.0180211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:06:23.3690863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T21:06:25.6891212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:06:28.0291203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T21:06:30.3689895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:06:32.0288476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:06:32.7098106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-03-31T21:06:35.0602105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:06:37.3698192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:06:39.7196890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.44,1166.34,9.1
2025-03-31T21:06:42.0506016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:06:42.0506016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:06:44.3804758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:06:46.7302916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:06:49.0512344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:06:51.3910571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:06:52.0504053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:06:53.7223915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:06:56.0813070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:06:58.4111925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:07:00.7420844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-31T21:07:02.0614622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-31T21:07:03.0720933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:07:05.4120278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:07:07.7515835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:07:10.0920611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:07:12.4219481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:07:12.4219481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:07:14.7528494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1166.62,9.1
2025-03-31T21:07:17.0827396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:07:19.4225944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:07:21.7831572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:07:22.0928759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:07:24.1033372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T21:07:26.4333543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.23,1166.13,9.1
2025-03-31T21:07:28.7732076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:07:31.0984490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:07:32.0802078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:07:33.4397949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T21:07:35.7698918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.49,1166.39,9.1
2025-03-31T21:07:38.0997915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:07:40.4406489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:07:42.0996549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:07:42.7806374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:07:45.1204416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:07:47.4404579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:07:49.7814137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:07:52.1112823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:07:52.1112823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:07:54.4515787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:07:56.8012281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:07:59.1342888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:08:01.4620204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:08:02.1013299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:08:03.7919083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:08:06.1422257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T21:08:08.4825845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:08:10.8025758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:08:12.1016258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:08:13.1430746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:08:15.4725638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:08:17.8125026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:08:20.1632866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:08:22.4829287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:08:22.4829287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:08:24.8337212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:08:27.1636123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:08:29.4934949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:08:31.8438514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T21:08:32.1336624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T21:08:34.1736458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:08:36.5045363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1165.54,9.1
2025-03-31T21:08:38.8348455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:08:41.1745241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.48,1166.38,9.1
2025-03-31T21:08:42.1344366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.48,1166.38,9.1
2025-03-31T21:08:43.5243485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:08:45.8552385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:08:48.1852247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-03-31T21:08:50.5152148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-31T21:08:52.1552253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-31T21:08:52.8650611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:08:55.1959526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:08:57.5258614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T21:08:59.8657086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.45,1166.35,9.1
2025-03-31T21:09:02.2081661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:09:02.2081661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:09:04.5364406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T21:09:06.8866190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:09:09.2168383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:09:11.5471571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:09:12.1665202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:09:13.8869928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-03-31T21:09:16.2173238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:09:18.5671977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:09:20.8970362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:09:22.1667041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:09:23.2270556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:09:25.5579996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:09:27.9078042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:09:30.2476676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:09:32.1674026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:09:32.5685773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T21:09:34.9084206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:09:37.2507659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.57,1166.47,9.1
2025-03-31T21:09:39.5981481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T21:09:41.9212635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:09:42.1680477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:09:44.2491728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:09:46.5890264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.4,1166.3,9.1
2025-03-31T21:09:48.9191533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:09:51.2593718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1165.54,9.1
2025-03-31T21:09:52.1694597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1165.54,9.1
2025-03-31T21:09:53.6091526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:09:55.9400623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T21:09:58.2604761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:10:00.6003182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T21:10:02.1695629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T21:10:02.9401538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:10:05.2899661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:10:07.6104317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T21:10:09.9512635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.51,1166.41,9.1
2025-03-31T21:10:12.2910989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:10:12.2910989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:10:14.6210163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:10:16.9609402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.91,1166.81,9.1
2025-03-31T21:10:19.3010298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:10:21.6318943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1165.38,9.1
2025-03-31T21:10:22.1915255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1165.38,9.1
2025-03-31T21:10:23.9728862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T21:10:26.3121931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1166.33,9.1
2025-03-31T21:10:28.6421319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.38,1166.28,9.1
2025-03-31T21:10:30.9820007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:10:32.2017655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:10:33.3119576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.72,1165.62,9.1
2025-03-31T21:10:35.6527812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.38,1166.28,9.1
2025-03-31T21:10:37.9827215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:10:40.3327070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:10:42.2230226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:10:42.6530828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T21:10:44.9832673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:10:47.3358787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:10:49.6639849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:10:52.0038522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:10:52.2329309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:10:54.3443223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:10:56.6737857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:10:59.0046713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:11:01.3544646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:11:02.2337440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:11:03.6843690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-03-31T21:11:06.0243780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:11:08.3548699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:11:10.6852504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:11:12.2551416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:11:13.0256869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T21:11:15.3657445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.72,1165.62,9.1
2025-03-31T21:11:17.6956541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:11:20.0454725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:11:22.3656442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:11:22.3656442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:11:24.7056610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:11:27.0462033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:11:29.3765746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:11:31.7165668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T21:11:32.2563720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T21:11:34.0470501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:11:36.3868717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:11:38.7466497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:11:41.0676045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:11:42.2567213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:11:43.3877515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:11:45.7271542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:11:48.0645351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-03-31T21:11:50.3939096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.45,1166.35,9.1
2025-03-31T21:11:52.2433807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.45,1166.35,9.1
2025-03-31T21:11:52.7342539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:11:55.0542110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.49,1165.39,9.1
2025-03-31T21:11:57.4040078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.23,1166.13,9.1
2025-03-31T21:11:59.7338885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T21:12:02.0846941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:12:02.2440807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:12:04.4046351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:12:06.7445030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:12:09.0946802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:12:11.4178487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:12:12.2450829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:12:13.7654076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:12:16.0953456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:12:18.4252297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:12:20.7660865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:12:22.2558908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:12:23.0963427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T21:12:25.4461740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.3,1166.2,9.1
2025-03-31T21:12:27.7661741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.72,1165.62,9.1
2025-03-31T21:12:30.1169602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:12:32.4469623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:12:32.4469623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:12:34.7670675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:12:37.1170749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:12:39.4470746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:12:41.7775748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.4,1166.3,9.1
2025-03-31T21:12:42.2973961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.4,1166.3,9.1
2025-03-31T21:12:44.1274940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:12:46.4573690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:12:48.7982244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:12:51.1281970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:12:52.2971877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:12:53.4676847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:12:55.7985755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-31T21:12:58.1385270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:13:00.4883415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:13:02.3085386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:13:02.8092687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:13:05.1391659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:13:07.4889775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:13:09.8096879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:13:12.1595540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:13:12.3288966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:13:14.4894736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T21:13:16.8295582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T21:13:19.1594579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.6,1165.5,9.1
2025-03-31T21:13:21.5002934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:13:22.3398571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:13:23.8601836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:13:26.1701631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:13:28.5202323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:13:30.8411630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:13:32.3409170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:13:33.1906595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:13:35.5211169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.3,1166.2,9.1
2025-03-31T21:13:37.8610064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:13:40.1916723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:13:42.5213426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:13:42.5213426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:13:44.8522356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:13:47.2020439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:13:49.5321165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.72,1165.62,9.1
2025-03-31T21:13:51.8719458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T21:13:52.3619053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T21:13:54.2028138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:13:56.5426607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.6,1165.5,9.1
2025-03-31T21:13:58.8922811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T21:14:01.2132181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:14:02.3622970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:14:03.5430895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:14:05.8829604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:14:08.2232198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.72,1165.62,9.1
2025-03-31T21:14:10.5632645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:14:12.3635447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:14:12.8936595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T21:14:15.2335314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:14:17.5744807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:14:19.9043653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:14:22.2445973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:14:22.3641976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:14:24.5844432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:14:26.9045440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:14:29.2545769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.41,1166.31,9.1
2025-03-31T21:14:31.5748624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:14:32.3744533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:14:33.9348027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:14:36.2558651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:14:38.6056425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T21:14:40.9360817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:14:42.3958060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:14:43.2672333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:14:45.6157662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:14:47.9358312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T21:14:50.2694184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.66,1165.56,9.1
2025-03-31T21:14:52.6064187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:14:52.6064187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:14:54.9365503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:14:57.2964716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:14:59.6273486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:15:01.9572372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:15:02.4272968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:15:04.2874556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:15:06.6383273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T21:15:08.9677049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:15:11.2975933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:15:12.4473502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:15:13.6281409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:15:15.9682905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:15:18.3082330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:15:20.6480902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:15:22.4584035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:15:22.9790572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:15:25.3089460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.44,1166.34,9.1
2025-03-31T21:15:27.6491193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:15:29.9790080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:15:32.3295238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:15:32.4590224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:15:34.6594070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:15:36.9892856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:15:39.3299565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T21:15:41.6702330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:15:42.4795667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:15:44.0098744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:15:46.3400736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:15:48.6701763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.56,1166.46,9.1
2025-03-31T21:15:51.0110914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.69,1166.59,9.1
2025-03-31T21:15:52.4907323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.69,1166.59,9.1
2025-03-31T21:15:53.3608979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:15:55.6911921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:15:58.0211481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:16:00.3610032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T21:16:02.7018488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:16:02.7018488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:16:05.0339133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:16:07.3581365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-03-31T21:16:09.6878711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.78,1166.68,9.1
2025-03-31T21:16:12.0177576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:16:12.4977555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:16:14.3577359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:16:16.6886654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:16:19.0385507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T21:16:21.3684253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-03-31T21:16:22.5086901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-03-31T21:16:23.7084061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:16:26.0389513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:16:28.3688176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:16:30.7297117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1166.22,9.1
2025-03-31T21:16:32.5193748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1166.22,9.1
2025-03-31T21:16:33.0599775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:16:35.3898573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:16:37.7200468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.23,1166.13,9.1
2025-03-31T21:16:40.0499680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:16:42.4099003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:16:42.5194967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:16:44.7298327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:16:47.0603579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:16:49.4010961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T21:16:51.7306646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:16:52.5202784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:16:54.0814310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:16:56.4011952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:16:58.7414595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T21:17:01.0912702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:17:02.5310996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:17:03.4211670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:17:05.7714121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T21:17:08.1022880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:17:10.4325040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:17:12.7624020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:17:12.7624020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:17:15.0922994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:17:17.4421858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:17:19.7722872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.38,1166.28,9.1
2025-03-31T21:17:22.1032187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.3,1166.2,9.1
2025-03-31T21:17:22.5523453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.3,1166.2,9.1
2025-03-31T21:17:24.4430734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:17:26.7832498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:17:29.1232616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:17:31.4531300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:17:32.5534532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:17:33.7840327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:17:36.1339138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:17:38.4639619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1166.42,9.1
2025-03-31T21:17:40.8167376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:17:42.5640073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:17:43.1344522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:17:45.4743202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:17:47.8151584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1166.79,9.1
2025-03-31T21:17:50.1451637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T21:17:52.4850824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:17:52.5847022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:17:54.8149772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T21:17:57.1456824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T21:17:59.4855270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:18:01.8253753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:18:02.5851314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:18:04.1754963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:18:06.4965373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.72,1165.62,9.1
2025-03-31T21:18:08.8264366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:18:11.1662720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:18:12.5961330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:18:13.5061404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T21:18:15.8470255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:18:18.1669606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:18:20.5068143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.62,1165.52,9.1
2025-03-31T21:18:22.8576165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:18:22.8576165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:18:25.1770124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:18:27.5279705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:18:29.8578682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T21:18:32.1877572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:18:32.6169676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:18:34.5283248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:18:36.8582164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.23,1166.13,9.1
2025-03-31T21:18:39.2080212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T21:18:41.5389082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:18:42.6382330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:18:43.8688826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:18:46.2090929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1166.62,9.1
2025-03-31T21:18:48.5391015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.76,1166.66,9.1
2025-03-31T21:18:50.8894050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:18:52.6491419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:18:53.2197713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1165.35,9.1
2025-03-31T21:18:55.5497356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:18:57.8899273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-03-31T21:19:00.2297925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:19:02.5696610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:19:02.6692843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:19:04.9000715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-03-31T21:19:07.2299512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:19:09.5807560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:19:11.9106694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:19:12.6799318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:19:14.2604903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:19:16.5814109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:19:18.9109510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:19:21.2509752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:19:22.6808917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:19:23.5918764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-03-31T21:19:25.9419902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:19:28.2519618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.43,1165.33,9.1
2025-03-31T21:19:30.6020196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:19:32.9319198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.64,1166.54,9.1
2025-03-31T21:19:32.9319198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.64,1166.54,9.1
2025-03-31T21:19:35.2620786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1166.42,9.1
2025-03-31T21:19:37.6223131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:19:39.9422499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:19:42.2731756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-31T21:19:42.7123496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-31T21:19:44.6133377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T21:19:46.9436082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-31T21:19:49.2934402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:19:51.6138335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:19:52.7134471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:19:53.9539729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:19:56.2939172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1166.61,9.1
2025-03-31T21:19:58.6237975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:20:00.9746019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:20:02.7340560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:20:03.3045009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:20:05.6344951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.44,1166.34,9.1
2025-03-31T21:20:07.9742633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T21:20:10.3043211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:20:12.6553772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:20:12.7340879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:20:14.9755164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.48,1166.38,9.1
2025-03-31T21:20:17.3154758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.46,1166.36,9.1
2025-03-31T21:20:19.6453788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:20:21.9857922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:20:22.7414009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:20:24.3315045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:20:26.6416389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.48,1166.38,9.1
2025-03-31T21:20:28.9816177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:20:31.3325458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:20:32.7514514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:20:33.6626615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:20:36.0027148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-31T21:20:38.3224898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:20:40.6722966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:20:43.0032005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:20:43.0032005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:20:45.3330696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:20:47.6828937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:20:50.0137668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:20:52.3536299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:20:52.7529649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:20:54.6735517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:20:57.0137163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:20:59.3645078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:21:01.6844390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:21:02.7538702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:21:04.0240706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:21:06.3649776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:21:08.7042609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:21:11.0453527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T21:21:12.7549958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T21:21:13.3753273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:21:15.7056369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:21:18.0355432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:21:20.3756793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:21:22.7355985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:21:22.7556243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:21:25.0456547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:21:27.3864913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:21:29.7166632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:21:32.0672364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:21:32.7755754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:21:34.4067023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:21:36.7268903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:21:39.0616610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:21:41.4067416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:21:42.7868050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:21:43.7467169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:21:46.0911447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:21:48.4075135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:21:50.7473538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.62,1165.52,9.1
2025-03-31T21:21:53.0782738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:21:53.0782738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:21:55.4281019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.49,1166.39,9.1
2025-03-31T21:21:57.7783394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:22:00.0982954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1165.35,9.1
2025-03-31T21:22:02.4281870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1165.35,9.1
2025-03-31T21:22:02.8085836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1165.35,9.1
2025-03-31T21:22:04.7691187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1165.35,9.1
2025-03-31T21:22:07.1189338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T21:22:09.4489179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:22:11.7687864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:22:12.8185232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:22:14.1198039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1166.33,9.1
2025-03-31T21:22:16.4497031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.59,1166.49,9.1
2025-03-31T21:22:18.7796365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:22:21.1294367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:22:22.8394467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:22:23.4596959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:22:25.7910991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:22:28.1305967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:22:30.4601228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:22:32.8109295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T21:22:32.8498374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T21:22:35.1408178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.62,1166.52,9.1
2025-03-31T21:22:37.4807184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:22:39.8016343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-03-31T21:22:42.1508919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:22:42.8708245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:22:44.4917345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T21:22:46.8113182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.49,1166.39,9.1
2025-03-31T21:22:49.1621181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:22:51.4820507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:22:52.8713339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:22:53.8322523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.4,1166.3,9.1
2025-03-31T21:22:56.1721013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:22:58.5024779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:23:00.8323781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:23:03.1632567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:23:03.1632567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:23:05.5128022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T21:23:07.8531165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:23:10.1731885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T21:23:12.5130299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:23:12.8935283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:23:14.8440078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:23:17.1933025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.72,1165.62,9.1
2025-03-31T21:23:19.5337465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:23:21.8745791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T21:23:22.9041647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T21:23:24.1945379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:23:26.5246638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:23:28.8645997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.2,1166.1,9.1
2025-03-31T21:23:31.2151142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:23:32.9249230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:23:33.5352694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:23:35.8751765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:23:38.2051282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:23:40.5449884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:23:42.8957831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:23:42.9247556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:23:45.2354114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:23:47.5563333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1166.22,9.1
2025-03-31T21:23:49.8862178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:23:52.2260879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:23:52.9261282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:23:54.5768729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.69,1165.59,9.1
2025-03-31T21:23:56.8968228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:23:59.2366605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:24:01.5665698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:24:02.9267377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:24:03.9074189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.69,1165.59,9.1
2025-03-31T21:24:06.2572191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.73,1166.63,9.1
2025-03-31T21:24:08.5871276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T21:24:10.9279515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:24:13.2578811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:24:13.2578811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:24:15.5976923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T21:24:17.9385483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:24:20.2584931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:24:22.6082901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:24:22.9379227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:24:24.9282185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T21:24:27.2690722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T21:24:29.6188934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:24:31.9487752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:24:32.9426247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:24:34.2896102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:24:36.6294640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:24:38.9693189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:24:41.2968033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:24:42.9250363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:24:43.6059759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:24:45.9458348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:24:48.2856883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:24:50.6165681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:24:52.9663786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:24:52.9663786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:24:55.2863368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:24:57.6271585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:24:59.9570509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:25:02.3068766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:25:02.9471631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:25:04.6367742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-03-31T21:25:06.9875724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:25:09.3075043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:25:11.6473461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-03-31T21:25:12.9477947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-03-31T21:25:13.9782424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:25:16.3280491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:25:18.6479876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:25:20.9888482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:25:22.9583635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:25:23.3286681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:25:25.6685291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:25:28.0083956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:25:30.3293026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:25:32.6691593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:25:32.9788869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:25:34.9993900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:25:37.3399016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:25:39.6896980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:25:42.0196104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:25:42.9794831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:25:44.3604421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:25:46.6803718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:25:49.0202274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:25:51.3809917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1165.54,9.1
2025-03-31T21:25:52.9801169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1165.54,9.1
2025-03-31T21:25:53.6909770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:25:56.0407974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T21:25:58.3607236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:26:00.7115192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.62,1165.52,9.1
2025-03-31T21:26:03.0513730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:26:03.0513730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:26:05.3812671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:26:07.7121406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:26:10.0420491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:26:12.3819025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:26:12.9913147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:26:14.7317053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T21:26:17.0626046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T21:26:19.3925065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:26:21.7323327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:26:22.9919438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:26:24.0632181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T21:26:26.4130307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:26:28.7429167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:26:31.0728235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:26:32.9925358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:26:33.4037129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T21:26:35.7436299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:26:38.0933715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:26:40.4142993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:26:42.7441752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:26:43.0141139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:26:45.0840512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1165.54,9.1
2025-03-31T21:26:47.4248709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:26:49.7647207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T21:26:52.1045752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:26:53.0146985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:26:54.4344926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:26:56.7753110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:26:59.1052143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:27:01.4550261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:27:03.0252843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:27:03.7759482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:27:06.1158080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:27:08.4456917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:27:10.7865348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:27:13.1363526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:27:13.1363526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:27:15.4663090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:27:17.7961797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:27:20.1270724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.6,1165.5,9.1
2025-03-31T21:27:22.4667420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:27:23.0661338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:27:24.8074980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.69,1165.59,9.1
2025-03-31T21:27:27.1373770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.66,1165.56,9.1
2025-03-31T21:27:29.4772400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1166.17,9.1
2025-03-31T21:27:31.8073709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:27:33.0674153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:27:34.1576093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:27:36.4976028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:27:38.8176468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T21:27:41.1478822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:27:43.0676355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:27:43.4986825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.21,1165.11,9.1
2025-03-31T21:27:45.8282457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:27:48.1690851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T21:27:50.4990846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T21:27:52.8390549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:27:53.0791188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:27:55.1696936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:27:57.5195003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:27:59.8593365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:28:02.2001998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:28:03.0993504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:28:04.5101790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.59,1165.49,9.1
2025-03-31T21:28:06.8500262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:28:09.1998349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:28:11.5302046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:28:13.0999043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:28:13.8605645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:28:16.2004176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:28:18.5312801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:28:20.8924886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:28:23.2113235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.43,1165.33,9.1
2025-03-31T21:28:23.2113235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.43,1165.33,9.1
2025-03-31T21:28:25.5412156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:28:27.8812936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:28:30.2112509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:28:32.5619030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:28:33.1115728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:28:34.9017511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:28:37.2320150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:28:39.5718787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.37,1165.27,9.1
2025-03-31T21:28:41.8929772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:28:43.1316753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:28:44.2228711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:28:46.6224619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:28:48.9125263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.21,1165.11,9.1
2025-03-31T21:28:51.2436118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:28:53.1327590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:28:53.5837109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:28:55.9135986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:28:58.2525633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:29:00.5792892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:29:02.9002019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:29:03.1392562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:29:05.2398900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:29:07.5799254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:29:09.9198193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:29:12.2507134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:29:13.1499032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:29:14.5910716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:29:16.9309051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:29:19.2608216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.43,1165.33,9.1
2025-03-31T21:29:21.6006534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:29:23.1709156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:29:23.9414902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:29:26.2814596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:29:28.6118753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:29:30.9417695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:29:33.2916159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:29:33.2916159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:29:35.6226162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:29:37.9525302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:29:40.2827644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:29:42.6228493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.66,1165.56,9.1
2025-03-31T21:29:43.1824867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.66,1165.56,9.1
2025-03-31T21:29:44.9732741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.59,1165.49,9.1
2025-03-31T21:29:47.2932070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:29:49.6235409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-03-31T21:29:51.9630307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:29:53.1827898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:29:54.3129763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:29:56.6438653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.11,1165.01,9.1
2025-03-31T21:29:58.9738338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:30:01.3036708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:30:03.2036100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:30:03.6545975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:30:05.9945183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:30:08.3240417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:30:10.6543690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T21:30:12.9951844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:30:13.2043479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:30:15.3254235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.11,1165.01,9.1
2025-03-31T21:30:17.6554023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.6,1165.5,9.1
2025-03-31T21:30:20.0151987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:30:22.3352856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:30:23.2045478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:30:24.6752487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:30:27.0161113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:30:29.3459858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:30:31.6958053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:30:33.2156165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:30:34.0260308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.26,1165.16,9.1
2025-03-31T21:30:36.3566000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:30:38.6965045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:30:41.0263873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:30:43.3772806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:30:43.3772806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:30:45.7071566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:30:48.0271252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:30:50.3771467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.21,1165.11,9.1
2025-03-31T21:30:52.7071418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:30:53.2369323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:30:55.0579579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:30:57.3878923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:30:59.7177924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:31:02.0592268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-03-31T21:31:03.2375884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-03-31T21:31:04.3885053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:31:06.7310439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:31:09.0791803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:31:11.3891737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:31:13.2382086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:31:13.7389464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:31:16.0688487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:31:18.4097077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:31:20.7396067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:31:23.0794501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:31:23.2388396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:31:25.4103462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:31:27.7501868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.18,1165.08,9.1
2025-03-31T21:31:30.0904389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:31:32.4307539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:31:33.2395042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:31:34.7503595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.19,1165.09,9.1
2025-03-31T21:31:37.0902081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:31:39.4312151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:31:41.7813750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:31:43.2411397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:31:44.1013244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:31:46.4312059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:31:48.7710588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:31:51.1119067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-03-31T21:31:53.4517695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:31:53.4517695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:31:55.7816442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:31:58.1120378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:32:00.4518953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:32:02.7827645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.43,1165.33,9.1
2025-03-31T21:32:03.2421287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.43,1165.33,9.1
2025-03-31T21:32:05.1427938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:32:07.4728278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.62,1165.52,9.1
2025-03-31T21:32:09.8031029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:32:12.1426570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:32:13.2429694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:32:14.4636175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.03,1164.93,9.1
2025-03-31T21:32:16.8233514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:32:19.1433052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:32:21.4741799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:32:23.2535421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:32:23.8140200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:32:26.1441664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:32:28.4939644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.24,1165.14,9.1
2025-03-31T21:32:30.8243157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:32:33.1648582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-03-31T21:32:33.2545367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-03-31T21:32:35.4947574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:32:37.8347894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.69,1165.59,9.1
2025-03-31T21:32:40.1749426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:32:42.5048430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.02,1164.92,9.1
2025-03-31T21:32:43.2745915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.02,1164.92,9.1
2025-03-31T21:32:44.8456886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.39,1165.29,9.1
2025-03-31T21:32:47.1756290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:32:49.5154857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.31,1165.21,9.1
2025-03-31T21:32:51.8559072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:32:53.2856124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:32:54.1856752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.59,1165.49,9.1
2025-03-31T21:32:56.5264679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:32:58.8668542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.25,1165.15,9.1
2025-03-31T21:33:01.1867825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:33:03.5365914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:33:03.5365914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:33:05.8664876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.53,1165.43,9.1
2025-03-31T21:33:08.1973675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:33:10.5372153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:33:12.8773647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1165.54,9.1
2025-03-31T21:33:13.2966019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1165.54,9.1
2025-03-31T21:33:15.2089890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.39,1165.29,9.1
2025-03-31T21:33:17.5233944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1165.38,9.1
2025-03-31T21:33:19.8740760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.02,1164.92,9.1
2025-03-31T21:33:22.2039760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.11,1165.01,9.1
2025-03-31T21:33:23.2834644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.11,1165.01,9.1
2025-03-31T21:33:24.5439334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:33:26.8839412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:33:29.2142547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:33:31.5550674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.85,1164.75,9.1
2025-03-31T21:33:33.2945728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.85,1164.75,9.1
2025-03-31T21:33:33.8877563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:33:36.2248191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:33:38.5649709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:33:40.8955634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:33:43.2254741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:33:43.2952047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:33:45.5752623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.06,1164.96,9.1
2025-03-31T21:33:47.8961903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:33:50.2463161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.43,1165.33,9.1
2025-03-31T21:33:52.5855980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:33:53.3156572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:33:54.9066719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1165.35,9.1
2025-03-31T21:33:57.2566991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-03-31T21:33:59.5861142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-03-31T21:34:01.9369178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:34:03.3266454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:34:04.2565292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:34:06.5874217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:34:08.9271822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.93,1164.83,9.1
2025-03-31T21:34:11.2574861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1165.26,9.1
2025-03-31T21:34:13.6177382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:34:13.6177382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:34:15.9377421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:34:18.2675733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:34:20.6183726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.25,1165.15,9.1
2025-03-31T21:34:22.9483097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:34:23.3277296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:34:25.2981159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:34:27.6218352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.86,1164.76,9.1
2025-03-31T21:34:29.9489190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:34:32.2887848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:34:33.3283620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:34:34.6386015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:34:36.9794309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:34:39.2995628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.39,1165.29,9.1
2025-03-31T21:34:41.6396982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:34:43.3493671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:34:43.9696132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:34:46.2996261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:34:48.6603773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.18,1165.08,9.1
2025-03-31T21:34:50.9797229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:34:53.3106120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:34:53.3495310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:34:55.6504637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:34:57.9907637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.06,1164.96,9.1
2025-03-31T21:35:00.3405468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:35:02.6614908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.25,1165.15,9.1
2025-03-31T21:35:03.3505730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.25,1165.15,9.1
2025-03-31T21:35:04.9915284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:35:07.3317500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:35:09.6719435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.19,1165.09,9.1
2025-03-31T21:35:12.0117945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.03,1164.93,9.1
2025-03-31T21:35:13.3610214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.03,1164.93,9.1
2025-03-31T21:35:14.3317509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:35:16.6717614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:35:19.0125938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.87,1164.77,9.1
2025-03-31T21:35:21.3421283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.43,1165.33,9.1
2025-03-31T21:35:23.6921277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:35:23.6921277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:35:26.0222228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.73,1164.63,9.1
2025-03-31T21:35:28.3629092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-03-31T21:35:30.6927925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:35:33.0331965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:35:33.3628328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:35:35.3730536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:35:37.7033223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:35:40.0362788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.92,1164.82,9.1
2025-03-31T21:35:42.3740779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:35:43.3638664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:35:44.7238708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:35:47.0537744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.97,1164.87,9.1
2025-03-31T21:35:49.3946207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-03-31T21:35:51.7145500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:35:53.3646239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:35:54.0545513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:35:56.3845616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:35:58.7353477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:36:01.0553042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.31,1165.21,9.1
2025-03-31T21:36:03.4050997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.96,1164.86,9.1
2025-03-31T21:36:03.4050997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.96,1164.86,9.1
2025-03-31T21:36:05.7449544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.11,1165.01,9.1
2025-03-31T21:36:08.0659464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.26,1165.16,9.1
2025-03-31T21:36:10.4157689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.05,1164.95,9.1
2025-03-31T21:36:12.7456605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:36:13.3859306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:36:15.0858408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:36:17.4057819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:36:19.7565858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.77,1164.67,9.1
2025-03-31T21:36:22.0964334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.96,1164.86,9.1
2025-03-31T21:36:23.3863699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.96,1164.86,9.1
2025-03-31T21:36:24.4168225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.49,1165.39,9.1
2025-03-31T21:36:26.7570149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:36:29.0970794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:36:31.4373987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:36:33.3970948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:36:33.7873353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-31T21:36:36.1073271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:36:38.4382185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1164.78,9.1
2025-03-31T21:36:40.7780630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.25,1165.15,9.1
2025-03-31T21:36:43.1179640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:36:43.4177501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:36:45.4584244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:36:47.7884151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-31T21:36:50.1185086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.37,1165.27,9.1
2025-03-31T21:36:52.4582707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1164.78,9.1
2025-03-31T21:36:53.4380907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1164.78,9.1
2025-03-31T21:36:54.7990921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:36:57.1389383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:36:59.4588886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:37:01.8096815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:37:03.4386996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:37:04.1495261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:37:06.4696154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:37:08.8303529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1164.78,9.1
2025-03-31T21:37:11.1398363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:37:13.4797733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:37:13.4797733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T21:37:15.8200295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:37:18.1605615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.49,1164.39,9.1
2025-03-31T21:37:20.5103757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-31T21:37:22.8312867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:37:23.4428195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:37:25.1607510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.59,1165.49,9.1
2025-03-31T21:37:27.4916424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.05,1164.95,9.1
2025-03-31T21:37:29.8314820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.5,1164.4,9.1
2025-03-31T21:37:32.1849688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:37:33.4171745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:37:34.4975589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:37:36.8274436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:37:39.1682756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.49,1164.39,9.1
2025-03-31T21:37:41.4981731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:37:43.4280380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:37:43.8481471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1165.38,9.1
2025-03-31T21:37:46.1686464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.74,1164.64,9.1
2025-03-31T21:37:48.5283994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:37:50.8485969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:37:53.1789172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:37:53.4383191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:37:55.5291560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.83,1164.73,9.1
2025-03-31T21:37:57.8490986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.73,1164.63,9.1
2025-03-31T21:38:00.1889589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:38:02.5198525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:38:03.4389365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:38:04.8596950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.08,1164.98,9.1
2025-03-31T21:38:07.2095891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1164.78,9.1
2025-03-31T21:38:09.5305169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:38:11.8696909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1164.8,9.1
2025-03-31T21:38:13.4598698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1164.8,9.1
2025-03-31T21:38:14.2108359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.56,1164.46,9.1
2025-03-31T21:38:16.5407781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1164.78,9.1
2025-03-31T21:38:18.9107332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:38:21.2308773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:38:23.5509553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.74,1164.64,9.1
2025-03-31T21:38:23.5509553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.74,1164.64,9.1
2025-03-31T21:38:25.8907971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-31T21:38:28.2216957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.09,1164.99,9.1
2025-03-31T21:38:30.5714860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.73,1164.63,9.1
2025-03-31T21:38:32.8917139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:38:33.4613201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:38:35.2415266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.11,1165.01,9.1
2025-03-31T21:38:37.5724159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.66,1164.56,9.1
2025-03-31T21:38:39.9023991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:38:42.2524078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.31,1165.21,9.1
2025-03-31T21:38:43.4721850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.31,1165.21,9.1
2025-03-31T21:38:44.5723487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:38:46.9231485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.61,1164.51,9.1
2025-03-31T21:38:49.2430855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:38:51.5925293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.37,1165.27,9.1
2025-03-31T21:38:53.4923457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.37,1165.27,9.1
2025-03-31T21:38:53.9426863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:38:56.2532046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.74,1164.64,9.1
2025-03-31T21:38:58.6030648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.51,1164.41,9.1
2025-03-31T21:39:00.9339387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.11,1165.01,9.1
2025-03-31T21:39:03.2633795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:39:03.4934548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:39:05.6141862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.09,1164.99,9.1
2025-03-31T21:39:07.9440757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-03-31T21:39:10.2739695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.65,1164.55,9.1
2025-03-31T21:39:12.6043961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-31T21:39:13.4935811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-31T21:39:14.9443519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.84,1164.74,9.1
2025-03-31T21:39:17.2951506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.92,1164.82,9.1
2025-03-31T21:39:19.6151009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-31T21:39:21.9549371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.98,1164.88,9.1
2025-03-31T21:39:23.4943119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.98,1164.88,9.1
2025-03-31T21:39:24.2957751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.04,1164.94,9.1
2025-03-31T21:39:26.6280308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.91,1164.81,9.1
2025-03-31T21:39:28.9752219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.36,1164.26,9.1
2025-03-31T21:39:31.2962832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.86,1164.76,9.1
2025-03-31T21:39:33.6460850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:39:33.6460850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:39:35.9761116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-31T21:39:38.3062459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.97,1164.87,9.1
2025-03-31T21:39:40.6563049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.58,1164.48,9.1
2025-03-31T21:39:42.9872528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-03-31T21:39:43.5060457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-03-31T21:39:45.3166053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:39:47.6564677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.87,1164.77,9.1
2025-03-31T21:39:49.9975149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:39:52.3373750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.04,1164.94,9.1
2025-03-31T21:39:53.5272808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.04,1164.94,9.1
2025-03-31T21:39:54.6575019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.38,1164.28,9.1
2025-03-31T21:39:56.9912847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.86,1164.76,9.1
2025-03-31T21:39:59.3275361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:40:01.6684014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1165.05,9.1
2025-03-31T21:40:03.5473092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1165.05,9.1
2025-03-31T21:40:04.0181995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.67,1164.57,9.1
2025-03-31T21:40:06.3382593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-03-31T21:40:08.6780934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-03-31T21:40:11.0189370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.65,1164.55,9.1
2025-03-31T21:40:13.3488483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.01,1164.91,9.1
2025-03-31T21:40:13.5480513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.01,1164.91,9.1
2025-03-31T21:40:15.7092384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:40:18.0291955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-31T21:40:20.3590965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:40:22.6989341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.67,1164.57,9.1
2025-03-31T21:40:23.5493449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.67,1164.57,9.1
2025-03-31T21:40:25.0494866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.58,1164.48,9.1
2025-03-31T21:40:27.3793808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:40:29.7002984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1165.05,9.1
2025-03-31T21:40:32.0498446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.5,1164.4,9.1
2025-03-31T21:40:33.5497178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.5,1164.4,9.1
2025-03-31T21:40:34.3700805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.87,1164.77,9.1
2025-03-31T21:40:36.7100335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.24,1165.14,9.1
2025-03-31T21:40:39.0602122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.91,1164.81,9.1
2025-03-31T21:40:41.3811292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.89,1164.79,9.1
2025-03-31T21:40:43.7209726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.89,1164.79,9.1
2025-03-31T21:40:43.7209726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.89,1164.79,9.1
2025-03-31T21:40:46.0712296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.11,1165.01,9.1
2025-03-31T21:40:48.4013506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1165.38,9.1
2025-03-31T21:40:50.7413605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.01,1164.91,9.1
2025-03-31T21:40:53.0617579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:40:53.5507142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:40:55.4016159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.67,1164.57,9.1
2025-03-31T21:40:57.7315191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.7,1164.6,9.1
2025-03-31T21:41:00.0723826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:41:02.4221976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.09,1164.99,9.1
2025-03-31T21:41:03.5623176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.09,1164.99,9.1
2025-03-31T21:41:04.7421581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.21,1164.11,9.1
2025-03-31T21:41:07.0827815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.64,1164.54,9.1
2025-03-31T21:41:09.4125348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:41:11.7528718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.25,1165.15,9.1
2025-03-31T21:41:13.5629377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.25,1165.15,9.1
2025-03-31T21:41:14.1050970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.68,1164.58,9.1
2025-03-31T21:41:16.4327493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.58,1164.48,9.1
2025-03-31T21:41:18.7635042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:41:21.0933803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.31,1165.21,9.1
2025-03-31T21:41:23.4431942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.66,1164.56,9.1
2025-03-31T21:41:23.5637444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.66,1164.56,9.1
2025-03-31T21:41:25.7840250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.56,1164.46,9.1
2025-03-31T21:41:28.1140375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:41:30.4538950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:41:32.7847645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:41:33.5843716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:41:35.1345690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.84,1164.74,9.1
2025-03-31T21:41:37.4646830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.73,1164.63,9.1
2025-03-31T21:41:39.7850008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.03,1164.93,9.1
2025-03-31T21:41:42.1246981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:41:43.5946982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:41:44.4648665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.77,1164.67,9.1
2025-03-31T21:41:46.7957555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-03-31T21:41:49.1415777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.7,1164.6,9.1
2025-03-31T21:41:51.4522810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:41:53.7917409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1165.05,9.1
2025-03-31T21:41:53.7917409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1165.05,9.1
2025-03-31T21:41:56.1219552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.83,1164.73,9.1
2025-03-31T21:41:58.4717690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.7,1164.6,9.1
2025-03-31T21:42:00.8225813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-03-31T21:42:03.1421343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.74,1164.64,9.1
2025-03-31T21:42:03.6021673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.74,1164.64,9.1
2025-03-31T21:42:05.4820796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:42:07.8227190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-03-31T21:42:10.1430860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.86,1164.76,9.1
2025-03-31T21:42:12.4927786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.35,1164.25,9.1
2025-03-31T21:42:13.6130737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.35,1164.25,9.1
2025-03-31T21:42:14.8128092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1164.78,9.1
2025-03-31T21:42:17.1537641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.43,1165.33,9.1
2025-03-31T21:42:19.4836488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:42:21.8337438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.49,1164.39,9.1
2025-03-31T21:42:23.6131097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.49,1164.39,9.1
2025-03-31T21:42:24.1636419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.86,1164.76,9.1
2025-03-31T21:42:26.5135077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:42:28.8337517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.93,1164.83,9.1
2025-03-31T21:42:31.1679510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.72,1164.62,9.1
2025-03-31T21:42:33.5147056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.74,1164.64,9.1
2025-03-31T21:42:33.6143349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.74,1164.64,9.1
2025-03-31T21:42:35.8543823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:42:38.1744001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.09,1164.99,9.1
2025-03-31T21:42:40.5153670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.6,1164.5,9.1
2025-03-31T21:42:42.8553306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.8,1164.7,9.1
2025-03-31T21:42:43.6150841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.8,1164.7,9.1
2025-03-31T21:42:45.1852176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-31T21:42:47.5449729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1165.26,9.1
2025-03-31T21:42:49.8553082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.24,1165.14,9.1
2025-03-31T21:42:52.1961629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.86,1164.76,9.1
2025-03-31T21:42:53.6349738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.86,1164.76,9.1
2025-03-31T21:42:54.5262901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.69,1164.59,9.1
2025-03-31T21:42:56.8659691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.02,1164.92,9.1
2025-03-31T21:42:59.2058065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-03-31T21:43:01.5466531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.06,1164.96,9.1
2025-03-31T21:43:03.8765438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.92,1164.82,9.1
2025-03-31T21:43:03.8765438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.92,1164.82,9.1
2025-03-31T21:43:06.2165625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1165.05,9.1
2025-03-31T21:43:08.5464561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.95,1164.85,9.1
2025-03-31T21:43:10.8872971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.69,1164.59,9.1
2025-03-31T21:43:13.2271525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.83,1164.73,9.1
2025-03-31T21:43:13.6463910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.83,1164.73,9.1
2025-03-31T21:43:15.5573962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.99,1164.89,9.1
2025-03-31T21:43:17.8972566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.8,1164.7,9.1
2025-03-31T21:43:20.2281298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.08,1164.98,9.1
2025-03-31T21:43:22.5681771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:43:23.6477301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:43:24.8982124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.87,1164.77,9.1
2025-03-31T21:43:27.2380736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1164.68,9.1
2025-03-31T21:43:29.5779190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.95,1164.85,9.1
2025-03-31T21:43:31.9088112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.84,1164.74,9.1
2025-03-31T21:43:33.6483548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.84,1164.74,9.1
2025-03-31T21:43:34.2586235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:43:36.5791479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-31T21:43:38.9190273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.61,1164.51,9.1
2025-03-31T21:43:41.2505795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.06,1164.96,9.1
2025-03-31T21:43:43.5893079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:43:43.6590721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:43:45.9393225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.03,1164.93,9.1
2025-03-31T21:43:48.2592706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.27,1164.17,9.1
2025-03-31T21:43:50.6002840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.03,1164.93,9.1
2025-03-31T21:43:52.9296077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:43:53.6692968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:43:55.2707002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1164.68,9.1
2025-03-31T21:43:57.6204876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.71,1164.61,9.1
2025-03-31T21:43:59.9503998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-31T21:44:02.2802960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:44:03.6703268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:44:04.6113046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.11,1165.01,9.1
2025-03-31T21:44:06.9505622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.67,1164.57,9.1
2025-03-31T21:44:09.2908866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.73,1164.63,9.1
2025-03-31T21:44:11.6314975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:44:13.9618807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:44:13.9618807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:44:16.2919335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.81,1164.71,9.1
2025-03-31T21:44:18.6319073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.06,1164.96,9.1
2025-03-31T21:44:20.9717557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.04,1164.94,9.1
2025-03-31T21:44:23.3023207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1164.8,9.1
2025-03-31T21:44:23.7116191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1164.8,9.1
2025-03-31T21:44:25.6423574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.21,1165.11,9.1
2025-03-31T21:44:27.9723184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:44:30.3131688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:44:32.6629888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1164.78,9.1
2025-03-31T21:44:33.7224453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1164.78,9.1
2025-03-31T21:44:34.9845719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.19,1165.09,9.1
2025-03-31T21:44:37.3228583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.25,1165.15,9.1
2025-03-31T21:44:39.6531186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:44:41.9935960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.68,1164.58,9.1
2025-03-31T21:44:43.7333232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.68,1164.58,9.1
2025-03-31T21:44:44.3435895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.05,1164.95,9.1
2025-03-31T21:44:46.6635229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.03,1164.93,9.1
2025-03-31T21:44:49.0035938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.93,1164.83,9.1
2025-03-31T21:44:51.3444411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.02,1164.92,9.1
2025-03-31T21:44:53.6746354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.26,1165.16,9.1
2025-03-31T21:44:53.7543609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.26,1165.16,9.1
2025-03-31T21:44:56.0144903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:44:58.3443714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.58,1164.48,9.1
2025-03-31T21:45:00.6752652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:45:03.0151334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:45:03.7549850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:45:05.3549738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.67,1164.57,9.1
2025-03-31T21:45:07.6948162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:45:10.0251528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.18,1165.08,9.1
2025-03-31T21:45:12.3660867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.91,1164.81,9.1
2025-03-31T21:45:13.7555434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.91,1164.81,9.1
2025-03-31T21:45:14.6953361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-31T21:45:17.0362845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.31,1165.21,9.1
2025-03-31T21:45:19.3861879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.05,1164.95,9.1
2025-03-31T21:45:21.7061200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.79,1164.69,9.1
2025-03-31T21:45:24.0459763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:45:24.0459763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:45:26.3768754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.08,1164.98,9.1
2025-03-31T21:45:28.7167124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-03-31T21:45:31.0666654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:45:33.3871584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-03-31T21:45:33.7665980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-03-31T21:45:35.7270962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.38,1164.28,9.1
2025-03-31T21:45:38.0579538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-31T21:45:40.3978564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-03-31T21:45:42.7476573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.02,1164.92,9.1
2025-03-31T21:45:43.7872254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.02,1164.92,9.1
2025-03-31T21:45:45.0775734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-03-31T21:45:47.4177964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1165.54,9.1
2025-03-31T21:45:49.7387212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:45:52.0785928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.93,1164.83,9.1
2025-03-31T21:45:53.7877581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.93,1164.83,9.1
2025-03-31T21:45:54.4182473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.08,1164.98,9.1
2025-03-31T21:45:56.7482919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.93,1164.83,9.1
2025-03-31T21:45:59.0886290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.02,1164.92,9.1
2025-03-31T21:46:01.4195346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.09,1164.99,9.1
2025-03-31T21:46:03.7595004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:46:03.8083681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:46:06.1079144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.03,1164.93,9.1
2025-03-31T21:46:08.4155362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.91,1164.81,9.1
2025-03-31T21:46:10.7557315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:46:13.0857573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:46:13.8051772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:46:15.4161247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.24,1165.14,9.1
2025-03-31T21:46:17.7659465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.73,1164.63,9.1
2025-03-31T21:46:20.1084943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-03-31T21:46:22.4362892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:46:23.8163657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:46:24.7661794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1164.8,9.1
2025-03-31T21:46:27.1067915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1164.78,9.1
2025-03-31T21:46:29.4466460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:46:31.7775637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:46:34.1071628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.86,1164.76,9.1
2025-03-31T21:46:34.1071628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.86,1164.76,9.1
2025-03-31T21:46:36.4573938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:46:38.7879315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-31T21:46:41.1277335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.96,1164.86,9.1
2025-03-31T21:46:43.4606492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:46:43.8270888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:46:45.7880814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:46:48.1281139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-03-31T21:46:50.4609327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1164.8,9.1
2025-03-31T21:46:52.8085809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:46:53.8283643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:46:55.1388162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:46:57.4786616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.05,1164.95,9.1
2025-03-31T21:46:59.8195036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.21,1165.11,9.1
2025-03-31T21:47:02.1493954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.89,1164.79,9.1
2025-03-31T21:47:03.8384155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.89,1164.79,9.1
2025-03-31T21:47:04.4895256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:47:06.8293856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:47:09.1493403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:47:11.4902297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:47:13.8297084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:47:13.8596626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:47:16.1706260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:47:18.5006057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:47:20.8307262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.89,1164.79,9.1
2025-03-31T21:47:23.1703350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:47:23.8605917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:47:25.5112024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:47:27.8511788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.05,1164.95,9.1
2025-03-31T21:47:30.1811405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.02,1164.92,9.1
2025-03-31T21:47:32.5110329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:47:33.8713266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:47:34.8511306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.99,1164.89,9.1
2025-03-31T21:47:37.1920985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:47:39.5315034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:47:41.8724378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.96,1164.86,9.1
2025-03-31T21:47:44.1918726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1165.35,9.1
2025-03-31T21:47:44.1918726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1165.35,9.1
2025-03-31T21:47:46.5418813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.26,1165.16,9.1
2025-03-31T21:47:48.8627965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-03-31T21:47:51.2126106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:47:53.5525474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:47:53.8921419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:47:55.8828871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:47:58.2129653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:48:00.5538035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:48:02.8936543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.03,1164.93,9.1
2025-03-31T21:48:03.8934978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.03,1164.93,9.1
2025-03-31T21:48:05.2236792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.04,1164.94,9.1
2025-03-31T21:48:07.5635455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:48:09.9035382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:48:12.2339998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:48:13.9137487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.07,1164.97,9.1
2025-03-31T21:48:14.5738451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.77,1164.67,9.1
2025-03-31T21:48:16.9047260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:48:19.2448828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-03-31T21:48:21.5747864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.01,1164.91,9.1
2025-03-31T21:48:23.9146431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:48:23.9246674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-03-31T21:48:26.2555028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.59,1165.49,9.1
2025-03-31T21:48:28.5953593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:48:30.9258183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.87,1164.77,9.1
2025-03-31T21:48:33.2559405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:48:33.9450253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:48:35.5957813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1165.12,9.1
2025-03-31T21:48:37.9360357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:48:40.2760819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:48:42.5963399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:48:43.9455433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:48:44.9361775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.59,1165.49,9.1
2025-03-31T21:48:47.2661798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.04,1164.94,9.1
2025-03-31T21:48:49.6163520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:48:51.9468210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.24,1165.14,9.1
2025-03-31T21:48:54.2866562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:48:54.2866562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:48:56.6274936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:48:58.9573963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.8,1164.7,9.1
2025-03-31T21:49:01.2972632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:49:03.6281333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:49:03.9577886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:49:05.9580350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.06,1164.96,9.1
2025-03-31T21:49:08.2978954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:49:10.6387252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:49:12.9885967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:49:13.9579336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.33,1165.23,9.1
2025-03-31T21:49:15.3189429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:49:17.6388885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.17,1165.07,9.1
2025-03-31T21:49:19.9787541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.18,1165.08,9.1
2025-03-31T21:49:22.3086201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:49:23.9586509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:49:24.6695016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-03-31T21:49:26.9894401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.32,1165.22,9.1
2025-03-31T21:49:29.3197122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1165.54,9.1
2025-03-31T21:49:31.6699006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-31T21:49:33.9997945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.96,1164.86,9.1
2025-03-31T21:49:33.9997945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.96,1164.86,9.1
2025-03-31T21:49:36.3399893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:49:38.6698774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1165.53,9.1
2025-03-31T21:49:41.0007819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:49:43.3406137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-03-31T21:49:43.9599980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-03-31T21:49:45.6704897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1165.35,9.1
2025-03-31T21:49:48.0312616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T21:49:50.3511823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-03-31T21:49:52.6910416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.91,1164.81,9.1
2025-03-31T21:49:53.9805104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.91,1164.81,9.1
2025-03-31T21:49:55.0219996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1165.1,9.1
2025-03-31T21:49:57.3511393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:49:59.7019232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:50:02.0218520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.02,1164.92,9.1
2025-03-31T21:50:03.9814912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.02,1164.92,9.1
2025-03-31T21:50:04.3617631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:50:06.7018897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:50:09.0325157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-03-31T21:50:11.3824647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:50:13.7128575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:50:13.9827571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-03-31T21:50:16.0428534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.43,1165.33,9.1
2025-03-31T21:50:18.3926789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.1,1165,9.1
2025-03-31T21:50:20.7235555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:50:23.0636600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:50:23.9867378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:50:25.3790556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.43,1165.33,9.1
2025-03-31T21:50:27.7099368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.23,1165.13,9.1
2025-03-31T21:50:30.0497928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:50:32.3896499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.26,1165.16,9.1
2025-03-31T21:50:33.9996952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.26,1165.16,9.1
2025-03-31T21:50:34.7304700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.25,1165.15,9.1
2025-03-31T21:50:37.0603818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1165.25,9.1
2025-03-31T21:50:39.3902667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.26,1165.16,9.1
2025-03-31T21:50:41.7306505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:50:43.9998845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:50:45.4306229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.21,1165.11,9.1
2025-03-31T21:50:50.1216050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:50:54.0012474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:50:54.7817827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:50:59.4416276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:51:04.1425417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:51:04.1425417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:51:08.7923770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:51:13.4730853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:51:14.0128002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:51:18.1428297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-03-31T21:51:22.8136057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:51:24.0134808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:51:27.4737836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-31T21:51:32.1644540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:51:34.0135103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T21:51:36.8283573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-31T21:51:41.4947241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:51:44.0347524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:51:46.1853504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.39,1165.29,9.1
2025-03-31T21:51:50.8349983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:51:54.0353452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:51:55.5158365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.6,1165.5,9.1
2025-03-31T21:52:00.1955859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:52:04.0358715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-03-31T21:52:04.8562222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:52:09.5267971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-31T21:52:14.2074843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:52:14.2074843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T21:52:18.8669712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.25,1165.15,9.1
2025-03-31T21:52:23.5477392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:52:24.0477168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:52:28.2384517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.24,1165.14,9.1
2025-03-31T21:52:32.8983036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.32,1165.22,9.1
2025-03-31T21:52:34.0480005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.32,1165.22,9.1
2025-03-31T21:52:37.5588188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:52:42.2488327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:52:44.0491392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:52:46.9097570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1165.48,9.1
2025-03-31T21:52:51.5801739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:52:54.0589630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-03-31T21:52:56.2697477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:53:00.9306005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.6,1165.5,9.1
2025-03-31T21:53:04.0700722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.6,1165.5,9.1
2025-03-31T21:53:05.5907964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:53:10.2806340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:53:14.0908331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-03-31T21:53:14.9510153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:53:19.6217948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-03-31T21:53:24.2923681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:53:24.2923681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.57,1165.47,9.1
2025-03-31T21:53:28.9522217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1165.54,9.1
2025-03-31T21:53:33.6321465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:53:34.1021444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:53:38.3128277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:53:42.9828779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:53:44.1231075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T21:53:47.6437708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.49,1165.39,9.1
2025-03-31T21:53:52.3439030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:53:54.1232437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:53:56.9980273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:54:01.6641796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:54:04.1240885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1165.63,9.1
2025-03-31T21:54:06.3444877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:54:11.0052737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-03-31T21:54:14.1253465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-03-31T21:54:15.6955010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:54:20.3662207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:54:24.1357407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:54:25.0367568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T21:54:29.6964212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:54:34.3773696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:54:34.3773696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-03-31T21:54:39.0477189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T21:54:43.7036171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:54:44.1228763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.16,1165.06,9.1
2025-03-31T21:54:48.3933777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:54:53.0436300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:54:54.1439343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1165.74,9.1
2025-03-31T21:54:57.7241460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-31T21:55:02.3948916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:55:04.1443896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-03-31T21:55:07.0751576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:55:11.7358209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:55:14.1553939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:55:16.4155062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:55:21.0761034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:55:24.1653696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-03-31T21:55:25.7464328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T21:55:30.4370946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:55:34.1663971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T21:55:35.0972897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T21:55:39.7673652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:55:44.4580169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:55:44.4580169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:55:49.1177069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1165.69,9.1
2025-03-31T21:55:53.7779790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:55:54.1783264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:55:58.4787564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T21:56:03.1288803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.72,1165.62,9.1
2025-03-31T21:56:04.1988635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.72,1165.62,9.1
2025-03-31T21:56:07.8091345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:56:12.4798830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:56:14.1995220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:56:17.1599598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:56:21.8307299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:56:24.2102605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1165.24,9.1
2025-03-31T21:56:26.5002532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1166.5,9.1
2025-03-31T21:56:31.1610422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.6,1165.5,9.1
2025-03-31T21:56:34.2108636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.6,1165.5,9.1
2025-03-31T21:56:35.8317920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T21:56:40.5318901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:56:44.2110224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-31T21:56:45.1924325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T21:56:49.8522811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:56:54.5429860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:56:54.5429860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T21:56:59.2027923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T21:57:03.8635563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:57:04.2131089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T21:57:08.5536203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:57:13.2136040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:57:14.2332571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T21:57:17.8844233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.85,1165.75,9.1
2025-03-31T21:57:22.5842529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:57:24.2344081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T21:57:27.2253471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T21:57:31.9051289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:57:34.2352235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:57:36.5859464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T21:57:41.2456619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:57:44.2457318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:57:45.9364607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1166.14,9.1
2025-03-31T21:57:50.6066384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:57:54.2459173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T21:57:55.2667195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T21:57:59.9474874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:58:04.2467575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:58:04.6170422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:58:09.2778352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-03-31T21:58:13.9479527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:58:14.2477508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T21:58:18.6388325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:58:23.2986188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:58:24.2485958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.8,1165.7,9.1
2025-03-31T21:58:27.9694378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1166.32,9.1
2025-03-31T21:58:32.6495515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:58:34.2696117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T21:58:37.3103296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-03-31T21:58:42.0000060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:58:44.2702459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T21:58:46.6806828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T21:58:51.3305344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:58:54.2808031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.89,1165.79,9.1
2025-03-31T21:58:56.0211715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.84,1166.74,9.1
2025-03-31T21:59:00.6668869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:59:04.2874304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.02,1165.92,9.1
2025-03-31T21:59:05.3280427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.86,1165.76,9.1
2025-03-31T21:59:10.0078534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T21:59:14.2880680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T21:59:14.6884886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T21:59:19.3482984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T21:59:24.0191632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:59:24.2990061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T21:59:28.7088915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T21:59:33.3795345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.57,1166.47,9.1
2025-03-31T21:59:34.2996802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.57,1166.47,9.1
2025-03-31T21:59:38.0396017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-03-31T21:59:42.7200211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.59,1166.49,9.1
2025-03-31T21:59:44.3101759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.59,1166.49,9.1
2025-03-31T21:59:47.4007191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-31T21:59:52.0610931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.63,1166.53,9.1
2025-03-31T21:59:54.3203539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.63,1166.53,9.1
2025-03-31T21:59:56.7517955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T22:00:01.4019694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T22:00:04.3215255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T22:00:06.0820658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T22:00:10.7524232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T22:00:14.3421170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T22:00:15.4323184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T22:00:20.0932768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T22:00:24.3431489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T22:00:24.7771057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T22:00:29.4331686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1165.99,9.1
2025-03-31T22:00:34.1041346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T22:00:34.3531301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T22:00:38.7846710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-03-31T22:00:43.4645758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T22:00:44.3537897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T22:00:48.1353126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T22:00:52.8154554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T22:00:54.3548999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T22:00:57.4653331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1165.68,9.1
2025-03-31T22:01:02.1360684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.58,1166.48,9.1
2025-03-31T22:01:04.3555230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.58,1166.48,9.1
2025-03-31T22:01:06.8267357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-03-31T22:01:11.4866708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1166.32,9.1
2025-03-31T22:01:14.3564288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1166.32,9.1
2025-03-31T22:01:16.1665002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-03-31T22:01:20.8372432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.78,1166.68,9.1
2025-03-31T22:01:24.3570883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.78,1166.68,9.1
2025-03-31T22:01:25.5073258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T22:01:30.1782534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T22:01:34.3773229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T22:01:34.8581757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.53,1166.43,9.1
2025-03-31T22:01:39.5289032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-31T22:01:44.1889897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.8,1166.7,9.1
2025-03-31T22:01:44.3782610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.8,1166.7,9.1
2025-03-31T22:01:48.8905324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T22:01:53.5299057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.44,1166.34,9.1
2025-03-31T22:01:54.3892513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.44,1166.34,9.1
2025-03-31T22:01:58.2195854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-03-31T22:02:02.8903170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T22:02:04.3898991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T22:02:07.5501874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.74,1166.64,9.1
2025-03-31T22:02:12.2213429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.69,1165.59,9.1
2025-03-31T22:02:14.4108888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.69,1165.59,9.1
2025-03-31T22:02:16.9107620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.66,1166.56,9.1
2025-03-31T22:02:21.5710782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T22:02:24.4217502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1165.71,9.1
2025-03-31T22:02:26.2418150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1166.5,9.1
2025-03-31T22:02:30.9217162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T22:02:34.4223746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.21,1166.11,9.1
2025-03-31T22:02:35.5822924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T22:02:40.2623916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.44,1166.34,9.1
2025-03-31T22:02:44.4226390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.44,1166.34,9.1
2025-03-31T22:02:44.9434664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-31T22:02:49.6033879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T22:02:54.2736227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T22:02:54.4429590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T22:02:58.9543835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-03-31T22:03:03.6143865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T22:03:04.4438781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T22:03:08.2948439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-31T22:03:12.9853407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T22:03:14.4444834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T22:03:17.6314937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.92,1166.82,9.1
2025-03-31T22:03:22.3012030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T22:03:24.4312499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T22:03:26.9721548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T22:03:31.6422437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.9,1166.8,9.1
2025-03-31T22:03:34.4322311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.9,1166.8,9.1
2025-03-31T22:03:36.3129882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1165.8,9.1
2025-03-31T22:03:41.0030862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.86,1166.76,9.1
2025-03-31T22:03:44.4526361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.86,1166.76,9.1
2025-03-31T22:03:45.6632973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T22:03:50.3233542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T22:03:54.4637241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1165.96,9.1
2025-03-31T22:03:55.0142303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.67,1166.57,9.1
2025-03-31T22:03:59.6743184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-03-31T22:04:04.3441147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.55,1166.45,9.1
2025-03-31T22:04:04.4646526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.55,1166.45,9.1
2025-03-31T22:04:09.0344780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-03-31T22:04:13.6854038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1166.62,9.1
2025-03-31T22:04:14.4651086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1166.62,9.1
2025-03-31T22:04:18.3651611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.51,1166.41,9.1
2025-03-31T22:04:23.0560975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T22:04:24.4660585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-03-31T22:04:27.7062875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.4,1166.3,9.1
2025-03-31T22:04:32.3765418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-03-31T22:04:34.4900868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-03-31T22:04:37.0673355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T22:04:41.7271277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1166.22,9.1
2025-03-31T22:04:44.4870465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1166.22,9.1
2025-03-31T22:04:46.4076322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T22:04:51.0774013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.48,1166.38,9.1
2025-03-31T22:04:54.4973638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.48,1166.38,9.1
2025-03-31T22:04:55.7380665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.46,1166.36,9.1
2025-03-31T22:05:00.4088650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T22:05:04.5185657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T22:05:05.0989898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.49,1166.39,9.1
2025-03-31T22:05:09.7588126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T22:05:14.4296802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-03-31T22:05:14.5193443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-03-31T22:05:19.1093982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T22:05:23.7802107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.56,1166.46,9.1
2025-03-31T22:05:24.5300451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.56,1166.46,9.1
2025-03-31T22:05:28.4506100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.38,1166.28,9.1
2025-03-31T22:05:33.1307633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T22:05:34.5506821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T22:05:37.7915943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.75,1166.65,9.1
2025-03-31T22:05:42.4618685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T22:05:44.5514700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T22:05:47.1520967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1166.61,9.1
2025-03-31T22:05:51.8126519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T22:05:54.5518336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T22:05:56.4823784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.86,1166.76,9.1
2025-03-31T22:06:01.1630676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T22:06:04.5725737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-03-31T22:06:05.8230600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T22:06:10.4935583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.53,1166.43,9.1
2025-03-31T22:06:14.5730776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.53,1166.43,9.1
2025-03-31T22:06:15.1833645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.3,1166.2,9.1
2025-03-31T22:06:19.8445107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.41,1166.31,9.1
2025-03-31T22:06:24.5149413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T22:06:24.5837018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T22:06:29.1946241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-31T22:06:33.8554108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1166.79,9.1
2025-03-31T22:06:34.6052343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1166.79,9.1
2025-03-31T22:06:38.5250890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T22:06:43.2157478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T22:06:44.6158649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T22:06:47.8759153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1166.5,9.1
2025-03-31T22:06:52.5460356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T22:06:54.6197768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T22:06:57.2266330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1166.29,9.1
2025-03-31T22:07:01.8873907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.98,1166.88,9.1
2025-03-31T22:07:04.6167455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.98,1166.88,9.1
2025-03-31T22:07:06.5575545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T22:07:11.2473644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T22:07:14.6377772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T22:07:15.9081994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.51,1166.41,9.1
2025-03-31T22:07:20.5988685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T22:07:24.6381672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1165.97,9.1
2025-03-31T22:07:25.2683826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1166.22,9.1
2025-03-31T22:07:29.9292643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.64,1166.54,9.1
2025-03-31T22:07:34.5953358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T22:07:34.6252576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1165.6,9.1
2025-03-31T22:07:39.2660741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.45,1166.35,9.1
2025-03-31T22:07:43.9259755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T22:07:44.6259952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T22:07:48.5967010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1166.22,9.1
2025-03-31T22:07:53.2863675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T22:07:54.6365760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T22:07:57.9573923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.03,1165.93,9.1
2025-03-31T22:08:02.6171816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.86,1166.76,9.1
2025-03-31T22:08:04.6574187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.86,1166.76,9.1
2025-03-31T22:08:07.2978723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.41,1166.31,9.1
2025-03-31T22:08:11.9681005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T22:08:14.6575091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-03-31T22:08:16.6480835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.7,1166.6,9.1
2025-03-31T22:08:21.3181324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T22:08:24.6581200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T22:08:25.9793203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-03-31T22:08:30.6492551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T22:08:34.6591140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-03-31T22:08:35.3391396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1165.94,9.1
2025-03-31T22:08:40.0003029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.51,1166.41,9.1
2025-03-31T22:08:44.6800056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T22:08:44.6800056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T22:08:49.3500926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1166.42,9.1
2025-03-31T22:08:54.0104376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T22:08:54.6806076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1165.88,9.1
2025-03-31T22:08:58.6814155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-03-31T22:09:03.3810426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T22:09:04.6914218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T22:09:08.0319836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1166.29,9.1
2025-03-31T22:09:12.7024795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T22:09:14.7118151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T22:09:17.3825293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T22:09:22.0433136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T22:09:24.7227468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.76,1165.66,9.1
2025-03-31T22:09:26.7230108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.51,1166.41,9.1
2025-03-31T22:09:31.4037083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T22:09:34.7432954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-03-31T22:09:36.0634912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.65,1166.55,9.1
2025-03-31T22:09:40.7342434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T22:09:44.7542400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T22:09:45.4242289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-03-31T22:09:50.0951786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.53,1166.43,9.1
2025-03-31T22:09:54.7555517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T22:09:54.7555517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1166.06,9.1
2025-03-31T22:09:59.4353730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.51,1166.41,9.1
2025-03-31T22:10:04.0954337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T22:10:04.7755745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T22:10:08.7860763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T22:10:13.4566239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T22:10:14.7761822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-03-31T22:10:18.1168464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1166.33,9.1
2025-03-31T22:10:22.7875810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.53,1166.43,9.1
2025-03-31T22:10:24.7770378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.53,1166.43,9.1
2025-03-31T22:10:27.4672884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1166.05,9.1
2025-03-31T22:10:32.1280597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T22:10:34.7870722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.33,1166.23,9.1
2025-03-31T22:10:36.8181826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-03-31T22:10:41.4881109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.22,1167.12,9.1
2025-03-31T22:10:44.7886883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.22,1167.12,9.1
2025-03-31T22:10:46.1589425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1166.5,9.1
2025-03-31T22:10:50.8286829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T22:10:54.7885852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T22:10:55.5093753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.48,1166.38,9.1
2025-03-31T22:11:00.1694543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T22:11:04.8504920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T22:11:04.8504920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T22:11:09.5205459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T22:11:14.1905030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.49,1166.39,9.1
2025-03-31T22:11:14.8098750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.49,1166.39,9.1
2025-03-31T22:11:18.8512763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T22:11:23.5509057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T22:11:24.8114985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-31T22:11:28.2117458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.44,1166.34,9.1
2025-03-31T22:11:32.8820111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T22:11:34.8116707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-03-31T22:11:37.5520047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1166.22,9.1
2025-03-31T22:11:42.2127943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T22:11:44.8225105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1166.24,9.1
2025-03-31T22:11:46.8935031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T22:11:51.5593361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1166.99,9.1
2025-03-31T22:11:54.8189590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1166.99,9.1
2025-03-31T22:11:56.2198305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-03-31T22:12:00.8896567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T22:12:04.8200479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1166.07,9.1
2025-03-31T22:12:05.5697361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-03-31T22:12:10.2407421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.38,1166.28,9.1
2025-03-31T22:12:14.9104744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T22:12:14.9104744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-03-31T22:12:19.5912829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1166.42,9.1
2025-03-31T22:12:24.2510728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T22:12:24.8515473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.37,1166.27,9.1
2025-03-31T22:12:28.9219522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1166.33,9.1
2025-03-31T22:12:33.6018846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.23,1166.13,9.1
2025-03-31T22:12:34.8615242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.23,1166.13,9.1
2025-03-31T22:12:38.2726381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.45,1166.35,9.1
2025-03-31T22:12:42.9423675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1166.42,9.1
2025-03-31T22:12:44.8621296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1166.42,9.1
2025-03-31T22:12:47.6233850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.48,1166.38,9.1
2025-03-31T22:12:52.2831819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.67,1166.57,9.1
2025-03-31T22:12:54.8632946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.67,1166.57,9.1
2025-03-31T22:12:56.9542796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-31T22:13:01.6344077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.77,1166.67,9.1
2025-03-31T22:13:04.8644602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.77,1166.67,9.1
2025-03-31T22:13:06.3041571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-03-31T22:13:10.9852131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.65,1166.55,9.1
2025-03-31T22:13:14.8650251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.65,1166.55,9.1
2025-03-31T22:13:15.6754181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1166.12,9.1
2025-03-31T22:13:20.3152974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.81,1166.71,9.1
2025-03-31T22:13:25.0054689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.63,1166.53,9.1
2025-03-31T22:13:25.0054689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.63,1166.53,9.1
2025-03-31T22:13:29.6758424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-03-31T22:13:34.3362265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.76,1166.66,9.1
2025-03-31T22:13:34.8659941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.76,1166.66,9.1
2025-03-31T22:13:39.0070487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.81,1166.71,9.1
2025-03-31T22:13:43.7070174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1166.33,9.1
2025-03-31T22:13:44.8871994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1166.33,9.1
2025-03-31T22:13:48.3571403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.61,1166.51,9.1
2025-03-31T22:13:53.0373511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1166.61,9.1
2025-03-31T22:13:54.8874106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1166.61,9.1
2025-03-31T22:13:57.7081711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1166.79,9.1
2025-03-31T22:14:02.3679580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1166.32,9.1
2025-03-31T22:14:04.8878466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1166.32,9.1
2025-03-31T22:14:07.0391855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.93,1166.83,9.1
2025-03-31T22:14:11.7288423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.7,1166.6,9.1
2025-03-31T22:14:14.8892013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.7,1166.6,9.1
2025-03-31T22:14:16.3896206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.91,1166.81,9.1
2025-03-31T22:14:21.0595763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-03-31T22:14:24.8892696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-03-31T22:14:25.7405077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.86,1166.76,9.1
2025-03-31T22:14:30.4102383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.61,1166.51,9.1
2025-03-31T22:14:35.0807827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.76,1166.66,9.1
2025-03-31T22:14:35.0807827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.76,1166.66,9.1
2025-03-31T22:14:39.7610136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.67,1166.57,9.1
2025-03-31T22:14:44.4218428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.59,1166.49,9.1
2025-03-31T22:14:44.9207286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.59,1166.49,9.1
2025-03-31T22:14:49.0915815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-03-31T22:14:53.7722742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.76,1166.66,9.1
2025-03-31T22:14:54.9213484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.76,1166.66,9.1
2025-03-31T22:14:58.4422323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.38,1166.28,9.1
2025-03-31T22:15:03.1229145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.2,1167.1,9.1
2025-03-31T22:15:04.9226720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.2,1167.1,9.1
2025-03-31T22:15:07.7933638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1166.22,9.1
2025-03-31T22:15:12.4635899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.17,1167.07,9.1
2025-03-31T22:15:14.9329605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.17,1167.07,9.1
2025-03-31T22:15:17.1334177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-03-31T22:15:21.8039824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.64,1166.54,9.1
2025-03-31T22:15:24.9537749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.64,1166.54,9.1
2025-03-31T22:15:26.4644676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.64,1166.54,9.1
2025-03-31T22:15:31.1542151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.95,1166.85,9.1
2025-03-31T22:15:34.9749202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.95,1166.85,9.1
2025-03-31T22:15:35.8252966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.81,1167.71,9.1
2025-03-31T22:15:40.4952487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1166.25,9.1
2025-03-31T22:15:45.1752382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.21,1167.11,9.1
2025-03-31T22:15:45.1752382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.21,1167.11,9.1
2025-03-31T22:15:49.8464959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.48,1166.38,9.1
2025-03-31T22:15:54.5167032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-03-31T22:15:54.9857499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-03-31T22:15:59.1765487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.69,1166.59,9.1
2025-03-31T22:16:03.8671719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.78,1166.68,9.1
2025-03-31T22:16:05.0063154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.78,1166.68,9.1
2025-03-31T22:16:08.5160752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1166.86,9.1
2025-03-31T22:16:13.1966662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T22:16:15.0031155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1166.15,9.1
2025-03-31T22:16:17.8637004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.26,1167.16,9.1
2025-03-31T22:16:22.5346112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.65,1166.55,9.1
2025-03-31T22:16:25.0240002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.65,1166.55,9.1
2025-03-31T22:16:27.1945121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.08,1166.98,9.1
2025-03-31T22:16:31.8748107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1166.62,9.1
2025-03-31T22:16:35.0341859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1166.62,9.1
2025-03-31T22:16:36.5455575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.84,1166.74,9.1
2025-03-31T22:16:41.2153088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.84,1166.74,9.1
2025-03-31T22:16:45.0350422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.84,1166.74,9.1
2025-03-31T22:16:45.8954147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.55,1166.45,9.1
2025-03-31T22:16:50.5566109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.94,1166.84,9.1
2025-03-31T22:16:55.2267655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.77,1166.67,9.1
2025-03-31T22:16:55.2267655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.77,1166.67,9.1
2025-03-31T22:16:59.9271542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.24,1167.14,9.1
2025-03-31T22:17:04.5769792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.67,1166.57,9.1
2025-03-31T22:17:05.0569732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.67,1166.57,9.1
2025-03-31T22:17:09.2472408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176,1166.9,9.1
2025-03-31T22:17:13.9281907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.83,1166.73,9.1
2025-03-31T22:17:15.0573722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.83,1166.73,9.1
2025-03-31T22:17:18.5982705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.87,1166.77,9.1
2025-03-31T22:17:23.2784454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-03-31T22:17:25.0580342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-03-31T22:17:27.9484366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-03-31T22:17:32.6093566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.88,1166.78,9.1
2025-03-31T22:17:35.0787344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.88,1166.78,9.1
2025-03-31T22:17:37.2890365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.92,1166.82,9.1
2025-03-31T22:17:41.9698923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.15,1167.05,9.1
2025-03-31T22:17:45.0894474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.15,1167.05,9.1
2025-03-31T22:17:46.6197254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.57,1166.47,9.1
2025-03-31T22:17:51.2907184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-03-31T22:17:55.1102332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-03-31T22:17:55.9826843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.74,1166.64,9.1
2025-03-31T22:18:00.6509226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.15,1167.05,9.1
2025-03-31T22:18:05.3116843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.94,1166.84,9.1
2025-03-31T22:18:05.3116843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.94,1166.84,9.1
2025-03-31T22:18:09.9915352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1167.68,9.1
2025-03-31T22:18:14.6716750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.23,1167.13,9.1
2025-03-31T22:18:15.1118292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.23,1167.13,9.1
2025-03-31T22:18:19.3324562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.82,1166.72,9.1
2025-03-31T22:18:24.0131479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.32,1167.22,9.1
2025-03-31T22:18:25.1223819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.32,1167.22,9.1
2025-03-31T22:18:28.6734861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.88,1166.78,9.1
2025-03-31T22:18:33.3432733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.22,1167.12,9.1
2025-03-31T22:18:35.1435294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.22,1167.12,9.1
2025-03-31T22:18:38.0332824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.21,1167.11,9.1
2025-03-31T22:18:42.6938265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.03,1166.93,9.1
2025-03-31T22:18:45.1542961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.03,1166.93,9.1
2025-03-31T22:18:47.3646503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.27,1167.17,9.1
2025-03-31T22:18:52.0444963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.86,1166.76,9.1
2025-03-31T22:18:55.1544950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.86,1166.76,9.1
2025-03-31T22:18:56.7048771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.34,1167.24,9.1
2025-03-31T22:19:01.3855691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.27,1167.17,9.1
2025-03-31T22:19:05.1749828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.27,1167.17,9.1
2025-03-31T22:19:06.0759873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-03-31T22:19:10.7259329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.22,1167.12,9.1
2025-03-31T22:19:15.3962347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.17,1167.07,9.1
2025-03-31T22:19:15.3962347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.17,1167.07,9.1
2025-03-31T22:19:20.0769289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.04,1166.94,9.1
2025-03-31T22:19:24.7468355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1167.29,9.1
2025-03-31T22:19:25.1770507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1167.29,9.1
2025-03-31T22:19:29.4168645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.11,1167.01,9.1
2025-03-31T22:19:34.0979207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.29,1167.19,9.1
2025-03-31T22:19:35.1972375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.29,1167.19,9.1
2025-03-31T22:19:38.7578043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-03-31T22:19:43.4286967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-03-31T22:19:45.2090553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-03-31T22:19:48.1187421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.04,1166.94,9.1
2025-03-31T22:19:52.7891540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-31T22:19:55.2286294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-31T22:19:57.4492653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-03-31T22:20:02.1391746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-31T22:20:05.2397580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-31T22:20:06.7999308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-03-31T22:20:11.4799149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.28,1167.18,9.1
2025-03-31T22:20:15.2400208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.28,1167.18,9.1
2025-03-31T22:20:16.1501372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.23,1167.13,9.1
2025-03-31T22:20:20.8110966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-31T22:20:25.4819030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.01,1166.91,9.1
2025-03-31T22:20:25.4819030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.01,1166.91,9.1
2025-03-31T22:20:30.1471845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.58,1167.48,9.1
2025-03-31T22:20:34.8079757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.01,1166.91,9.1
2025-03-31T22:20:35.2272052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.01,1166.91,9.1
2025-03-31T22:20:39.4885386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.44,1167.34,9.1
2025-03-31T22:20:44.1886982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.12,1167.02,9.1
2025-03-31T22:20:45.2481482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.12,1167.02,9.1
2025-03-31T22:20:48.8292292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.35,1167.25,9.1
2025-03-31T22:20:53.4993971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.51,1167.41,9.1
2025-03-31T22:20:55.2488970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.51,1167.41,9.1
2025-03-31T22:20:58.1791399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.15,1167.05,9.1
2025-03-31T22:21:02.8399263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.27,1167.17,9.1
2025-03-31T22:21:05.2596059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.27,1167.17,9.1
2025-03-31T22:21:07.5200034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.33,1167.23,9.1
2025-03-31T22:21:12.2005922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.3,1167.2,9.1
2025-03-31T22:21:15.2798045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.3,1167.2,9.1
2025-03-31T22:21:16.8807826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.15,1168.05,9.1
2025-03-31T22:21:21.5415610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.21,1167.11,9.1
2025-03-31T22:21:25.2805062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.21,1167.11,9.1
2025-03-31T22:21:26.2114101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.48,1167.38,9.1
2025-03-31T22:21:30.8920925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.29,1167.19,9.1
2025-03-31T22:21:35.5519621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.37,1167.27,9.1
2025-03-31T22:21:35.5519621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.37,1167.27,9.1
2025-03-31T22:21:40.2324498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.51,1167.41,9.1
2025-03-31T22:21:44.8931790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.26,1167.16,9.1
2025-03-31T22:21:45.2825769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.26,1167.16,9.1
2025-03-31T22:21:49.5727271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.31,1167.21,9.1
2025-03-31T22:21:54.2534369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.06,1166.96,9.1
2025-03-31T22:21:55.2832520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.06,1166.96,9.1
2025-03-31T22:21:58.9134248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.99,1167.89,9.1
2025-03-31T22:22:03.5841655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.13,1167.03,9.1
2025-03-31T22:22:05.2938213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.13,1167.03,9.1
2025-03-31T22:22:08.2648432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.48,1167.38,9.1
2025-03-31T22:22:12.9243621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1168.04,9.1
2025-03-31T22:22:15.3142117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1168.04,9.1
2025-03-31T22:22:17.6052165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.27,1167.17,9.1
2025-03-31T22:22:22.2849139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-03-31T22:22:25.3250091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-03-31T22:22:26.9454911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.56,1167.46,9.1
2025-03-31T22:22:31.6155743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.65,1167.55,9.1
2025-03-31T22:22:35.3353401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.65,1167.55,9.1
2025-03-31T22:22:36.2961329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.44,1167.34,9.1
2025-03-31T22:22:40.9669496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.28,1167.18,9.1
2025-03-31T22:22:45.6366951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.93,1167.83,9.1
2025-03-31T22:22:45.6366951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.93,1167.83,9.1
2025-03-31T22:22:50.3274386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.24,1167.14,9.1
2025-03-31T22:22:54.9779600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.47,1167.37,9.1
2025-03-31T22:22:55.3275109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.47,1167.37,9.1
2025-03-31T22:22:59.6483213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.57,1167.47,9.1
2025-03-31T22:23:04.3480925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.4,1167.3,9.1
2025-03-31T22:23:05.3390829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.4,1167.3,9.1
2025-03-31T22:23:08.9998865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.42,1167.32,9.1
2025-03-31T22:23:13.6889672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.14,1167.04,9.1
2025-03-31T22:23:15.3488432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.14,1167.04,9.1
2025-03-31T22:23:18.3688529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.74,1167.64,9.1
2025-03-31T22:23:23.0093681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.56,1167.46,9.1
2025-03-31T22:23:25.3492742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.56,1167.46,9.1
2025-03-31T22:23:27.6802141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-03-31T22:23:32.3702840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.27,1167.17,9.1
2025-03-31T22:23:35.3497035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.27,1167.17,9.1
2025-03-31T22:23:37.0303425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.65,1167.55,9.1
2025-03-31T22:23:41.7111258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.83,1167.73,9.1
2025-03-31T22:23:45.3709911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.83,1167.73,9.1
2025-03-31T22:23:46.3815401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1166.86,9.1
2025-03-31T22:23:51.0512839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.85,1167.75,9.1
2025-03-31T22:23:55.7218449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1167.29,9.1
2025-03-31T22:23:55.7218449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1167.29,9.1
2025-03-31T22:24:00.4025629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.4,1167.3,9.1
2025-03-31T22:24:05.0722910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.38,1167.28,9.1
2025-03-31T22:24:05.3820275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.38,1167.28,9.1
2025-03-31T22:24:09.7332828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-31T22:24:14.4334662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.66,1167.56,9.1
2025-03-31T22:24:15.3926645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.66,1167.56,9.1
2025-03-31T22:24:19.0861722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.75,1167.65,9.1
2025-03-31T22:24:23.7543117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1167.5,9.1
2025-03-31T22:24:25.4032286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1167.5,9.1
2025-03-31T22:24:28.4340331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.53,1167.43,9.1
2025-03-31T22:24:33.0947012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.47,1167.37,9.1
2025-03-31T22:24:35.4047510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.47,1167.37,9.1
2025-03-31T22:24:37.7753933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.63,1167.53,9.1
2025-03-31T22:24:42.4578088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.59,1167.49,9.1
2025-03-31T22:24:45.3904313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.59,1167.49,9.1
2025-03-31T22:24:47.1012320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.61,1168.51,9.1
2025-03-31T22:24:51.7816242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.92,1167.82,9.1
2025-03-31T22:24:55.4019917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.92,1167.82,9.1
2025-03-31T22:24:56.4523487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.36,1167.26,9.1
2025-03-31T22:25:01.1126750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1167.29,9.1
2025-03-31T22:25:05.4023409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1167.29,9.1
2025-03-31T22:25:05.7925803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-03-31T22:25:10.4732673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.77,1167.67,9.1
2025-03-31T22:25:15.1331967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.36,1167.26,9.1
2025-03-31T22:25:15.4030939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.36,1167.26,9.1
2025-03-31T22:25:19.8039254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.55,1167.45,9.1
2025-03-31T22:25:24.5038564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.81,1167.71,9.1
2025-03-31T22:25:25.4239418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.81,1167.71,9.1
2025-03-31T22:25:29.1538773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.74,1167.64,9.1
2025-03-31T22:25:33.8242253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.76,1167.66,9.1
2025-03-31T22:25:35.4444217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.76,1167.66,9.1
2025-03-31T22:25:38.5051976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.95,1167.85,9.1
2025-03-31T22:25:43.1750570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.57,1167.47,9.1
2025-03-31T22:25:45.4555292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.57,1167.47,9.1
2025-03-31T22:25:47.8460838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1167.5,9.1
2025-03-31T22:25:52.5357375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.07,1167.97,9.1
2025-03-31T22:25:55.4754400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.07,1167.97,9.1
2025-03-31T22:25:57.1962452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.06,1167.96,9.1
2025-03-31T22:26:01.8571506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.64,1167.54,9.1
2025-03-31T22:26:05.4868181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.64,1167.54,9.1
2025-03-31T22:26:06.5371763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.85,1167.75,9.1
2025-03-31T22:26:11.1973060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.79,1167.69,9.1
2025-03-31T22:26:15.4867309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.79,1167.69,9.1
2025-03-31T22:26:15.8779779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.22,1168.12,9.1
2025-03-31T22:26:20.5677202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-03-31T22:26:25.2187108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.77,1167.67,9.1
2025-03-31T22:26:25.4876213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.77,1167.67,9.1
2025-03-31T22:26:29.8984552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.18,1168.08,9.1
2025-03-31T22:26:34.5692126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.23,1168.13,9.1
2025-03-31T22:26:35.5082115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.23,1168.13,9.1
2025-03-31T22:26:39.2394251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.92,1167.82,9.1
2025-03-31T22:26:43.9091645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.47,1168.37,9.1
2025-03-31T22:26:45.5092975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.47,1168.37,9.1
2025-03-31T22:26:48.5898560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1167.68,9.1
2025-03-31T22:26:53.2499187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.09,1167.99,9.1
2025-03-31T22:26:55.5098043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.09,1167.99,9.1
2025-03-31T22:26:57.9307110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.02,1167.92,9.1
2025-03-31T22:27:02.6113956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.27,1168.17,9.1
2025-03-31T22:27:05.5211518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.27,1168.17,9.1
2025-03-31T22:27:07.2714653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.75,1168.65,9.1
2025-03-31T22:27:11.9618158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.92,1167.82,9.1
2025-03-31T22:27:15.5214351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.92,1167.82,9.1
2025-03-31T22:27:16.6315642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.72,1167.62,9.1
2025-03-31T22:27:21.2823898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.66,1168.56,9.1
2025-03-31T22:27:25.5217237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.66,1168.56,9.1
2025-03-31T22:27:25.9627493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1168.04,9.1
2025-03-31T22:27:30.6425155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.09,1167.99,9.1
2025-03-31T22:27:35.3132973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.15,1168.05,9.1
2025-03-31T22:27:35.5224581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.15,1168.05,9.1
2025-03-31T22:27:39.9936318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.5,1168.4,9.1
2025-03-31T22:27:44.6535964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.18,1168.08,9.1
2025-03-31T22:27:45.5238769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.18,1168.08,9.1
2025-03-31T22:27:49.3237590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.13,1168.03,9.1
2025-03-31T22:27:53.9849019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.47,1168.37,9.1
2025-03-31T22:27:55.5242904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.47,1168.37,9.1
2025-03-31T22:27:58.6749951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.69,1168.59,9.1
2025-03-31T22:28:03.3347907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-03-31T22:28:05.5452810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-03-31T22:28:08.0055419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.45,1168.35,9.1
2025-03-31T22:28:12.7161937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.91,1168.81,9.1
2025-03-31T22:28:15.5658932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.91,1168.81,9.1
2025-03-31T22:28:17.3659765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.17,1168.07,9.1
2025-03-31T22:28:22.0370435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.83,1168.73,9.1
2025-03-31T22:28:25.5761838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.83,1168.73,9.1
2025-03-31T22:28:26.7071836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.12,1168.02,9.1
2025-03-31T22:28:31.3694561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-03-31T22:28:35.5772573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-03-31T22:28:36.0591611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1168.93,9.1
2025-03-31T22:28:40.7275014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.68,1168.58,9.1
2025-03-31T22:28:45.3984399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.37,1168.27,9.1
2025-03-31T22:28:45.5877915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.37,1168.27,9.1
2025-03-31T22:28:50.0683735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.84,1169.74,9.1
2025-03-31T22:28:54.7393085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.39,1168.29,9.1
2025-03-31T22:28:55.5887098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.39,1168.29,9.1
2025-03-31T22:28:59.4044982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.27,1169.17,9.1
2025-03-31T22:29:04.0653787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.1,1168,9.1
2025-03-31T22:29:05.5849488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.1,1168,9.1
2025-03-31T22:29:08.7455652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.13,1169.03,9.1
2025-03-31T22:29:13.4062683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.75,1168.65,9.1
2025-03-31T22:29:15.5853503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.75,1168.65,9.1
2025-03-31T22:29:18.0764837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.89,1168.79,9.1
2025-03-31T22:29:22.7779103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.83,1168.73,9.1
2025-03-31T22:29:25.5964237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.83,1168.73,9.1
2025-03-31T22:29:27.4271485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-03-31T22:29:32.0970090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.12,1169.02,9.1
2025-03-31T22:29:35.5974575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.12,1169.02,9.1
2025-03-31T22:29:36.7773606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.99,1168.89,9.1
2025-03-31T22:29:41.4381487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.72,1168.62,9.1
2025-03-31T22:29:45.5983405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.72,1168.62,9.1
2025-03-31T22:29:46.1180130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.12,1169.02,9.1
2025-03-31T22:29:50.7887314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.64,1168.54,9.1
2025-03-31T22:29:55.4592315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.12,1169.02,9.1
2025-03-31T22:29:55.5986986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.12,1169.02,9.1
2025-03-31T22:30:00.1290003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.6,1168.5,9.1
2025-03-31T22:30:04.8196247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.44,1169.34,9.1
2025-03-31T22:30:05.6192243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.44,1169.34,9.1
2025-03-31T22:30:09.4896489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.95,1168.85,9.1
2025-03-31T22:30:14.1603632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1169.18,9.1
2025-03-31T22:30:15.6200832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1169.18,9.1
2025-03-31T22:30:18.8410522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.6,1168.5,9.1
2025-03-31T22:30:23.4906567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.3,1169.2,9.1
2025-03-31T22:30:25.6308441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.3,1169.2,9.1
2025-03-31T22:30:28.1717637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178,1168.9,9.1
2025-03-31T22:30:32.8515362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.1,1169,9.1
2025-03-31T22:30:35.6514567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.1,1169,9.1
2025-03-31T22:30:37.5215938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.98,1168.88,9.1
2025-03-31T22:30:42.2059012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1169.28,9.1
2025-03-31T22:30:45.6620767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1169.28,9.1
2025-03-31T22:30:46.8628067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.19,1169.09,9.1
2025-03-31T22:30:51.5332182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.8,1168.7,9.1
2025-03-31T22:30:55.6826650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.8,1168.7,9.1
2025-03-31T22:30:56.1933652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1169.64,9.1
2025-03-31T22:31:00.8939806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1169.28,9.1
2025-03-31T22:31:05.5537795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1169.1,9.1
2025-03-31T22:31:05.6832873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1169.1,9.1
2025-03-31T22:31:10.2245810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.5,1169.4,9.1
2025-03-31T22:31:14.8946840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.49,1169.39,9.1
2025-03-31T22:31:15.7042553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.49,1169.39,9.1
2025-03-31T22:31:19.5545395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.51,1169.41,9.1
2025-03-31T22:31:24.2357361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.35,1169.25,9.1
2025-03-31T22:31:25.7145872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.35,1169.25,9.1
2025-03-31T22:31:28.9156162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.52,1169.42,9.1
2025-03-31T22:31:33.5755716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.24,1169.14,9.1
2025-03-31T22:31:35.7156467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.24,1169.14,9.1
2025-03-31T22:31:38.2565409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.32,1169.22,9.1
2025-03-31T22:31:42.9270245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.51,1169.41,9.1
2025-03-31T22:31:45.7361162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.51,1169.41,9.1
2025-03-31T22:31:47.5871497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.68,1169.58,9.1
2025-03-31T22:31:52.2768208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.46,1169.36,9.1
2025-03-31T22:31:55.7469233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.46,1169.36,9.1
2025-03-31T22:31:56.9476373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1170.17,9.1
2025-03-31T22:32:01.6173865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.65,1169.55,9.1
2025-03-31T22:32:05.7681509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.65,1169.55,9.1
2025-03-31T22:32:06.2878219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.65,1169.55,9.1
2025-03-31T22:32:10.9583066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.51,1169.41,9.1
2025-03-31T22:32:15.6391921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.51,1169.41,9.1
2025-03-31T22:32:15.7787020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.51,1169.41,9.1
2025-03-31T22:32:20.3091949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.87,1169.77,9.1
2025-03-31T22:32:24.9799353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.58,1169.48,9.1
2025-03-31T22:32:25.7994692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.58,1169.48,9.1
2025-03-31T22:32:29.6497089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1169.99,9.1
2025-03-31T22:32:34.3205267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1169.18,9.1
2025-03-31T22:32:35.8001781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1169.18,9.1
2025-03-31T22:32:39.0103747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.59,1169.49,9.1
2025-03-31T22:32:43.6704682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.88,1169.78,9.1
2025-03-31T22:32:45.8005376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.88,1169.78,9.1
2025-03-31T22:32:48.3412415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1169.81,9.1
2025-03-31T22:32:53.0115039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.72,1169.62,9.1
2025-03-31T22:32:55.8114373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.72,1169.62,9.1
2025-03-31T22:32:57.6714751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.17,1170.07,9.1
2025-03-31T22:33:02.3523250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.73,1169.63,9.1
2025-03-31T22:33:05.8117174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.73,1169.63,9.1
2025-03-31T22:33:07.0323314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1169.99,9.1
2025-03-31T22:33:11.7032521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.73,1169.63,9.1
2025-03-31T22:33:15.8129887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.73,1169.63,9.1
2025-03-31T22:33:16.3612457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.9,1169.8,9.1
2025-03-31T22:33:21.0391593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.9,1169.8,9.1
2025-03-31T22:33:25.6996902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.8,1169.7,9.1
2025-03-31T22:33:25.7993093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.8,1169.7,9.1
2025-03-31T22:33:30.3695771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.75,1169.65,9.1
2025-03-31T22:33:35.0506466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.98,1169.88,9.1
2025-03-31T22:33:35.8002979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.98,1169.88,9.1
2025-03-31T22:33:39.7205580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179,1169.9,9.1
2025-03-31T22:33:44.3913026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.77,1169.67,9.1
2025-03-31T22:33:45.8003582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.77,1169.67,9.1
2025-03-31T22:33:49.0712915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.92,1169.82,9.1
2025-03-31T22:33:53.7317261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.05,1169.95,9.1
2025-03-31T22:33:55.8211403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.05,1169.95,9.1
2025-03-31T22:33:58.4118461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.9,1169.8,9.1
2025-03-31T22:34:03.0925574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.92,1169.82,9.1
2025-03-31T22:34:05.8217799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.92,1169.82,9.1
2025-03-31T22:34:07.7523765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.95,1169.85,9.1
2025-03-31T22:34:12.4131257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.39,1170.29,9.1
2025-03-31T22:34:15.8223973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.39,1170.29,9.1
2025-03-31T22:34:17.1030862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.85,1169.75,9.1
2025-03-31T22:34:21.7635649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.56,1170.46,9.1
2025-03-31T22:34:25.8231771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.56,1170.46,9.1
2025-03-31T22:34:26.4334560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.65,1169.55,9.1
2025-03-31T22:34:31.1239259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.39,1170.29,9.1
2025-03-31T22:34:35.7847486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.42,1170.32,9.1
2025-03-31T22:34:35.8246346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.42,1170.32,9.1
2025-03-31T22:34:40.4544752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.86,1169.76,9.1
2025-03-31T22:34:45.1352670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.24,1170.14,9.1
2025-03-31T22:34:45.8350795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.24,1170.14,9.1
2025-03-31T22:34:49.7958389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.53,1170.43,9.1
2025-03-31T22:34:54.4655896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.34,1170.24,9.1
2025-03-31T22:34:55.8456528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.34,1170.24,9.1
2025-03-31T22:34:59.1562691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.2,1170.1,9.1
2025-03-31T22:35:03.8270049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1170.7,9.1
2025-03-31T22:35:05.8558698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1170.7,9.1
2025-03-31T22:35:08.4870735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.28,1170.18,9.1
2025-03-31T22:35:13.1773395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.39,1170.29,9.1
2025-03-31T22:35:15.8573326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.39,1170.29,9.1
2025-03-31T22:35:17.8277333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.21,1170.11,9.1
2025-03-31T22:35:22.5080921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.06,1170.96,9.1
2025-03-31T22:35:25.8680156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.06,1170.96,9.1
2025-03-31T22:35:27.1882122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.36,1170.26,9.1
2025-03-31T22:35:31.8483699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.88,1170.78,9.1
2025-03-31T22:35:35.8780964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.88,1170.78,9.1
2025-03-31T22:35:36.5192517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-03-31T22:35:41.2096077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1170.64,9.1
2025-03-31T22:35:45.8793310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.46,1170.36,9.1
2025-03-31T22:35:45.8794168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.46,1170.36,9.1
2025-03-31T22:35:50.5397228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.67,1170.57,9.1
2025-03-31T22:35:55.2133153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.41,1170.31,9.1
2025-03-31T22:35:55.8797426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.41,1170.31,9.1
2025-03-31T22:35:59.8903165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.79,1170.69,9.1
2025-03-31T22:36:04.5609931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.82,1170.72,9.1
2025-03-31T22:36:05.8902978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.82,1170.72,9.1
2025-03-31T22:36:09.2408570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.62,1170.52,9.1
2025-03-31T22:36:13.9118815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.72,1170.62,9.1
2025-03-31T22:36:15.8913315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.72,1170.62,9.1
2025-03-31T22:36:18.5815823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.59,1170.49,9.1
2025-03-31T22:36:23.2524007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.94,1170.84,9.1
2025-03-31T22:36:25.8921438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.94,1170.84,9.1
2025-03-31T22:36:27.9222523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.57,1170.47,9.1
2025-03-31T22:36:32.6032910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.56,1170.46,9.1
2025-03-31T22:36:35.9130085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.56,1170.46,9.1
2025-03-31T22:36:37.2730369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.84,1170.74,9.1
2025-03-31T22:36:41.9336637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.69,1170.59,9.1
2025-03-31T22:36:45.9234306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.69,1170.59,9.1
2025-03-31T22:36:46.6133780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.7,1170.6,9.1
2025-03-31T22:36:51.3043920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.96,1170.86,9.1
2025-03-31T22:36:55.9442771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.04,1170.94,9.1
2025-03-31T22:36:55.9443142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.04,1170.94,9.1
2025-03-31T22:37:00.6144032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.83,1170.73,9.1
2025-03-31T22:37:05.3055559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.7,1170.6,9.1
2025-03-31T22:37:05.9646511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.7,1170.6,9.1
2025-03-31T22:37:09.9754628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.11,1171.01,9.1
2025-03-31T22:37:14.6356675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.92,1170.82,9.1
2025-03-31T22:37:15.9759163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.92,1170.82,9.1
2025-03-31T22:37:19.3264165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.23,1171.13,9.1
2025-03-31T22:37:23.9865988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.71,1170.61,9.1
2025-03-31T22:37:25.9760464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.71,1170.61,9.1
2025-03-31T22:37:28.6663061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.97,1170.87,9.1
2025-03-31T22:37:33.3466078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.12,1171.02,9.1
2025-03-31T22:37:35.9722847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.12,1171.02,9.1
2025-03-31T22:37:37.9835093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.78,1170.68,9.1
2025-03-31T22:37:42.6538734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.38,1171.28,9.1
2025-03-31T22:37:45.9838192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.38,1171.28,9.1
2025-03-31T22:37:47.3438397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.78,1171.68,9.1
2025-03-31T22:37:52.0040754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.04,1170.94,9.1
2025-03-31T22:37:55.9840325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.04,1170.94,9.1
2025-03-31T22:37:56.6948712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.91,1170.81,9.1
2025-03-31T22:38:01.3644575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.34,1171.24,9.1
2025-03-31T22:38:06.0155249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1171.41,9.1
2025-03-31T22:38:06.0155249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1171.41,9.1
2025-03-31T22:38:10.6959638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.24,1171.14,9.1
2025-03-31T22:38:15.3756671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.41,1171.31,9.1
2025-03-31T22:38:15.9950583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.41,1171.31,9.1
2025-03-31T22:38:20.0364674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.09,1170.99,9.1
2025-03-31T22:38:24.7067590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.97,1170.87,9.1
2025-03-31T22:38:26.0162968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.97,1170.87,9.1
2025-03-31T22:38:29.3867996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.52,1171.42,9.1
2025-03-31T22:38:34.0676305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.43,1171.33,9.1
2025-03-31T22:38:36.0265217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.43,1171.33,9.1
2025-03-31T22:38:38.7280520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.32,1171.22,9.1
2025-03-31T22:38:43.4078226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.67,1171.57,9.1
2025-03-31T22:38:46.0277846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.67,1171.57,9.1
2025-03-31T22:38:48.0681429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.31,1171.21,9.1
2025-03-31T22:38:52.7382466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.46,1171.36,9.1
2025-03-31T22:38:56.0286920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.46,1171.36,9.1
2025-03-31T22:38:57.4285342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.43,1171.33,9.1
2025-03-31T22:39:02.0992665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1171.06,9.1
2025-03-31T22:39:06.0293045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1171.06,9.1
2025-03-31T22:39:06.7594741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.31,1171.21,9.1
2025-03-31T22:39:11.4401687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.83,1171.73,9.1
2025-03-31T22:39:16.1000175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180,1170.9,9.1
2025-03-31T22:39:16.1000175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180,1170.9,9.1
2025-03-31T22:39:20.7808827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.84,1171.74,9.1
2025-03-31T22:39:25.4707948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.39,1171.29,9.1
2025-03-31T22:39:26.0703581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.39,1171.29,9.1
2025-03-31T22:39:30.1207134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.56,1171.46,9.1
2025-03-31T22:39:34.8013724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.4,1171.3,9.1
2025-03-31T22:39:36.0808974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.4,1171.3,9.1
2025-03-31T22:39:39.4920219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.89,1171.79,9.1
2025-03-31T22:39:44.1322537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.38,1171.28,9.1
2025-03-31T22:39:46.1019181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.38,1171.28,9.1
2025-03-31T22:39:48.8222871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.79,1171.69,9.1
2025-03-31T22:39:53.4931945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.44,1171.34,9.1
2025-03-31T22:39:56.1129157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.44,1171.34,9.1
2025-03-31T22:39:58.1532927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.91,1171.81,9.1
2025-03-31T22:40:02.8439472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.43,1171.33,9.1
2025-03-31T22:40:06.1136562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.43,1171.33,9.1
2025-03-31T22:40:07.5134849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.03,1171.93,9.1
2025-03-31T22:40:12.1743494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.28,1171.18,9.1
2025-03-31T22:40:16.1335212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.28,1171.18,9.1
2025-03-31T22:40:16.8444191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1172.12,9.1
2025-03-31T22:40:21.5243646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.43,1172.33,9.1
2025-03-31T22:40:26.1853267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.7,1171.6,9.1
2025-03-31T22:40:26.1853267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.7,1171.6,9.1
2025-03-31T22:40:30.8555546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.74,1171.64,9.1
2025-03-31T22:40:35.5453763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.96,1171.86,9.1
2025-03-31T22:40:36.1458304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.96,1171.86,9.1
2025-03-31T22:40:40.2261686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.72,1171.62,9.1
2025-03-31T22:40:44.8964260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.36,1172.26,9.1
2025-03-31T22:40:46.1460635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.36,1172.26,9.1
2025-03-31T22:40:49.5572459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.79,1171.69,9.1
2025-03-31T22:40:54.2175822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.13,1172.03,9.1
2025-03-31T22:40:56.1672060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.13,1172.03,9.1
2025-03-31T22:40:58.8873266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.18,1172.08,9.1
2025-03-31T22:41:03.5779782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.66,1171.56,9.1
2025-03-31T22:41:06.1778077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.66,1171.56,9.1
2025-03-31T22:41:08.2477658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.43,1172.33,9.1
2025-03-31T22:41:12.9088288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1172.12,9.1
2025-03-31T22:41:16.1779980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1172.12,9.1
2025-03-31T22:41:17.5882812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.17,1172.07,9.1
2025-03-31T22:41:22.2694940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.08,1171.98,9.1
2025-03-31T22:41:26.1786126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.08,1171.98,9.1
2025-03-31T22:41:26.9292882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1172.48,9.1
2025-03-31T22:41:31.6092533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.18,1172.08,9.1
2025-03-31T22:41:36.2799024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.28,1172.18,9.1
2025-03-31T22:41:36.2799024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.28,1172.18,9.1
2025-03-31T22:41:40.9406826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.17,1172.07,9.1
2025-03-31T22:41:45.6211100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.12,1172.02,9.1
2025-03-31T22:41:46.2006908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.12,1172.02,9.1
2025-03-31T22:41:50.2913068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.63,1172.53,9.1
2025-03-31T22:41:54.9570776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.16,1172.06,9.1
2025-03-31T22:41:56.1968074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.16,1172.06,9.1
2025-03-31T22:41:59.6278167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.83,1172.73,9.1
2025-03-31T22:42:04.2876054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.72,1171.62,9.1
2025-03-31T22:42:06.1974757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.72,1171.62,9.1
2025-03-31T22:42:08.9685178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.03,1172.93,9.1
2025-03-31T22:42:13.6482275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.11,1172.01,9.1
2025-03-31T22:42:16.1984650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.11,1172.01,9.1
2025-03-31T22:42:18.3086564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.8,1172.7,9.1
2025-03-31T22:42:22.9793650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.07,1171.97,9.1
2025-03-31T22:42:26.2186465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.07,1171.97,9.1
2025-03-31T22:42:27.6593394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.34,1172.24,9.1
2025-03-31T22:42:32.3303788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.38,1172.28,9.1
2025-03-31T22:42:36.2392830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.38,1172.28,9.1
2025-03-31T22:42:36.9903980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.74,1172.64,9.1
2025-03-31T22:42:41.6910176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.66,1172.56,9.1
2025-03-31T22:42:46.3607565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.54,1172.44,9.1
2025-03-31T22:42:46.3607565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.54,1172.44,9.1
2025-03-31T22:42:51.0110817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.65,1173.55,9.1
2025-03-31T22:42:55.6919679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1171.94,9.1
2025-03-31T22:42:56.2515966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1171.94,9.1
2025-03-31T22:43:00.3517640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.14,1173.04,9.1
2025-03-31T22:43:05.0324574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.21,1172.11,9.1
2025-03-31T22:43:06.2522291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.21,1172.11,9.1
2025-03-31T22:43:09.7320713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.21,1174.11,9.1
2025-03-31T22:43:14.3724390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.21,1172.11,9.1
2025-03-31T22:43:16.2524455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.21,1172.11,9.1
2025-03-31T22:43:19.0434053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.3,1173.2,9.1
2025-03-31T22:43:23.7430106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.51,1172.41,9.1
2025-03-31T22:43:26.2531509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.51,1172.41,9.1
2025-03-31T22:43:28.4047656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.87,1172.77,9.1
2025-03-31T22:43:33.0756053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.39,1172.29,9.1
2025-03-31T22:43:36.2539376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.39,1172.29,9.1
2025-03-31T22:43:37.7454754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.4,1173.3,9.1
2025-03-31T22:43:42.4059866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.57,1172.47,9.1
2025-03-31T22:43:46.2747674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.57,1172.47,9.1
2025-03-31T22:43:47.0861978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.28,1173.18,9.1
2025-03-31T22:43:51.7660770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.3,1172.2,9.1
2025-03-31T22:43:56.4268459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.26,1173.16,9.1
2025-03-31T22:43:56.4268459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.26,1173.16,9.1
2025-03-31T22:44:01.0967965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.95,1172.85,9.1
2025-03-31T22:44:05.7774852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.05,1172.95,9.1
2025-03-31T22:44:06.2763913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.05,1172.95,9.1
2025-03-31T22:44:10.4377690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.04,1172.94,9.1
2025-03-31T22:44:15.1286058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.21,1173.11,9.1
2025-03-31T22:44:16.2866433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.21,1173.11,9.1
2025-03-31T22:44:19.8182759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.13,1173.03,9.1
2025-03-31T22:44:24.4583831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.25,1173.15,9.1
2025-03-31T22:44:26.2870999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.25,1173.15,9.1
2025-03-31T22:44:29.1287082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.11,1173.01,9.1
2025-03-31T22:44:33.8197195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.19,1173.09,9.1
2025-03-31T22:44:36.2880941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.19,1173.09,9.1
2025-03-31T22:44:38.4902061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.83,1172.73,9.1
2025-03-31T22:44:43.1498529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.68,1173.58,9.1
2025-03-31T22:44:46.2893181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.68,1173.58,9.1
2025-03-31T22:44:47.8305485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.85,1172.75,9.1
2025-03-31T22:44:52.4907295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.58,1173.48,9.1
2025-03-31T22:44:56.3092336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.58,1173.48,9.1
2025-03-31T22:44:57.1614853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.81,1172.71,9.1
2025-03-31T22:45:01.8511481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.94,1173.84,9.1
2025-03-31T22:45:06.5219950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.15,1173.05,9.1
2025-03-31T22:45:06.5219950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.15,1173.05,9.1
2025-03-31T22:45:11.1920661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.19,1173.09,9.1
2025-03-31T22:45:15.8622661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.36,1173.26,9.1
2025-03-31T22:45:16.3213488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.36,1173.26,9.1
2025-03-31T22:45:20.5429752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.54,1173.44,9.1
2025-03-31T22:45:25.2129694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.02,1173.92,9.1
2025-03-31T22:45:26.3421344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.02,1173.92,9.1
2025-03-31T22:45:29.8831090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.29,1174.19,9.1
2025-03-31T22:45:34.5442495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.42,1173.32,9.1
2025-03-31T22:45:36.3524666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.42,1173.32,9.1
2025-03-31T22:45:39.2241885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.81,1172.71,9.1
2025-03-31T22:45:43.9040083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.8,1173.7,9.1
2025-03-31T22:45:46.3726936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.8,1173.7,9.1
2025-03-31T22:45:48.5543417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.15,1173.05,9.1
2025-03-31T22:45:53.2352961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.39,1173.29,9.1
2025-03-31T22:45:56.3739184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.39,1173.29,9.1
2025-03-31T22:45:57.9251272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.38,1173.28,9.1
2025-03-31T22:46:02.5759568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.78,1173.68,9.1
2025-03-31T22:46:06.3743632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.78,1173.68,9.1
2025-03-31T22:46:07.2664289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.55,1173.45,9.1
2025-03-31T22:46:11.9124515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.26,1173.16,9.1
2025-03-31T22:46:16.5828112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.82,1173.72,9.1
2025-03-31T22:46:16.5828112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.82,1173.72,9.1
2025-03-31T22:46:21.2625020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.43,1173.33,9.1
2025-03-31T22:46:25.9337172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.68,1173.58,9.1
2025-03-31T22:46:26.3818450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.68,1173.58,9.1
2025-03-31T22:46:30.5933138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.71,1173.61,9.1
2025-03-31T22:46:35.2636234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.58,1173.48,9.1
2025-03-31T22:46:36.3927996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.58,1173.48,9.1
2025-03-31T22:46:39.9642369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.79,1173.69,9.1
2025-03-31T22:46:44.6251140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.66,1173.56,9.1
2025-03-31T22:46:46.3927997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.66,1173.56,9.1
2025-03-31T22:46:49.2951163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.84,1173.74,9.1
2025-03-31T22:46:53.9648509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.35,1173.25,9.1
2025-03-31T22:46:56.4142988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.35,1173.25,9.1
2025-03-31T22:46:58.6356030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.12,1174.02,9.1
2025-03-31T22:47:03.3063530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.57,1174.47,9.1
2025-03-31T22:47:06.4149532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.57,1174.47,9.1
2025-03-31T22:47:07.9860397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.3,1174.2,9.1
2025-03-31T22:47:12.6567716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.61,1173.51,9.1
2025-03-31T22:47:16.4255095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.61,1173.51,9.1
2025-03-31T22:47:17.3364775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.68,1173.58,9.1
2025-03-31T22:47:21.9972604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.82,1173.72,9.1
2025-03-31T22:47:26.6580500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.32,1174.22,9.1
2025-03-31T22:47:26.6580500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.32,1174.22,9.1
2025-03-31T22:47:31.3377573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.75,1173.65,9.1
2025-03-31T22:47:36.0184560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.09,1173.99,9.1
2025-03-31T22:47:36.4466284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.09,1173.99,9.1
2025-03-31T22:47:40.6782208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.96,1173.86,9.1
2025-03-31T22:47:45.3489712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.9,1173.8,9.1
2025-03-31T22:47:46.4572119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.9,1173.8,9.1
2025-03-31T22:47:50.0396147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.95,1173.85,9.1
2025-03-31T22:47:54.7093720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.95,1173.85,9.1
2025-03-31T22:47:56.4677983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.95,1173.85,9.1
2025-03-31T22:47:59.3801048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.85,1173.75,9.1
2025-03-31T22:48:04.0697667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.94,1173.84,9.1
2025-03-31T22:48:06.4783755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.94,1173.84,9.1
2025-03-31T22:48:08.7205789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1173.89,9.1
2025-03-31T22:48:13.3913299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.95,1173.85,9.1
2025-03-31T22:48:16.4899680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.95,1173.85,9.1
2025-03-31T22:48:18.0710424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.42,1174.32,9.1
2025-03-31T22:48:22.7318099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1173.89,9.1
2025-03-31T22:48:26.4905794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1173.89,9.1
2025-03-31T22:48:27.4015511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.26,1174.16,9.1
2025-03-31T22:48:32.0822504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.42,1174.32,9.1
2025-03-31T22:48:36.7530071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.09,1173.99,9.1
2025-03-31T22:48:36.7530071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.09,1173.99,9.1
2025-03-31T22:48:41.4227783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.2,1174.1,9.1
2025-03-31T22:48:46.1133840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.11,1175.01,9.1
2025-03-31T22:48:46.5017906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.11,1175.01,9.1
2025-03-31T22:48:50.7632237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.17,1174.07,9.1
2025-03-31T22:48:55.4339452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.44,1174.34,9.1
2025-03-31T22:48:56.5023941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.44,1174.34,9.1
2025-03-31T22:49:00.1245990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.95,1173.85,9.1
2025-03-31T22:49:04.7943439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.03,1174.93,9.1
2025-03-31T22:49:06.5030036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.03,1174.93,9.1
2025-03-31T22:49:09.4551239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.31,1174.21,9.1
2025-03-31T22:49:14.1447746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.28,1174.18,9.1
2025-03-31T22:49:16.5135992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.28,1174.18,9.1
2025-03-31T22:49:18.7956093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.74,1174.64,9.1
2025-03-31T22:49:23.4653686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.87,1173.77,9.1
2025-03-31T22:49:26.5341113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.87,1173.77,9.1
2025-03-31T22:49:28.1659745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.74,1174.64,9.1
2025-03-31T22:49:32.8167931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.13,1174.03,9.1
2025-03-31T22:49:36.5347399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.13,1174.03,9.1
2025-03-31T22:49:37.4865180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.67,1174.57,9.1
2025-03-31T22:49:42.1672251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.34,1174.24,9.1
2025-03-31T22:49:46.8270043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.18,1175.08,9.1
2025-03-31T22:49:46.8270043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.18,1175.08,9.1
2025-03-31T22:49:51.5077168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.39,1174.29,9.1
2025-03-31T22:49:56.1884218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.42,1174.32,9.1
2025-03-31T22:49:56.5468981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.42,1174.32,9.1
2025-03-31T22:50:00.8581532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.86,1174.76,9.1
2025-03-31T22:50:05.5189284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.11,1175.01,9.1
2025-03-31T22:50:06.5674340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.11,1175.01,9.1
2025-03-31T22:50:10.2025361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.27,1174.17,9.1
2025-03-31T22:50:14.8693842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.91,1174.81,9.1
2025-03-31T22:50:16.5680577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.91,1174.81,9.1
2025-03-31T22:50:19.5401300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.66,1174.56,9.1
2025-03-31T22:50:24.2198060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.91,1174.81,9.1
2025-03-31T22:50:26.5590162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.91,1174.81,9.1
2025-03-31T22:50:28.8761189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.93,1174.83,9.1
2025-03-31T22:50:33.5465741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.42,1175.32,9.1
2025-03-31T22:50:36.5649302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.42,1175.32,9.1
2025-03-31T22:50:38.2266398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.12,1175.02,9.1
2025-03-31T22:50:42.8874231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.71,1174.61,9.1
2025-03-31T22:50:46.5655579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.71,1174.61,9.1
2025-03-31T22:50:47.5671176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.19,1175.09,9.1
2025-03-31T22:50:52.2381343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.51,1174.41,9.1
2025-03-31T22:50:56.9178169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-03-31T22:50:56.9178169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-03-31T22:51:01.5786036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.84,1174.74,9.1
2025-03-31T22:51:06.2692555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.3,1175.2,9.1
2025-03-31T22:51:06.5670144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.3,1175.2,9.1
2025-03-31T22:51:10.9188522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.88,1174.78,9.1
2025-03-31T22:51:15.5899315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.3,1175.2,9.1
2025-03-31T22:51:16.5677570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.3,1175.2,9.1
2025-03-31T22:51:20.2696307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.7,1175.6,9.1
2025-03-31T22:51:24.9307603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.44,1175.34,9.1
2025-03-31T22:51:26.5688890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.44,1175.34,9.1
2025-03-31T22:51:29.6106170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.14,1176.04,9.1
2025-03-31T22:51:34.2934449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.53,1175.43,9.1
2025-03-31T22:51:36.5894107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.53,1175.43,9.1
2025-03-31T22:51:38.9511399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.29,1175.19,9.1
2025-03-31T22:51:43.6310654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.57,1175.47,9.1
2025-03-31T22:51:46.5903107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.57,1175.47,9.1
2025-03-31T22:51:48.3017882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.31,1175.21,9.1
2025-03-31T22:51:52.9717477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.79,1175.69,9.1
2025-03-31T22:51:56.5913759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.79,1175.69,9.1
2025-03-31T22:51:57.6427415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.28,1175.18,9.1
2025-03-31T22:52:02.3324072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.57,1175.47,9.1
2025-03-31T22:52:06.6019498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.57,1175.47,9.1
2025-03-31T22:52:06.9832103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.33,1175.23,9.1
2025-03-31T22:52:11.6539963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.75,1175.65,9.1
2025-03-31T22:52:16.3433514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.36,1175.26,9.1
2025-03-31T22:52:16.6122609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.36,1175.26,9.1
2025-03-31T22:52:21.0141076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.06,1175.96,9.1
2025-03-31T22:52:25.6741938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.17,1175.07,9.1
2025-03-31T22:52:26.6132089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.17,1175.07,9.1
2025-03-31T22:52:30.3551191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1176.21,9.1
2025-03-31T22:52:35.0149680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.73,1175.63,9.1
2025-03-31T22:52:36.6134942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.73,1175.63,9.1
2025-03-31T22:52:39.6952283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.17,1176.07,9.1
2025-03-31T22:52:44.3759299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.12,1175.02,9.1
2025-03-31T22:52:46.6143604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.12,1175.02,9.1
2025-03-31T22:52:49.0557207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.23,1176.13,9.1
2025-03-31T22:52:53.7063062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.34,1175.24,9.1
2025-03-31T22:52:56.6147535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.34,1175.24,9.1
2025-03-31T22:52:58.3969583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.41,1176.31,9.1
2025-03-31T22:53:03.0568519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.38,1175.28,9.1
2025-03-31T22:53:06.6255358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.38,1175.28,9.1
2025-03-31T22:53:07.7476783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.92,1175.82,9.1
2025-03-31T22:53:12.4077801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.83,1175.73,9.1
2025-03-31T22:53:16.6463603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.83,1175.73,9.1
2025-03-31T22:53:17.0883785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.7,1175.6,9.1
2025-03-31T22:53:21.7481731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.48,1176.38,9.1
2025-03-31T22:53:26.4391463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.56,1175.46,9.1
2025-03-31T22:53:26.6472837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.56,1175.46,9.1
2025-03-31T22:53:31.0889718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.78,1175.68,9.1
2025-03-31T22:53:35.7595458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.12,1176.02,9.1
2025-03-31T22:53:36.6576833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.12,1176.02,9.1
2025-03-31T22:53:40.4395465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1176.21,9.1
2025-03-31T22:53:45.1096773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.67,1175.57,9.1
2025-03-31T22:53:46.6590140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.67,1175.57,9.1
2025-03-31T22:53:49.7806058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.49,1176.39,9.1
2025-03-31T22:53:54.4604469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.83,1176.73,9.1
2025-03-31T22:53:56.6792297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.83,1176.73,9.1
2025-03-31T22:53:59.1207003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.29,1176.19,9.1
2025-03-31T22:54:03.7914411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.83,1175.73,9.1
2025-03-31T22:54:06.6899339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.83,1175.73,9.1
2025-03-31T22:54:08.4721197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.3,1176.2,9.1
2025-03-31T22:54:13.1416717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.16,1176.06,9.1
2025-03-31T22:54:16.7106041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.16,1176.06,9.1
2025-03-31T22:54:17.8127476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.93,1175.83,9.1
2025-03-31T22:54:22.5126361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1176.03,9.1
2025-03-31T22:54:26.7114977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1176.03,9.1
2025-03-31T22:54:27.1535037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.4,1176.3,9.1
2025-03-31T22:54:31.8237877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.39,1176.29,9.1
2025-03-31T22:54:36.5241633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.19,1176.09,9.1
2025-03-31T22:54:36.7323486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.19,1176.09,9.1
2025-03-31T22:54:41.1843202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.32,1176.22,9.1
2025-03-31T22:54:45.8303345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1176.03,9.1
2025-03-31T22:54:46.7185505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1176.03,9.1
2025-03-31T22:54:50.5209841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.32,1176.22,9.1
2025-03-31T22:54:55.1910000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.59,1176.49,9.1
2025-03-31T22:54:56.7296901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.59,1176.49,9.1
2025-03-31T22:54:59.8509493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.26,1176.16,9.1
2025-03-31T22:55:04.5314920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.62,1176.52,9.1
2025-03-31T22:55:06.7504049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.62,1176.52,9.1
2025-03-31T22:55:09.1922576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.26,1176.16,9.1
2025-03-31T22:55:13.8619833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.61,1176.51,9.1
2025-03-31T22:55:16.7604448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.61,1176.51,9.1
2025-03-31T22:55:18.5426774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.26,1176.16,9.1
2025-03-31T22:55:23.2024776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.61,1176.51,9.1
2025-03-31T22:55:26.7613314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.61,1176.51,9.1
2025-03-31T22:55:27.8934636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.25,1176.15,9.1
2025-03-31T22:55:32.5636656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-03-31T22:55:36.7624833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-03-31T22:55:37.2433481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.6,1176.5,9.1
2025-03-31T22:55:41.9039313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.32,1176.22,9.1
2025-03-31T22:55:46.5846235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.68,1177.58,9.1
2025-03-31T22:55:46.7632010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.68,1177.58,9.1
2025-03-31T22:55:51.2445326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.54,1176.44,9.1
2025-03-31T22:55:55.9155891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.73,1176.63,9.1
2025-03-31T22:55:56.7639616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.73,1176.63,9.1
2025-03-31T22:56:00.5950790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.64,1176.54,9.1
2025-03-31T22:56:05.2658510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.1,1177,9.1
2025-03-31T22:56:06.7845794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.1,1177,9.1
2025-03-31T22:56:09.9360134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.26,1176.16,9.1
2025-03-31T22:56:14.6161965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.6,1176.5,9.1
2025-03-31T22:56:16.7948120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.6,1176.5,9.1
2025-03-31T22:56:19.2769693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.3,1177.2,9.1
2025-03-31T22:56:23.9484103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186,1176.9,9.1
2025-03-31T22:56:26.7955570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186,1176.9,9.1
2025-03-31T22:56:28.6276167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-03-31T22:56:33.2977764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.79,1176.69,9.1
2025-03-31T22:56:36.7967821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.79,1176.69,9.1
2025-03-31T22:56:37.9585040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.82,1176.72,9.1
2025-03-31T22:56:42.6486583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.91,1176.81,9.1
2025-03-31T22:56:46.7971956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.91,1176.81,9.1
2025-03-31T22:56:47.3083749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.92,1176.82,9.1
2025-03-31T22:56:51.9791232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.82,1176.72,9.1
2025-03-31T22:56:56.6697826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.89,1176.79,9.1
2025-03-31T22:56:56.8182195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.89,1176.79,9.1
2025-03-31T22:57:01.3296759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.52,1177.42,9.1
2025-03-31T22:57:06.0005181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.02,1176.92,9.1
2025-03-31T22:57:06.8190354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.02,1176.92,9.1
2025-03-31T22:57:10.6802091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.96,1176.86,9.1
2025-03-31T22:57:15.3408620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.39,1177.29,9.1
2025-03-31T22:57:16.8297698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.39,1177.29,9.1
2025-03-31T22:57:20.0108812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.98,1176.88,9.1
2025-03-31T22:57:24.7011707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.08,1176.98,9.1
2025-03-31T22:57:26.8300060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.08,1176.98,9.1
2025-03-31T22:57:29.3620203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.08,1176.98,9.1
2025-03-31T22:57:34.0322323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.95,1176.85,9.1
2025-03-31T22:57:36.8525453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.95,1176.85,9.1
2025-03-31T22:57:38.7228903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1177.31,9.1
2025-03-31T22:57:43.3724820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.8,1176.7,9.1
2025-03-31T22:57:46.8713713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.8,1176.7,9.1
2025-03-31T22:57:48.0531960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.67,1177.57,9.1
2025-03-31T22:57:52.7332297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.44,1177.34,9.1
2025-03-31T22:57:56.8822994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.44,1177.34,9.1
2025-03-31T22:57:57.3940985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.27,1177.17,9.1
2025-03-31T22:58:02.0839497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.02,1176.92,9.1
2025-03-31T22:58:06.7748450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.91,1177.81,9.1
2025-03-31T22:58:06.9023596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.91,1177.81,9.1
2025-03-31T22:58:11.4047586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.33,1177.23,9.1
2025-03-31T22:58:16.0849728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.14,1177.04,9.1
2025-03-31T22:58:16.9035221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.14,1177.04,9.1
2025-03-31T22:58:20.7757072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.63,1177.53,9.1
2025-03-31T22:58:25.4257593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.23,1177.13,9.1
2025-03-31T22:58:26.9047122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.23,1177.13,9.1
2025-03-31T22:58:30.0985686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.25,1177.15,9.1
2025-03-31T22:58:34.7866435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-03-31T22:58:36.9144743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-03-31T22:58:39.4598752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.83,1177.73,9.1
2025-03-31T22:58:44.1172616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.64,1177.54,9.1
2025-03-31T22:58:46.9160172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.64,1177.54,9.1
2025-03-31T22:58:48.8068774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.37,1177.27,9.1
2025-03-31T22:58:53.4780216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.25,1178.15,9.1
2025-03-31T22:58:56.9160682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.25,1178.15,9.1
2025-03-31T22:58:58.1278709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.34,1177.24,9.1
2025-03-31T22:59:02.8043721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.14,1178.04,9.1
2025-03-31T22:59:06.9027088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.14,1178.04,9.1
2025-03-31T22:59:07.4642123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.91,1177.81,9.1
2025-03-31T22:59:12.1451222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.6,1177.5,9.1
2025-03-31T22:59:16.8152384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.02,1177.92,9.1
2025-03-31T22:59:16.9238696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.02,1177.92,9.1
2025-03-31T22:59:21.4959344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.67,1177.57,9.1
2025-03-31T22:59:26.1662060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-03-31T22:59:26.9340398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-03-31T22:59:30.8360458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.22,1178.12,9.1
2025-03-31T22:59:35.5068675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.85,1177.75,9.1
2025-03-31T22:59:36.9351411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.85,1177.75,9.1
2025-03-31T22:59:40.1671483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1178.16,9.1
2025-03-31T22:59:44.8568270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.67,1177.57,9.1
2025-03-31T22:59:46.9553844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.67,1177.57,9.1
2025-03-31T22:59:49.5172214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1178.16,9.1
2025-03-31T22:59:54.1881132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.8,1177.7,9.1
2025-03-31T22:59:56.9566649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.8,1177.7,9.1
2025-03-31T22:59:58.8682945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.71,1178.61,9.1
2025-03-31T23:00:03.5380482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.65,1177.55,9.1
2025-03-31T23:00:06.9568918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.65,1177.55,9.1
2025-03-31T23:00:08.1984465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.65,1178.55,9.1
2025-03-31T23:00:12.8995395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.86,1177.76,9.1
2025-03-31T23:00:16.9682690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.86,1177.76,9.1
2025-03-31T23:00:17.5547135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.37,1178.27,9.1
2025-03-31T23:00:22.2195129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.97,1177.87,9.1
2025-03-31T23:00:26.8996998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.41,1178.31,9.1
2025-03-31T23:00:26.9884242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.41,1178.31,9.1
2025-03-31T23:00:31.5706472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.44,1178.34,9.1
2025-03-31T23:00:36.2607108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.12,1178.02,9.1
2025-03-31T23:00:36.9995726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.12,1178.02,9.1
2025-03-31T23:00:40.9214052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.32,1178.22,9.1
2025-03-31T23:00:45.5814563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.37,1178.27,9.1
2025-03-31T23:00:47.0103343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.37,1178.27,9.1
2025-03-31T23:00:50.2519026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.54,1178.44,9.1
2025-03-31T23:00:54.9323897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.24,1178.14,9.1
2025-03-31T23:00:57.0107422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.24,1178.14,9.1
2025-03-31T23:00:59.6024041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.51,1178.41,9.1
2025-03-31T23:01:04.2731518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.54,1178.44,9.1
2025-03-31T23:01:07.0211312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.54,1178.44,9.1
2025-03-31T23:01:08.9526637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.43,1178.33,9.1
2025-03-31T23:01:13.6244022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.25,1178.15,9.1
2025-03-31T23:01:17.0220574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.25,1178.15,9.1
2025-03-31T23:01:18.2835018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.82,1178.72,9.1
2025-03-31T23:01:22.9642188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.25,1178.15,9.1
2025-03-31T23:01:27.0226797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.25,1178.15,9.1
2025-03-31T23:01:27.6339401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.32,1178.22,9.1
2025-03-31T23:01:32.3047826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.95,1178.85,9.1
2025-03-31T23:01:36.9850638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.24,1178.14,9.1
2025-03-31T23:01:37.0438786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.24,1178.14,9.1
2025-03-31T23:01:41.6551615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.61,1178.51,9.1
2025-03-31T23:01:46.3252028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-03-31T23:01:47.0441666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-03-31T23:01:51.0062168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.07,1178.97,9.1
2025-03-31T23:01:55.6661320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.46,1178.36,9.1
2025-03-31T23:01:57.0452238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.46,1178.36,9.1
2025-03-31T23:02:00.3368783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.44,1178.34,9.1
2025-03-31T23:02:05.0172466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.2,1179.1,9.1
2025-03-31T23:02:07.0556737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.2,1179.1,9.1
2025-03-31T23:02:09.6873721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.55,1178.45,9.1
2025-03-31T23:02:14.3572598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.61,1178.51,9.1
2025-03-31T23:02:17.0560335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.61,1178.51,9.1
2025-03-31T23:02:19.0384315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.93,1178.83,9.1
2025-03-31T23:02:23.6987946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.43,1178.33,9.1
2025-03-31T23:02:27.0765979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.43,1178.33,9.1
2025-03-31T23:02:28.3705505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.1,1179,9.1
2025-03-31T23:02:33.0594294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.34,1179.24,9.1
2025-03-31T23:02:37.0781338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.34,1179.24,9.1
2025-03-31T23:02:37.7192947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.38,1178.28,9.1
2025-03-31T23:02:42.3992428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.99,1178.89,9.1
2025-03-31T23:02:47.0700022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-03-31T23:02:47.0879673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-03-31T23:02:51.7307139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.76,1178.66,9.1
2025-03-31T23:02:56.4106607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.77,1178.67,9.1
2025-03-31T23:02:57.0891155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.77,1178.67,9.1
2025-03-31T23:03:01.0906676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.95,1178.85,9.1
2025-03-31T23:03:05.7625553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.76,1178.66,9.1
2025-03-31T23:03:07.1100248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.76,1178.66,9.1
2025-03-31T23:03:10.4218832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.96,1178.86,9.1
2025-03-31T23:03:15.1120445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1179.11,9.1
2025-03-31T23:03:17.1101615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1179.11,9.1
2025-03-31T23:03:19.7681337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.73,1178.63,9.1
2025-03-31T23:03:24.4289058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.48,1179.38,9.1
2025-03-31T23:03:27.1173220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.48,1179.38,9.1
2025-03-31T23:03:29.1088506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.9,1178.8,9.1
2025-03-31T23:03:33.7795734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.5,1179.4,9.1
2025-03-31T23:03:37.1281304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.5,1179.4,9.1
2025-03-31T23:03:38.4493114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.97,1178.87,9.1
2025-03-31T23:03:43.1194422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1179.29,9.1
2025-03-31T23:03:47.1284420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1179.29,9.1
2025-03-31T23:03:47.8004599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.12,1179.02,9.1
2025-03-31T23:03:52.4604844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.12,1179.02,9.1
2025-03-31T23:03:57.1411776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.06,1178.96,9.1
2025-03-31T23:03:57.1411776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.06,1178.96,9.1
2025-03-31T23:04:01.8010640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.56,1179.46,9.1
2025-03-31T23:04:06.4917125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.27,1179.17,9.1
2025-03-31T23:04:07.1499011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.27,1179.17,9.1
2025-03-31T23:04:11.1518778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.07,1178.97,9.1
2025-03-31T23:04:15.8225348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.27,1179.17,9.1
2025-03-31T23:04:17.1607904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.27,1179.17,9.1
2025-03-31T23:04:20.4922543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.28,1179.18,9.1
2025-03-31T23:04:25.1831582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.45,1179.35,9.1
2025-03-31T23:04:27.1612676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.45,1179.35,9.1
2025-03-31T23:04:29.8430009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.33,1179.23,9.1
2025-03-31T23:04:34.5238153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.3,1179.2,9.1
2025-03-31T23:04:37.1823715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.3,1179.2,9.1
2025-03-31T23:04:39.1936373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.14,1179.04,9.1
2025-03-31T23:04:43.8544078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.13,1180.03,9.1
2025-03-31T23:04:47.1826587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.13,1180.03,9.1
2025-03-31T23:04:48.5248441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.48,1179.38,9.1
2025-03-31T23:04:53.2148874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.26,1179.16,9.1
2025-03-31T23:04:57.1838045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.26,1179.16,9.1
2025-03-31T23:04:57.8846809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.2,1179.1,9.1
2025-03-31T23:05:02.5554203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.81,1179.71,9.1
2025-03-31T23:05:07.2253248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.71,1179.61,9.1
2025-03-31T23:05:07.2253248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.71,1179.61,9.1
2025-03-31T23:05:11.8861035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.47,1179.37,9.1
2025-03-31T23:05:16.5758981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-03-31T23:05:17.1952835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-03-31T23:05:21.2483671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.85,1179.75,9.1
2025-03-31T23:05:25.9069065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.2,1179.1,9.1
2025-03-31T23:05:27.1954006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.2,1179.1,9.1
2025-03-31T23:05:30.5773574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.18,1181.08,9.1
2025-03-31T23:05:35.2779714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.01,1178.91,9.1
2025-03-31T23:05:37.2066870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.01,1178.91,9.1
2025-03-31T23:05:39.9183816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.82,1179.72,9.1
2025-03-31T23:05:44.5980968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.32,1179.22,9.1
2025-03-31T23:05:47.2167978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.32,1179.22,9.1
2025-03-31T23:05:49.2787648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.98,1179.88,9.1
2025-03-31T23:05:53.9486604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.13,1179.03,9.1
2025-03-31T23:05:57.2175470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.13,1179.03,9.1
2025-03-31T23:05:58.6193925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.82,1179.72,9.1
2025-03-31T23:06:03.2901309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.27,1179.17,9.1
2025-03-31T23:06:07.2380822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.27,1179.17,9.1
2025-03-31T23:06:07.9599105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.97,1179.87,9.1
2025-03-31T23:06:12.6406367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.49,1179.39,9.1
2025-03-31T23:06:17.3104160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.8,1179.7,9.1
2025-03-31T23:06:17.3104160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.8,1179.7,9.1
2025-03-31T23:06:21.9811692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.68,1179.58,9.1
2025-03-31T23:06:26.6411761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.82,1179.72,9.1
2025-03-31T23:06:27.2496061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.82,1179.72,9.1
2025-03-31T23:06:31.3318284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.51,1179.41,9.1
2025-03-31T23:06:35.9915241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.64,1179.54,9.1
2025-03-31T23:06:37.2501238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.64,1179.54,9.1
2025-03-31T23:06:40.6620427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.26,1180.16,9.1
2025-03-31T23:06:45.3427612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-03-31T23:06:47.2714305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-03-31T23:06:50.0025145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.27,1180.17,9.1
2025-03-31T23:06:54.6829115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.5,1179.4,9.1
2025-03-31T23:06:57.2723426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.5,1179.4,9.1
2025-03-31T23:06:59.3632143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.09,1179.99,9.1
2025-03-31T23:07:04.0340766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.49,1179.39,9.1
2025-03-31T23:07:07.2824796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.49,1179.39,9.1
2025-03-31T23:07:08.6945215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.02,1179.92,9.1
2025-03-31T23:07:13.3742890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.21,1180.11,9.1
2025-03-31T23:07:17.2831901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.21,1180.11,9.1
2025-03-31T23:07:18.0350558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.63,1179.53,9.1
2025-03-31T23:07:22.7147316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.8,1179.7,9.1
2025-03-31T23:07:27.3966837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.94,1179.84,9.1
2025-03-31T23:07:27.3966837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.94,1179.84,9.1
2025-03-31T23:07:32.0757092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.21,1180.11,9.1
2025-03-31T23:07:36.7117604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.72,1179.62,9.1
2025-03-31T23:07:37.2704059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.72,1179.62,9.1
2025-03-31T23:07:41.4024734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1180.01,9.1
2025-03-31T23:07:46.0627960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.66,1179.56,9.1
2025-03-31T23:07:47.2915435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.66,1179.56,9.1
2025-03-31T23:07:50.7327328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.19,1180.09,9.1
2025-03-31T23:07:55.4233757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.59,1179.49,9.1
2025-03-31T23:07:57.3017264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.59,1179.49,9.1
2025-03-31T23:08:00.0736195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1180.57,9.1
2025-03-31T23:08:04.7742400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.36,1179.26,9.1
2025-03-31T23:08:07.3026739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.36,1179.26,9.1
2025-03-31T23:08:09.4443311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.59,1180.49,9.1
2025-03-31T23:08:14.1051952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.73,1179.63,9.1
2025-03-31T23:08:17.3235143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.73,1179.63,9.1
2025-03-31T23:08:18.7751532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.32,1180.22,9.1
2025-03-31T23:08:23.4458713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.13,1180.03,9.1
2025-03-31T23:08:27.3243408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.13,1180.03,9.1
2025-03-31T23:08:28.1357313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.84,1179.74,9.1
2025-03-31T23:08:32.7860618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.3,1180.2,9.1
2025-03-31T23:08:37.4767478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.12,1180.02,9.1
2025-03-31T23:08:37.4767478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.12,1180.02,9.1
2025-03-31T23:08:42.1365941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.89,1179.79,9.1
2025-03-31T23:08:46.8074539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1180.29,9.1
2025-03-31T23:08:47.3368082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1180.29,9.1
2025-03-31T23:08:51.4972970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.09,1179.99,9.1
2025-03-31T23:08:56.1372301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.1,1180,9.1
2025-03-31T23:08:57.3559942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.1,1180,9.1
2025-03-31T23:09:00.8179239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.96,1179.86,9.1
2025-03-31T23:09:05.4986014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.3,1180.2,9.1
2025-03-31T23:09:07.3566111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.3,1180.2,9.1
2025-03-31T23:09:10.1584077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-03-31T23:09:14.8292692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.13,1180.03,9.1
2025-03-31T23:09:17.3679221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.13,1180.03,9.1
2025-03-31T23:09:19.5095826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1179.76,9.1
2025-03-31T23:09:24.1801725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1180.55,9.1
2025-03-31T23:09:27.3879900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1180.55,9.1
2025-03-31T23:09:28.8497249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1180.01,9.1
2025-03-31T23:09:33.5500366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.96,1179.86,9.1
2025-03-31T23:09:37.3892839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.96,1179.86,9.1
2025-03-31T23:09:38.2106611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1179.76,9.1
2025-03-31T23:09:42.8710089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1180.55,9.1
2025-03-31T23:09:47.5611445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.95,1179.85,9.1
2025-03-31T23:09:47.5611445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.95,1179.85,9.1
2025-03-31T23:09:52.2122306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.16,1180.06,9.1
2025-03-31T23:09:56.8823916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.4,1181.3,9.1
2025-03-31T23:09:57.4108248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.4,1181.3,9.1
2025-03-31T23:10:01.5627371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.37,1180.27,9.1
2025-03-31T23:10:06.2226899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.26,1180.16,9.1
2025-03-31T23:10:07.4116226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.26,1180.16,9.1
2025-03-31T23:10:10.9025788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.13,1180.03,9.1
2025-03-31T23:10:15.5934852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.18,1180.08,9.1
2025-03-31T23:10:17.4218586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.18,1180.08,9.1
2025-03-31T23:10:20.2437969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.37,1180.27,9.1
2025-03-31T23:10:24.9136841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.44,1180.34,9.1
2025-03-31T23:10:27.4228686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.44,1180.34,9.1
2025-03-31T23:10:29.5943719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.85,1179.75,9.1
2025-03-31T23:10:34.2742969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.32,1180.22,9.1
2025-03-31T23:10:37.4227983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.32,1180.22,9.1
2025-03-31T23:10:38.9451368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.03,1179.93,9.1
2025-03-31T23:10:43.6355870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.49,1180.39,9.1
2025-03-31T23:10:47.4236111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.49,1180.39,9.1
2025-03-31T23:10:48.2957627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.08,1179.98,9.1
2025-03-31T23:10:52.9458497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.1,1180,9.1
2025-03-31T23:10:57.6366646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.31,1180.21,9.1
2025-03-31T23:10:57.6366646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.31,1180.21,9.1
2025-03-31T23:11:02.2964545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.66,1179.56,9.1
2025-03-31T23:11:06.9664238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.59,1180.49,9.1
2025-03-31T23:11:07.4255050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.59,1180.49,9.1
2025-03-31T23:11:11.6469036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.16,1180.06,9.1
2025-03-31T23:11:16.3180584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.29,1181.19,9.1
2025-03-31T23:11:17.4462426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.29,1181.19,9.1
2025-03-31T23:11:20.9977609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.17,1180.07,9.1
2025-03-31T23:11:25.6679562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.53,1180.43,9.1
2025-03-31T23:11:27.4572580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.53,1180.43,9.1
2025-03-31T23:11:30.3384526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.24,1180.14,9.1
2025-03-31T23:11:35.0092362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.76,1180.66,9.1
2025-03-31T23:11:37.4576897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.76,1180.66,9.1
2025-03-31T23:11:39.6889366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1179.83,9.1
2025-03-31T23:11:44.3494702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.23,1180.13,9.1
2025-03-31T23:11:47.4580430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.23,1180.13,9.1
2025-03-31T23:11:49.0199071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-03-31T23:11:53.6959696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.72,1180.62,9.1
2025-03-31T23:11:57.4642803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.72,1180.62,9.1
2025-03-31T23:11:58.3560711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.91,1179.81,9.1
2025-03-31T23:12:03.0168632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.75,1180.65,9.1
2025-03-31T23:12:07.6969407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.86,1180.76,9.1
2025-03-31T23:12:07.6969407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.86,1180.76,9.1
2025-03-31T23:12:12.3673058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-03-31T23:12:17.0373788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.06,1179.96,9.1
2025-03-31T23:12:17.4765410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.06,1179.96,9.1
2025-03-31T23:12:21.7180831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.75,1180.65,9.1
2025-03-31T23:12:26.3982144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.45,1180.35,9.1
2025-03-31T23:12:27.4766197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.45,1180.35,9.1
2025-03-31T23:12:31.0691004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.3,1180.2,9.1
2025-03-31T23:12:35.7386946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.57,1180.47,9.1
2025-03-31T23:12:37.4775343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.57,1180.47,9.1
2025-03-31T23:12:40.3996288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.57,1180.47,9.1
2025-03-31T23:12:45.0795805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.45,1180.35,9.1
2025-03-31T23:12:47.4983719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.45,1180.35,9.1
2025-03-31T23:12:49.7604964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.5,1180.4,9.1
2025-03-31T23:12:54.4205922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1180.29,9.1
2025-03-31T23:12:57.4993262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1180.29,9.1
2025-03-31T23:12:59.1002904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.38,1180.28,9.1
2025-03-31T23:13:03.7809943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.75,1180.65,9.1
2025-03-31T23:13:07.5199676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.75,1180.65,9.1
2025-03-31T23:13:08.4309247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.51,1180.41,9.1
2025-03-31T23:13:13.1016026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.28,1180.18,9.1
2025-03-31T23:13:17.7922488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.21,1181.11,9.1
2025-03-31T23:13:17.7922488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.21,1181.11,9.1
2025-03-31T23:13:22.4520368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1180.01,9.1
2025-03-31T23:13:27.1327334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.08,1180.98,9.1
2025-03-31T23:13:27.5310977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.08,1180.98,9.1
2025-03-31T23:13:31.8030484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.75,1180.65,9.1
2025-03-31T23:13:36.4737048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.41,1180.31,9.1
2025-03-31T23:13:37.5322132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.41,1180.31,9.1
2025-03-31T23:13:41.1435827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.62,1180.52,9.1
2025-03-31T23:13:45.8144344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.15,1182.05,9.1
2025-03-31T23:13:47.5529643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.15,1182.05,9.1
2025-03-31T23:13:50.4847535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.23,1180.13,9.1
2025-03-31T23:13:55.1575711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.43,1181.33,9.1
2025-03-31T23:13:57.5631376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.43,1181.33,9.1
2025-03-31T23:13:59.8551437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.7,1180.6,9.1
2025-03-31T23:14:04.5049109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.17,1181.07,9.1
2025-03-31T23:14:07.5839264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.17,1181.07,9.1
2025-03-31T23:14:09.1755172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.82,1180.72,9.1
2025-03-31T23:14:13.8661429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.47,1181.37,9.1
2025-03-31T23:14:17.5848506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.47,1181.37,9.1
2025-03-31T23:14:18.5167254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.9,1180.8,9.1
2025-03-31T23:14:23.2065862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.1,1181,9.1
2025-03-31T23:14:27.8773255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.2,1181.1,9.1
2025-03-31T23:14:27.8773255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.2,1181.1,9.1
2025-03-31T23:14:32.5470794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.25,1182.15,9.1
2025-03-31T23:14:37.2080555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.52,1180.42,9.1
2025-03-31T23:14:37.5964443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.52,1180.42,9.1
2025-03-31T23:14:41.9076719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.03,1181.93,9.1
2025-03-31T23:14:46.5681516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.53,1180.43,9.1
2025-03-31T23:14:47.6166738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.53,1180.43,9.1
2025-03-31T23:14:51.2182385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.49,1181.39,9.1
2025-03-31T23:14:55.9093699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.17,1181.07,9.1
2025-03-31T23:14:57.6371433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.17,1181.07,9.1
2025-03-31T23:15:00.5793357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.46,1181.36,9.1
2025-03-31T23:15:05.2494103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.78,1181.68,9.1
2025-03-31T23:15:07.6282474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.78,1181.68,9.1
2025-03-31T23:15:09.9195150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.41,1181.31,9.1
2025-03-31T23:15:14.5805337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.01,1181.91,9.1
2025-03-31T23:15:17.6392569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.01,1181.91,9.1
2025-03-31T23:15:19.2700952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.7,1181.6,9.1
2025-03-31T23:15:23.9508192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.43,1181.33,9.1
2025-03-31T23:15:27.6498569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.43,1181.33,9.1
2025-03-31T23:15:28.6109229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.45,1181.35,9.1
2025-03-31T23:15:33.2819972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.61,1181.51,9.1
2025-03-31T23:15:37.9616736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.17,1182.07,9.1
2025-03-31T23:15:37.9616736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.17,1182.07,9.1
2025-03-31T23:15:42.6222120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.89,1181.79,9.1
2025-03-31T23:15:47.2926535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.49,1181.39,9.1
2025-03-31T23:15:47.6611062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.49,1181.39,9.1
2025-03-31T23:15:51.9830772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.98,1181.88,9.1
2025-03-31T23:15:56.6336082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.01,1181.91,9.1
2025-03-31T23:15:57.6721429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.01,1181.91,9.1
2025-03-31T23:16:01.3033562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.41,1182.31,9.1
2025-03-31T23:16:05.9840811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.15,1182.05,9.1
2025-03-31T23:16:07.6827679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.15,1182.05,9.1
2025-03-31T23:16:10.6352535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.19,1182.09,9.1
2025-03-31T23:16:15.3105875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.21,1182.11,9.1
2025-03-31T23:16:17.6893629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.21,1182.11,9.1
2025-03-31T23:16:20.0111988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.27,1182.17,9.1
2025-03-31T23:16:24.6610765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.32,1182.22,9.1
2025-03-31T23:16:27.6900581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.32,1182.22,9.1
2025-03-31T23:16:29.3326853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.49,1182.39,9.1
2025-03-31T23:16:34.0119138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.54,1182.44,9.1
2025-03-31T23:16:37.6900241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.54,1182.44,9.1
2025-03-31T23:16:38.6716943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1182.42,9.1
2025-03-31T23:16:43.3420413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.59,1182.49,9.1
2025-03-31T23:16:48.0227330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.23,1183.13,9.1
2025-03-31T23:16:48.0227330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.23,1183.13,9.1
2025-03-31T23:16:52.6926193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.14,1183.04,9.1
2025-03-31T23:16:57.3631116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.35,1182.25,9.1
2025-03-31T23:16:57.7017167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.35,1182.25,9.1
2025-03-31T23:17:02.0438165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.27,1183.17,9.1
2025-03-31T23:17:06.7139804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.48,1182.38,9.1
2025-03-31T23:17:07.7026309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.48,1182.38,9.1
2025-03-31T23:17:11.3739268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.4,1183.3,9.1
2025-03-31T23:17:16.0849902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.59,1183.49,9.1
2025-03-31T23:17:17.7130854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.59,1183.49,9.1
2025-03-31T23:17:20.7250870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.2,1183.1,9.1
2025-03-31T23:17:25.3953467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.63,1183.53,9.1
2025-03-31T23:17:27.7240459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.63,1183.53,9.1
2025-03-31T23:17:30.0757648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.39,1183.29,9.1
2025-03-31T23:17:34.7556010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.6,1183.5,9.1
2025-03-31T23:17:37.7442626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.6,1183.5,9.1
2025-03-31T23:17:39.4159377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.85,1183.75,9.1
2025-03-31T23:17:44.0967092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.47,1184.37,9.1
2025-03-31T23:17:47.7449650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.47,1184.37,9.1
2025-03-31T23:17:48.7674512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.45,1183.35,9.1
2025-03-31T23:17:53.4270471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.74,1183.64,9.1
2025-03-31T23:17:57.7362247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.74,1183.64,9.1
2025-03-31T23:17:58.1106080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.1,1185,9.1
2025-03-31T23:18:02.7882251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.92,1183.82,9.1
2025-03-31T23:18:07.4480478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.94,1183.84,9.1
2025-03-31T23:18:07.7468284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.94,1183.84,9.1
2025-03-31T23:18:12.1287419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.65,1183.55,9.1
2025-03-31T23:18:16.7894061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.01,1184.91,9.1
2025-03-31T23:18:17.7572981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.01,1184.91,9.1
2025-03-31T23:18:21.4591567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.37,1184.27,9.1
2025-03-31T23:18:26.1591891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.19,1184.09,9.1
2025-03-31T23:18:27.7583242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.19,1184.09,9.1
2025-03-31T23:18:30.8002435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.76,1185.66,9.1
2025-03-31T23:18:35.4806335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.43,1184.33,9.1
2025-03-31T23:18:37.7586482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.43,1184.33,9.1
2025-03-31T23:18:40.1601871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.38,1184.28,9.1
2025-03-31T23:18:44.8312305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.42,1184.32,9.1
2025-03-31T23:18:47.7795056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.42,1184.32,9.1
2025-03-31T23:18:49.5112294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.92,1184.82,9.1
2025-03-31T23:18:54.1828342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.86,1184.76,9.1
2025-03-31T23:18:57.7904832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.86,1184.76,9.1
2025-03-31T23:18:58.8418339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.91,1184.81,9.1
2025-03-31T23:19:03.5125716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.33,1184.23,9.1
2025-03-31T23:19:07.8109479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.33,1184.23,9.1
2025-03-31T23:19:08.1922321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.07,1184.97,9.1
2025-03-31T23:19:12.8527514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.61,1184.51,9.1
2025-03-31T23:19:17.5229653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.67,1185.57,9.1
2025-03-31T23:19:17.8217599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.67,1185.57,9.1
2025-03-31T23:19:22.2337799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.76,1184.66,9.1
2025-03-31T23:19:26.8743072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.06,1184.96,9.1
2025-03-31T23:19:27.8221629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.06,1184.96,9.1
2025-03-31T23:19:31.5439458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.23,1185.13,9.1
2025-03-31T23:19:36.2443465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.7,1184.6,9.1
2025-03-31T23:19:37.8228819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.7,1184.6,9.1
2025-03-31T23:19:40.9049347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.17,1185.07,9.1
2025-03-31T23:19:45.5652300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.12,1185.02,9.1
2025-03-31T23:19:47.8434077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.12,1185.02,9.1
2025-03-31T23:19:50.2552779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.33,1184.23,9.1
2025-03-31T23:19:54.9196993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.62,1185.52,9.1
2025-03-31T23:19:57.8678499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.62,1185.52,9.1
2025-03-31T23:19:59.5761615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.56,1184.46,9.1
2025-03-31T23:20:04.2668267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.73,1185.63,9.1
2025-03-31T23:20:07.8752420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.73,1185.63,9.1
2025-03-31T23:20:08.9368474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.61,1185.51,9.1
2025-03-31T23:20:13.6070722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.04,1185.94,9.1
2025-03-31T23:20:17.8756205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.04,1185.94,9.1
2025-03-31T23:20:18.2908602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.01,1184.91,9.1
2025-03-31T23:20:22.9475675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.45,1185.35,9.1
2025-03-31T23:20:27.5978865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.29,1185.19,9.1
2025-03-31T23:20:27.8648738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.29,1185.19,9.1
2025-03-31T23:20:32.2974398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.28,1185.18,9.1
2025-03-31T23:20:36.9448537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.93,1185.83,9.1
2025-03-31T23:20:37.8728796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.93,1185.83,9.1
2025-03-31T23:20:41.6249380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.12,1186.02,9.1
2025-03-31T23:20:46.3156072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.26,1185.16,9.1
2025-03-31T23:20:47.8741472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.26,1185.16,9.1
2025-03-31T23:20:50.9557241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.42,1185.32,9.1
2025-03-31T23:20:55.6360230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.69,1185.59,9.1
2025-03-31T23:20:57.8843509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.69,1185.59,9.1
2025-03-31T23:21:00.3266775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.95,1184.85,9.1
2025-03-31T23:21:04.9766605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.77,1185.67,9.1
2025-03-31T23:21:07.8950616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.77,1185.67,9.1
2025-03-31T23:21:09.6673486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.87,1185.77,9.1
2025-03-31T23:21:14.3468820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.57,1185.47,9.1
2025-03-31T23:21:17.8956441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.57,1185.47,9.1
2025-03-31T23:21:18.9977946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.26,1186.16,9.1
2025-03-31T23:21:23.6675474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.72,1185.62,9.1
2025-03-31T23:21:27.9163101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.72,1185.62,9.1
2025-03-31T23:21:28.3483383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.88,1185.78,9.1
2025-03-31T23:21:33.0082072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.26,1186.16,9.1
2025-03-31T23:21:37.6793547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.59,1186.49,9.1
2025-03-31T23:21:37.9273630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.59,1186.49,9.1
2025-03-31T23:21:42.3790665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.53,1186.43,9.1
2025-03-31T23:21:47.0292017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.02,1185.92,9.1
2025-03-31T23:21:47.9482906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.02,1185.92,9.1
2025-03-31T23:21:51.7202256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.17,1186.07,9.1
2025-03-31T23:21:56.4006980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.71,1186.61,9.1
2025-03-31T23:21:57.9484659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.71,1186.61,9.1
2025-03-31T23:22:01.0608961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.11,1186.01,9.1
2025-03-31T23:22:05.7206817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.2,1186.1,9.1
2025-03-31T23:22:07.9590980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.2,1186.1,9.1
2025-03-31T23:22:10.4014469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.01,1185.91,9.1
2025-03-31T23:22:15.0620410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.14,1186.04,9.1
2025-03-31T23:22:17.9605661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.14,1186.04,9.1
2025-03-31T23:22:19.7318196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.17,1186.07,9.1
2025-03-31T23:22:24.4321120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.2,1186.1,9.1
2025-03-31T23:22:27.9613502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.2,1186.1,9.1
2025-03-31T23:22:29.0727114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.04,1185.94,9.1
2025-03-31T23:22:33.7633628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.05,1185.95,9.1
2025-03-31T23:22:37.9711885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.05,1185.95,9.1
2025-03-31T23:22:38.4332457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.81,1185.71,9.1
2025-03-31T23:22:43.0933059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.44,1186.34,9.1
2025-03-31T23:22:47.7641213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.96,1185.86,9.1
2025-03-31T23:22:47.9722744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.96,1185.86,9.1
2025-03-31T23:22:52.4539716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.44,1186.34,9.1
2025-03-31T23:22:57.1047836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.79,1186.69,9.1
2025-03-31T23:22:57.9830548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.79,1186.69,9.1
2025-03-31T23:23:01.8044072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.2,1186.1,9.1
2025-03-31T23:23:06.4754288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196,1186.9,9.1
2025-03-31T23:23:07.9839244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196,1186.9,9.1
2025-03-31T23:23:11.1255939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.3,1188.2,9.1
2025-03-31T23:23:15.8155842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.09,1186.99,9.1
2025-03-31T23:23:17.9943514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.09,1186.99,9.1
2025-03-31T23:23:20.4764831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.32,1187.22,9.1
2025-03-31T23:23:25.1467688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.29,1187.19,9.1
2025-03-31T23:23:28.0153947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.29,1187.19,9.1
2025-03-31T23:23:29.8167779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.61,1187.51,9.1
2025-03-31T23:23:34.5066891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.56,1187.46,9.1
2025-03-31T23:23:38.0354587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.56,1187.46,9.1
2025-03-31T23:23:39.1774396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.16,1188.06,9.1
2025-03-31T23:23:43.8278571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.72,1187.62,9.1
2025-03-31T23:23:48.0461188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.72,1187.62,9.1
2025-03-31T23:23:48.5179858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.88,1187.78,9.1
2025-03-31T23:23:53.1983269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.54,1187.44,9.1
2025-03-31T23:23:57.8583343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.37,1188.27,9.1
2025-03-31T23:23:58.0475762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.37,1188.27,9.1
2025-03-31T23:24:02.5390150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.15,1188.05,9.1
2025-03-31T23:24:07.1995943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.33,1188.23,9.1
2025-03-31T23:24:08.0479884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.33,1188.23,9.1
2025-03-31T23:24:11.8694217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.88,1188.78,9.1
2025-03-31T23:24:16.5700915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.9,1188.8,9.1
2025-03-31T23:24:18.0487791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.9,1188.8,9.1
2025-03-31T23:24:21.2099557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.78,1188.68,9.1
2025-03-31T23:24:25.8808165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.39,1189.29,9.1
2025-03-31T23:24:28.0498345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.39,1189.29,9.1
2025-03-31T23:24:30.5708680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.9,1188.8,9.1
2025-03-31T23:24:35.2312508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.4,1189.3,9.1
2025-03-31T23:24:38.0500962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.4,1189.3,9.1
2025-03-31T23:24:39.9022557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.92,1188.82,9.1
2025-03-31T23:24:44.5748958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.15,1190.05,9.1
2025-03-31T23:24:48.0365240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.15,1190.05,9.1
2025-03-31T23:24:49.2282606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.18,1189.08,9.1
2025-03-31T23:24:53.8989961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.98,1188.88,9.1
2025-03-31T23:24:58.0578733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.98,1188.88,9.1
2025-03-31T23:24:58.6094067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.86,1190.76,9.1
2025-03-31T23:25:03.2492748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.4,1189.3,9.1
2025-03-31T23:25:07.9194568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.68,1189.58,9.1
2025-03-31T23:25:08.0678822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.68,1189.58,9.1
2025-03-31T23:25:12.6001494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.52,1189.42,9.1
2025-03-31T23:25:17.2704775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.86,1190.76,9.1
2025-03-31T23:25:18.0890048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.86,1190.76,9.1
2025-03-31T23:25:21.9504094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.83,1189.73,9.1
2025-03-31T23:25:26.6211906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.07,1189.97,9.1
2025-03-31T23:25:28.0898792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.07,1189.97,9.1
2025-03-31T23:25:31.2916100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.91,1189.81,9.1
2025-03-31T23:25:35.9612759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.4,1190.3,9.1
2025-03-31T23:25:38.0902895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.4,1190.3,9.1
2025-03-31T23:25:40.6421136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.23,1190.13,9.1
2025-03-31T23:25:45.3048006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1190.24,9.1
2025-03-31T23:25:48.1009211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1190.24,9.1
2025-03-31T23:25:49.9727326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.59,1190.49,9.1
2025-03-31T23:25:54.6528951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.18,1190.08,9.1
2025-03-31T23:25:58.1219860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.18,1190.08,9.1
2025-03-31T23:25:59.3127599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.85,1190.75,9.1
2025-03-31T23:26:03.9934669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.33,1190.23,9.1
2025-03-31T23:26:08.1227674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.33,1190.23,9.1
2025-03-31T23:26:08.6742718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.11,1190.01,9.1
2025-03-31T23:26:13.3341612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1190.24,9.1
2025-03-31T23:26:18.0050173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.46,1190.36,9.1
2025-03-31T23:26:18.1225763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.46,1190.36,9.1
2025-03-31T23:26:22.6847465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.83,1190.73,9.1
2025-03-31T23:26:27.3450033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.43,1190.33,9.1
2025-03-31T23:26:28.1237141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.43,1190.33,9.1
2025-03-31T23:26:32.0158131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.36,1190.26,9.1
2025-03-31T23:26:36.7062381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.9,1190.8,9.1
2025-03-31T23:26:38.1449145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.9,1190.8,9.1
2025-03-31T23:26:41.3658473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.04,1190.94,9.1
2025-03-31T23:26:46.0369154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.18,1191.08,9.1
2025-03-31T23:26:48.1477269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.18,1191.08,9.1
2025-03-31T23:26:50.7168103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.46,1191.36,9.1
2025-03-31T23:26:55.3876102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.18,1191.08,9.1
2025-03-31T23:26:58.1457194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.18,1191.08,9.1
2025-03-31T23:27:00.0573465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.92,1191.82,9.1
2025-03-31T23:27:04.7380862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.81,1191.71,9.1
2025-03-31T23:27:08.1366696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.81,1191.71,9.1
2025-03-31T23:27:09.4082570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.94,1191.84,9.1
2025-03-31T23:27:14.0889431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1191.48,9.1
2025-03-31T23:27:18.1575444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1191.48,9.1
2025-03-31T23:27:18.7588612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1191.83,9.1
2025-03-31T23:27:23.4295916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.77,1192.67,9.1
2025-03-31T23:27:28.0993296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.76,1192.66,9.1
2025-03-31T23:27:28.1581827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.76,1192.66,9.1
2025-03-31T23:27:32.7697962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.09,1192.99,9.1
2025-03-31T23:27:37.4297947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.84,1192.74,9.1
2025-03-31T23:27:38.1587100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.84,1192.74,9.1
2025-03-31T23:27:42.1101051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.71,1192.61,9.1
2025-03-31T23:27:46.7908055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.8,1192.7,9.1
2025-03-31T23:27:48.1798485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.8,1192.7,9.1
2025-03-31T23:27:51.4515887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.14,1192.04,9.1
2025-03-31T23:27:56.1419516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.63,1193.53,9.1
2025-03-31T23:27:58.1903965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.63,1193.53,9.1
2025-03-31T23:28:00.8318595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.55,1192.45,9.1
2025-03-31T23:28:05.4720886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.34,1193.24,9.1
2025-03-31T23:28:08.2110524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.34,1193.24,9.1
2025-03-31T23:28:10.1425959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.95,1192.85,9.1
2025-03-31T23:28:14.8222963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.93,1192.83,9.1
2025-03-31T23:28:18.2116654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.93,1192.83,9.1
2025-03-31T23:28:19.4830887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1192.65,9.1
2025-03-31T23:28:24.1537167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.09,1192.99,9.1
2025-03-31T23:28:28.2121133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.09,1192.99,9.1
2025-03-31T23:28:28.8432873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1193.21,9.1
2025-03-31T23:28:33.5044754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.66,1193.56,9.1
2025-03-31T23:28:38.1742160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.99,1193.89,9.1
2025-03-31T23:28:38.2230803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.99,1193.89,9.1
2025-03-31T23:28:42.8549197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1193.61,9.1
2025-03-31T23:28:47.5146799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.12,1194.02,9.1
2025-03-31T23:28:48.2436209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.12,1194.02,9.1
2025-03-31T23:28:52.1855361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.16,1194.06,9.1
2025-03-31T23:28:56.8757214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.78,1193.68,9.1
2025-03-31T23:28:58.2439735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.78,1193.68,9.1
2025-03-31T23:29:01.5303519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204,1194.9,9.1
2025-03-31T23:29:06.1921196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.59,1194.49,9.1
2025-03-31T23:29:08.2412602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.59,1194.49,9.1
2025-03-31T23:29:10.8728968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.39,1194.29,9.1
2025-03-31T23:29:15.5433187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.2,1195.1,9.1
2025-03-31T23:29:18.2417160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.2,1195.1,9.1
2025-03-31T23:29:20.2132058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.84,1194.74,9.1
2025-03-31T23:29:24.9040532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.84,1194.74,9.1
2025-03-31T23:29:28.2526073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.84,1194.74,9.1
2025-03-31T23:29:29.5538829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.75,1195.65,9.1
2025-03-31T23:29:34.2442156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.09,1194.99,9.1
2025-03-31T23:29:38.2629632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.09,1194.99,9.1
2025-03-31T23:29:38.9241704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.25,1196.15,9.1
2025-03-31T23:29:43.5745045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.27,1195.17,9.1
2025-03-31T23:29:48.2447546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.17,1196.07,9.1
2025-03-31T23:29:48.2736947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.17,1196.07,9.1
2025-03-31T23:29:52.9354266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.78,1195.68,9.1
2025-03-31T23:29:57.5863174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1195.92,9.1
2025-03-31T23:29:58.2744010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1195.92,9.1
2025-03-31T23:30:02.2759806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.28,1197.18,9.1
2025-03-31T23:30:06.9470242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.64,1196.54,9.1
2025-03-31T23:30:08.2753067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.64,1196.54,9.1
2025-03-31T23:30:11.6070193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1196.99,9.1
2025-03-31T23:30:16.2767798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.68,1196.58,9.1
2025-03-31T23:30:18.2861257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.68,1196.58,9.1
2025-03-31T23:30:20.9675545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.5,1197.4,9.1
2025-03-31T23:30:25.6174270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.78,1196.68,9.1
2025-03-31T23:30:28.2859779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.78,1196.68,9.1
2025-03-31T23:30:30.3181300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.82,1196.72,9.1
2025-03-31T23:30:34.9781069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1196.94,9.1
2025-03-31T23:30:38.2868095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1196.94,9.1
2025-03-31T23:30:39.6388862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-03-31T23:30:44.3088127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1197.13,9.1
2025-03-31T23:30:48.2881136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1197.13,9.1
2025-03-31T23:30:48.9999615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.04,1197.94,9.1
2025-03-31T23:30:53.6699011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.87,1196.77,9.1
2025-03-31T23:30:58.3296746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.54,1197.44,9.1
2025-03-31T23:30:58.3296746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.54,1197.44,9.1
2025-03-31T23:31:03.0103746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.61,1197.51,9.1
2025-03-31T23:31:07.6809101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1197.87,9.1
2025-03-31T23:31:08.2893476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1197.87,9.1
2025-03-31T23:31:12.3509640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.72,1197.62,9.1
2025-03-31T23:31:17.0310280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.91,1198.81,9.1
2025-03-31T23:31:18.2996290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.91,1198.81,9.1
2025-03-31T23:31:21.6918203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.84,1198.74,9.1
2025-03-31T23:31:26.3617101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.08,1198.98,9.1
2025-03-31T23:31:28.3004162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.08,1198.98,9.1
2025-03-31T23:31:31.0426405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.75,1200.65,9.1
2025-03-31T23:31:35.7232002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.73,1199.63,9.1
2025-03-31T23:31:38.3010817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.73,1199.63,9.1
2025-03-31T23:31:40.3829778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.61,1199.51,9.1
2025-03-31T23:31:45.0630464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.71,1199.61,9.1
2025-03-31T23:31:48.3220454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.71,1199.61,9.1
2025-03-31T23:31:49.7240601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.24,1200.14,9.1
2025-03-31T23:31:54.3944715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.98,1199.88,9.1
2025-03-31T23:31:58.3231670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.98,1199.88,9.1
2025-03-31T23:31:59.0748253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.86,1199.76,9.1
2025-03-31T23:32:03.7445808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.24,1200.14,9.1
2025-03-31T23:32:08.4154010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.93,1199.83,9.1
2025-03-31T23:32:08.4154010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.93,1199.83,9.1
2025-03-31T23:32:13.1050496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.46,1200.36,9.1
2025-03-31T23:32:17.7758052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.99,1200.89,9.1
2025-03-31T23:32:18.3244927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.99,1200.89,9.1
2025-03-31T23:32:22.4257913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.96,1200.86,9.1
2025-03-31T23:32:27.1064432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.68,1201.58,9.1
2025-03-31T23:32:28.3252372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.68,1201.58,9.1
2025-03-31T23:32:31.7765137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.36,1201.26,9.1
2025-03-31T23:32:36.4572010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.63,1201.53,9.1
2025-03-31T23:32:38.3361382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.63,1201.53,9.1
2025-03-31T23:32:41.1269807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.12,1201.02,9.1
2025-03-31T23:32:45.7879668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.27,1201.17,9.1
2025-03-31T23:32:48.3560858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.27,1201.17,9.1
2025-03-31T23:32:50.4678969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.6,1202.5,9.1
2025-03-31T23:32:55.1488148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.87,1201.77,9.1
2025-03-31T23:32:58.3571669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.87,1201.77,9.1
2025-03-31T23:32:59.8287038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.15,1202.05,9.1
2025-03-31T23:33:04.4894915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.76,1202.66,9.1
2025-03-31T23:33:08.3577821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.76,1202.66,9.1
2025-03-31T23:33:09.1794962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.35,1204.25,9.1
2025-03-31T23:33:13.8192096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.03,1203.93,9.1
2025-03-31T23:33:18.4974319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.6,1203.5,9.1
2025-03-31T23:33:18.4974319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.6,1203.5,9.1
2025-03-31T23:33:23.1764097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.17,1204.07,9.1
2025-03-31T23:33:27.8370259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.55,1204.45,9.1
2025-03-31T23:33:28.3548424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.55,1204.45,9.1
2025-03-31T23:33:32.4968090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.46,1204.36,9.1
2025-03-31T23:33:37.1776681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.77,1204.67,9.1
2025-03-31T23:33:38.3556272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.77,1204.67,9.1
2025-03-31T23:33:41.8374130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.64,1204.54,9.1
2025-03-31T23:33:46.5181143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.2,1204.1,9.1
2025-03-31T23:33:48.3564368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.2,1204.1,9.1
2025-03-31T23:33:51.1980493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.44,1205.34,9.1
2025-03-31T23:33:55.8681878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.55,1205.45,9.1
2025-03-31T23:33:58.3574853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.55,1205.45,9.1
2025-03-31T23:34:00.5488880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.33,1205.23,9.1
2025-03-31T23:34:05.2193493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.37,1206.27,9.1
2025-03-31T23:34:08.3780400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.37,1206.27,9.1
2025-03-31T23:34:09.8894769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.01,1205.91,9.1
2025-03-31T23:34:14.5502593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.94,1205.84,9.1
2025-03-31T23:34:18.3788777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.94,1205.84,9.1
2025-03-31T23:34:19.2339839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.57,1207.47,9.1
2025-03-31T23:34:23.8900942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.35,1207.25,9.1
2025-03-31T23:34:28.5708298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.73,1206.63,9.1
2025-03-31T23:34:28.5708298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.73,1206.63,9.1
2025-03-31T23:34:33.2515802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.14,1207.04,9.1
2025-03-31T23:34:37.9114085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.03,1206.93,9.1
2025-03-31T23:34:38.4103081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.03,1206.93,9.1
2025-03-31T23:34:42.5818583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.32,1207.22,9.1
2025-03-31T23:34:47.2820388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.24,1208.14,9.1
2025-03-31T23:34:48.4112003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.24,1208.14,9.1
2025-03-31T23:34:51.9320631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.58,1207.48,9.1
2025-03-31T23:34:56.6129154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.03,1207.93,9.1
2025-03-31T23:34:58.4113028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.03,1207.93,9.1
2025-03-31T23:35:01.2827673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.08,1207.98,9.1
2025-03-31T23:35:05.9436220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.89,1207.79,9.1
2025-03-31T23:35:08.4323724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.89,1207.79,9.1
2025-03-31T23:35:10.6338583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.89,1207.79,9.1
2025-03-31T23:35:15.3146334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.61,1208.51,9.1
2025-03-31T23:35:18.4431263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.61,1208.51,9.1
2025-03-31T23:35:19.9744169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.41,1209.31,9.1
2025-03-31T23:35:24.6445985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.33,1208.23,9.1
2025-03-31T23:35:28.4433636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.33,1208.23,9.1
2025-03-31T23:35:29.3254732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.38,1209.28,9.1
2025-03-31T23:35:33.9757113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.95,1208.85,9.1
2025-03-31T23:35:38.6562268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.39,1209.29,9.1
2025-03-31T23:35:38.6562268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.39,1209.29,9.1
2025-03-31T23:35:43.3361655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.11,1210.01,9.1
2025-03-31T23:35:47.9961799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.62,1209.52,9.1
2025-03-31T23:35:48.4751788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.62,1209.52,9.1
2025-03-31T23:35:52.6668807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.37,1210.27,9.1
2025-03-31T23:35:57.3675029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.23,1210.13,9.1
2025-03-31T23:35:58.4756272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.23,1210.13,9.1
2025-03-31T23:36:02.0072557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.51,1210.41,9.1
2025-03-31T23:36:06.6973501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.42,1210.32,9.1
2025-03-31T23:36:08.4766797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.42,1210.32,9.1
2025-03-31T23:36:11.3780649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.37,1210.27,9.1
2025-03-31T23:36:16.0279160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.65,1210.55,9.1
2025-03-31T23:36:18.4773491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.65,1210.55,9.1
2025-03-31T23:36:20.7086643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.04,1210.94,9.1
2025-03-31T23:36:25.3890494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.83,1211.73,9.1
2025-03-31T23:36:28.4977180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.83,1211.73,9.1
2025-03-31T23:36:30.0489212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.42,1211.32,9.1
2025-03-31T23:36:34.7199835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.69,1211.59,9.1
2025-03-31T23:36:38.5086245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.69,1211.59,9.1
2025-03-31T23:36:39.4195864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.78,1211.68,9.1
2025-03-31T23:36:44.0699405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.8,1211.7,9.1
2025-03-31T23:36:48.7406768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.79,1211.69,9.1
2025-03-31T23:36:48.7406768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.79,1211.69,9.1
2025-03-31T23:36:53.4209579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.04,1212.94,9.1
2025-03-31T23:36:58.0817495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.99,1212.89,9.1
2025-03-31T23:36:58.5099561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.99,1212.89,9.1
2025-03-31T23:37:02.7514835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221,1211.9,9.1
2025-03-31T23:37:07.4321922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.09,1212.99,9.1
2025-03-31T23:37:08.5105784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.09,1212.99,9.1
2025-03-31T23:37:12.0919822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.9,1212.8,9.1
2025-03-31T23:37:16.7727871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.89,1212.79,9.1
2025-03-31T23:37:18.5312427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.89,1212.79,9.1
2025-03-31T23:37:21.4527236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.14,1212.04,9.1
2025-03-31T23:37:26.1129241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.09,1212.99,9.1
2025-03-31T23:37:28.5524292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.09,1212.99,9.1
2025-03-31T23:37:30.8032307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.32,1213.22,9.1
2025-03-31T23:37:35.4630857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.64,1213.54,9.1
2025-03-31T23:37:38.5481894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.64,1213.54,9.1
2025-03-31T23:37:40.1103367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.28,1214.18,9.1
2025-03-31T23:37:44.7903090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.67,1213.57,9.1
2025-03-31T23:37:48.5694057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.67,1213.57,9.1
2025-03-31T23:37:49.4704465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.56,1213.46,9.1
2025-03-31T23:37:54.1314579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.6,1213.5,9.1
2025-03-31T23:37:58.8219124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.44,1214.34,9.1
2025-03-31T23:37:58.8219124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.44,1214.34,9.1
2025-03-31T23:38:03.4916576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.37,1213.27,9.1
2025-03-31T23:38:08.1621382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.22,1214.12,9.1
2025-03-31T23:38:08.5709986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.22,1214.12,9.1
2025-03-31T23:38:12.8222891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.28,1214.18,9.1
2025-03-31T23:38:17.5032791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.31,1214.21,9.1
2025-03-31T23:38:18.5816508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.31,1214.21,9.1
2025-03-31T23:38:22.1850255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.31,1214.21,9.1
2025-03-31T23:38:26.8434045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.36,1214.26,9.1
2025-03-31T23:38:28.6018496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.36,1214.26,9.1
2025-03-31T23:38:31.5234586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.83,1214.73,9.1
2025-03-31T23:38:36.1837569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.67,1214.57,9.1
2025-03-31T23:38:38.6026517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.67,1214.57,9.1
2025-03-31T23:38:40.8747186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.61,1215.51,9.1
2025-03-31T23:38:45.5551885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.48,1214.38,9.1
2025-03-31T23:38:48.6131551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.48,1214.38,9.1
2025-03-31T23:38:50.2051667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.99,1214.89,9.1
2025-03-31T23:38:54.8758015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.48,1214.38,9.1
2025-03-31T23:38:58.6136668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.48,1214.38,9.1
2025-03-31T23:38:59.5654570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.78,1214.68,9.1
2025-03-31T23:39:04.2182007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.16,1215.06,9.1
2025-03-31T23:39:08.8862197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.1,1215,9.1
2025-03-31T23:39:08.8862197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.1,1215,9.1
2025-03-31T23:39:13.5670114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.02,1214.92,9.1
2025-03-31T23:39:18.2369959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.84,1214.74,9.1
2025-03-31T23:39:18.6154380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.84,1214.74,9.1
2025-03-31T23:39:22.9176755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.56,1215.46,9.1
2025-03-31T23:39:27.5874693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.54,1215.44,9.1
2025-03-31T23:39:28.6359821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.54,1215.44,9.1
2025-03-31T23:39:32.2681388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.52,1215.42,9.1
2025-03-31T23:39:36.9283446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.63,1215.53,9.1
2025-03-31T23:39:38.6415616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.63,1215.53,9.1
2025-03-31T23:39:41.6182174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.66,1215.56,9.1
2025-03-31T23:39:46.2689668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.97,1216.87,9.1
2025-03-31T23:39:48.6477753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.97,1216.87,9.1
2025-03-31T23:39:50.9493805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.35,1216.25,9.1
2025-03-31T23:39:55.6193839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.5,1216.4,9.1
2025-03-31T23:39:58.6483124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.5,1216.4,9.1
2025-03-31T23:40:00.2801596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.15,1217.05,9.1
2025-03-31T23:40:04.9599332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.8,1216.7,9.1
2025-03-31T23:40:08.6690988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.8,1216.7,9.1
2025-03-31T23:40:09.6407989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.61,1216.51,9.1
2025-03-31T23:40:14.3207495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.33,1217.23,9.1
2025-03-31T23:40:18.9715718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.46,1217.36,9.1
2025-03-31T23:40:18.9715718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.46,1217.36,9.1
2025-03-31T23:40:23.6513167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.22,1218.12,9.1
2025-03-31T23:40:28.3422192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.88,1218.78,9.1
2025-03-31T23:40:28.6709300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.88,1218.78,9.1
2025-03-31T23:40:32.9921660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.28,1218.18,9.1
2025-03-31T23:40:37.6727563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.46,1219.36,9.1
2025-03-31T23:40:38.6716538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.46,1219.36,9.1
2025-03-31T23:40:42.3333918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.97,1219.87,9.1
2025-03-31T23:40:47.0266806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.29,1219.19,9.1
2025-03-31T23:40:48.6914670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.29,1219.19,9.1
2025-03-31T23:40:51.6940515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.53,1219.43,9.1
2025-03-31T23:40:56.3539192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.77,1219.67,9.1
2025-03-31T23:40:58.6928114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.77,1219.67,9.1
2025-03-31T23:41:01.0246303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.3,1220.2,9.1
2025-03-31T23:41:05.7145228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.75,1220.65,9.1
2025-03-31T23:41:08.7036387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.75,1220.65,9.1
2025-03-31T23:41:10.3758474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.59,1220.49,9.1
2025-03-31T23:41:15.0450408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.09,1220.99,9.1
2025-03-31T23:41:18.7243817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.09,1220.99,9.1
2025-03-31T23:41:19.7259796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.53,1220.43,9.1
2025-03-31T23:41:24.3959627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.66,1221.56,9.1
2025-03-31T23:41:29.0560104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.77,1221.67,9.1
2025-03-31T23:41:29.0560104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.77,1221.67,9.1
2025-03-31T23:41:33.7369487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.36,1222.26,9.1
2025-03-31T23:41:38.4068011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1221.32,9.1
2025-03-31T23:41:38.7257071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1221.32,9.1
2025-03-31T23:41:43.0776223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.4,1221.3,9.1
2025-03-31T23:41:47.7573054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.21,1222.11,9.1
2025-03-31T23:41:48.7361386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.21,1222.11,9.1
2025-03-31T23:41:52.4180931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.17,1222.07,9.1
2025-03-31T23:41:57.0845104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.78,1222.68,9.1
2025-03-31T23:41:58.7224891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.78,1222.68,9.1
2025-03-31T23:42:01.7642139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.24,1224.14,9.1
2025-03-31T23:42:06.4250955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.93,1222.83,9.1
2025-03-31T23:42:08.7236827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.93,1222.83,9.1
2025-03-31T23:42:11.1052743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.27,1222.17,9.1
2025-03-31T23:42:15.7756840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.19,1223.09,9.1
2025-03-31T23:42:18.7439000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.19,1223.09,9.1
2025-03-31T23:42:20.4554312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.18,1223.08,9.1
2025-03-31T23:42:25.1292234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.84,1222.74,9.1
2025-03-31T23:42:28.7451505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.84,1222.74,9.1
2025-03-31T23:42:29.7965048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.51,1223.41,9.1
2025-03-31T23:42:34.4568610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.6,1223.5,9.1
2025-03-31T23:42:38.7453230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.6,1223.5,9.1
2025-03-31T23:42:39.1265879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.7,1222.6,9.1
2025-03-31T23:42:43.8174069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.36,1223.26,9.1
2025-03-31T23:42:48.4776469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.95,1222.85,9.1
2025-03-31T23:42:48.7565163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.95,1222.85,9.1
2025-03-31T23:42:53.1584095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.38,1223.28,9.1
2025-03-31T23:42:57.8482554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.41,1223.31,9.1
2025-03-31T23:42:58.7573801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.41,1223.31,9.1
2025-03-31T23:43:02.4990741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.83,1223.73,9.1
2025-03-31T23:43:07.1590141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.93,1223.83,9.1
2025-03-31T23:43:08.7680922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.93,1223.83,9.1
2025-03-31T23:43:11.8596111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.11,1224.01,9.1
2025-03-31T23:43:16.5196091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.51,1224.41,9.1
2025-03-31T23:43:18.7778594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.51,1224.41,9.1
2025-03-31T23:43:21.1795949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.02,1223.92,9.1
2025-03-31T23:43:25.8716242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.17,1224.07,9.1
2025-03-31T23:43:28.7790736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.17,1224.07,9.1
2025-03-31T23:43:30.5224591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.73,1224.63,9.1
2025-03-31T23:43:35.1921924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.02,1223.92,9.1
2025-03-31T23:43:38.7996862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.02,1223.92,9.1
2025-03-31T23:43:39.8829157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.06,1223.96,9.1
2025-03-31T23:43:44.5429160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.7,1224.6,9.1
2025-03-31T23:43:48.8108004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.7,1224.6,9.1
2025-03-31T23:43:49.2239437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.64,1225.54,9.1
2025-03-31T23:43:53.8937423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.97,1224.87,9.1
2025-03-31T23:43:58.5640100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.05,1224.95,9.1
2025-03-31T23:43:58.8109987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.05,1224.95,9.1
2025-03-31T23:44:03.2248283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.43,1225.33,9.1
2025-03-31T23:44:07.9147539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.68,1225.58,9.1
2025-03-31T23:44:08.8318373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.68,1225.58,9.1
2025-03-31T23:44:12.5747996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.68,1225.58,9.1
2025-03-31T23:44:17.2651351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.88,1225.78,9.1
2025-03-31T23:44:18.8423720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.88,1225.78,9.1
2025-03-31T23:44:21.9358766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.12,1226.02,9.1
2025-03-31T23:44:26.6056224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-03-31T23:44:28.8429828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-03-31T23:44:31.2665748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.68,1225.58,9.1
2025-03-31T23:44:35.9472230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.37,1226.27,9.1
2025-03-31T23:44:38.8636231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.37,1226.27,9.1
2025-03-31T23:44:40.6171031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.86,1225.76,9.1
2025-03-31T23:44:45.2773904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.86,1225.76,9.1
2025-03-31T23:44:48.8650617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.86,1225.76,9.1
2025-03-31T23:44:49.9673893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.32,1226.22,9.1
2025-03-31T23:44:54.6482869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.49,1226.39,9.1
2025-03-31T23:44:58.8652363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.49,1226.39,9.1
2025-03-31T23:44:59.2982984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.74,1226.64,9.1
2025-03-31T23:45:03.9884460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.02,1227.92,9.1
2025-03-31T23:45:08.6592943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.97,1226.87,9.1
2025-03-31T23:45:08.8764041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.97,1226.87,9.1
2025-03-31T23:45:13.3098410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.64,1226.54,9.1
2025-03-31T23:45:17.9995264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.79,1227.69,9.1
2025-03-31T23:45:18.8967023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.79,1227.69,9.1
2025-03-31T23:45:22.6802051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.16,1228.06,9.1
2025-03-31T23:45:27.3502946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.18,1227.08,9.1
2025-03-31T23:45:28.9072720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.18,1227.08,9.1
2025-03-31T23:45:32.0108518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.43,1228.33,9.1
2025-03-31T23:45:36.6714918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.99,1227.89,9.1
2025-03-31T23:45:38.9183318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.99,1227.89,9.1
2025-03-31T23:45:41.3509634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.52,1228.42,9.1
2025-03-31T23:45:46.0313345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.23,1229.13,9.1
2025-03-31T23:45:48.9288384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.23,1229.13,9.1
2025-03-31T23:45:50.6922006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.99,1228.89,9.1
2025-03-31T23:45:55.3619848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.49,1228.39,9.1
2025-03-31T23:45:58.9497544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.49,1228.39,9.1
2025-03-31T23:46:00.0429365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.09,1228.99,9.1
2025-03-31T23:46:04.7126745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.19,1229.09,9.1
2025-03-31T23:46:08.9524283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.19,1229.09,9.1
2025-03-31T23:46:09.3833023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.34,1229.24,9.1
2025-03-31T23:46:14.0498679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.09,1228.99,9.1
2025-03-31T23:46:18.7199106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.05,1228.95,9.1
2025-03-31T23:46:18.9370237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.05,1228.95,9.1
2025-03-31T23:46:23.3806595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.35,1229.25,9.1
2025-03-31T23:46:28.0603645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.94,1229.84,9.1
2025-03-31T23:46:28.9376086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.94,1229.84,9.1
2025-03-31T23:46:32.7407152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.76,1229.66,9.1
2025-03-31T23:46:37.4108351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.91,1229.81,9.1
2025-03-31T23:46:38.9482560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.91,1229.81,9.1
2025-03-31T23:46:42.0816904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.3,1230.2,9.1
2025-03-31T23:46:46.7613819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.76,1229.66,9.1
2025-03-31T23:46:48.9689175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.76,1229.66,9.1
2025-03-31T23:46:51.4122567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.94,1229.84,9.1
2025-03-31T23:46:56.1024385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-03-31T23:46:58.9793152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-03-31T23:47:00.7625319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.72,1229.62,9.1
2025-03-31T23:47:05.4332796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.93,1229.83,9.1
2025-03-31T23:47:08.9801651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.93,1229.83,9.1
2025-03-31T23:47:10.1332264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.05,1228.95,9.1
2025-03-31T23:47:14.7834953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.34,1228.24,9.1
2025-03-31T23:47:18.9811599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.34,1228.24,9.1
2025-03-31T23:47:19.4440874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.21,1228.11,9.1
2025-03-31T23:47:24.1443030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.16,1228.06,9.1
2025-03-31T23:47:28.7949940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.03,1227.93,9.1
2025-03-31T23:47:29.0021509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.03,1227.93,9.1
2025-03-31T23:47:33.4647396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.56,1227.46,9.1
2025-03-31T23:47:38.1454726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.92,1226.82,9.1
2025-03-31T23:47:39.0127857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.92,1226.82,9.1
2025-03-31T23:47:42.8258284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-03-31T23:47:47.4965823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.7,1226.6,9.1
2025-03-31T23:47:49.0335019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.7,1226.6,9.1
2025-03-31T23:47:52.1768121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.2,1227.1,9.1
2025-03-31T23:47:56.8471457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.98,1225.88,9.1
2025-03-31T23:47:59.0337624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.98,1225.88,9.1
2025-03-31T23:48:01.5168848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.83,1226.73,9.1
2025-03-31T23:48:06.1770867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.27,1226.17,9.1
2025-03-31T23:48:09.0547015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.27,1226.17,9.1
2025-03-31T23:48:10.8479470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.73,1226.63,9.1
2025-03-31T23:48:15.5277978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1226.11,9.1
2025-03-31T23:48:19.0557408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1226.11,9.1
2025-03-31T23:48:20.2086222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.45,1226.35,9.1
2025-03-31T23:48:24.8589386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.73,1226.63,9.1
2025-03-31T23:48:29.0559758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.73,1226.63,9.1
2025-03-31T23:48:29.5487655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.63,1227.53,9.1
2025-03-31T23:48:34.2189938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.24,1227.14,9.1
2025-03-31T23:48:38.8795813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.99,1227.89,9.1
2025-03-31T23:48:39.0668188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.99,1227.89,9.1
2025-03-31T23:48:43.5496075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.06,1227.96,9.1
2025-03-31T23:48:48.2507665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.55,1229.45,9.1
2025-03-31T23:48:49.0717652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.55,1229.45,9.1
2025-03-31T23:48:52.8910117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.75,1228.65,9.1
2025-03-31T23:48:57.5706422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.34,1228.24,9.1
2025-03-31T23:48:59.0881140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.34,1228.24,9.1
2025-03-31T23:49:02.2513461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.81,1227.71,9.1
2025-03-31T23:49:06.9121153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.45,1227.35,9.1
2025-03-31T23:49:09.0990189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.45,1227.35,9.1
2025-03-31T23:49:11.5821666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.45,1227.35,9.1
2025-03-31T23:49:16.2728509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.68,1228.58,9.1
2025-03-31T23:49:19.1195517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.68,1228.58,9.1
2025-03-31T23:49:20.9326315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.12,1230.02,9.1
2025-03-31T23:49:25.6031030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.3,1230.2,9.1
2025-03-31T23:49:29.1200779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.3,1230.2,9.1
2025-03-31T23:49:30.2835691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.83,1230.73,9.1
2025-03-31T23:49:34.9435021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.15,1231.05,9.1
2025-03-31T23:49:39.1313997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.15,1231.05,9.1
2025-03-31T23:49:39.6241859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.88,1231.78,9.1
2025-03-31T23:49:44.3142689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.96,1232.86,9.1
2025-03-31T23:49:48.9651585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.14,1233.04,9.1
2025-03-31T23:49:49.1314922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.14,1233.04,9.1
2025-03-31T23:49:53.6352881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.91,1234.81,9.1
2025-03-31T23:49:58.3148288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.8,1235.7,9.1
2025-03-31T23:49:59.1323820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.8,1235.7,9.1
2025-03-31T23:50:02.9855776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.33,1236.23,9.1
2025-03-31T23:50:07.6666325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-03-31T23:50:09.1534106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-03-31T23:50:12.3464908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-03-31T23:50:17.0081494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.91,1235.81,9.1
2025-03-31T23:50:19.1538051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.91,1235.81,9.1
2025-03-31T23:50:21.6668184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.74,1234.64,9.1
2025-03-31T23:50:26.3673537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.67,1233.57,9.1
2025-03-31T23:50:29.1603846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.67,1233.57,9.1
2025-03-31T23:50:31.0034887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-03-31T23:50:35.6736290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.36,1231.26,9.1
2025-03-31T23:50:39.1711566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.36,1231.26,9.1
2025-03-31T23:50:40.3767213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.12,1230.02,9.1
2025-03-31T23:50:45.0349605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.76,1229.66,9.1
2025-03-31T23:50:49.1720784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.76,1229.66,9.1
2025-03-31T23:50:49.6947429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.47,1229.37,9.1
2025-03-31T23:50:54.3854072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.52,1228.42,9.1
2025-03-31T23:50:59.0356026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.39,1228.29,9.1
2025-03-31T23:50:59.1929606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.39,1228.29,9.1
2025-03-31T23:51:03.7053361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.74,1226.64,9.1
2025-03-31T23:51:08.3859147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.1,1227,9.1
2025-03-31T23:51:09.2034373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.1,1227,9.1
2025-03-31T23:51:13.0467746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.74,1226.64,9.1
2025-03-31T23:51:17.7169360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.64,1226.54,9.1
2025-03-31T23:51:19.2035619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.64,1226.54,9.1
2025-03-31T23:51:22.4175500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.74,1227.64,9.1
2025-03-31T23:51:27.0870664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.45,1227.35,9.1
2025-03-31T23:51:29.2049513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.45,1227.35,9.1
2025-03-31T23:51:31.7378905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.81,1227.71,9.1
2025-03-31T23:51:36.4180019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.98,1227.88,9.1
2025-03-31T23:51:39.2248931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.98,1227.88,9.1
2025-03-31T23:51:41.0881629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.9,1227.8,9.1
2025-03-31T23:51:45.7585902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.22,1228.12,9.1
2025-03-31T23:51:49.2257038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.22,1228.12,9.1
2025-03-31T23:51:50.4393904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.48,1229.38,9.1
2025-03-31T23:51:55.1099078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.34,1228.24,9.1
2025-03-31T23:51:59.2271858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.34,1228.24,9.1
2025-03-31T23:51:59.7896599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.69,1228.59,9.1
2025-03-31T23:52:04.4505469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.48,1228.38,9.1
2025-03-31T23:52:09.1203471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.05,1228.95,9.1
2025-03-31T23:52:09.2269388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.05,1228.95,9.1
2025-03-31T23:52:13.7910749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.76,1229.66,9.1
2025-03-31T23:52:18.4712761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.41,1229.31,9.1
2025-03-31T23:52:19.2280634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.41,1229.31,9.1
2025-03-31T23:52:23.1410049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-03-31T23:52:27.8015087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.09,1229.99,9.1
2025-03-31T23:52:29.2383312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.09,1229.99,9.1
2025-03-31T23:52:32.4922205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.83,1229.73,9.1
2025-03-31T23:52:37.1524721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240,1230.9,9.1
2025-03-31T23:52:39.2394717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240,1230.9,9.1
2025-03-31T23:52:41.8225620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.83,1230.73,9.1
2025-03-31T23:52:46.5034878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.18,1231.08,9.1
2025-03-31T23:52:49.2606068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.18,1231.08,9.1
2025-03-31T23:52:51.1832498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.99,1230.89,9.1
2025-03-31T23:52:55.8434332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.18,1231.08,9.1
2025-03-31T23:52:59.2610048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.18,1231.08,9.1
2025-03-31T23:53:00.5344290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.45,1231.35,9.1
2025-03-31T23:53:05.1938799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.89,1231.79,9.1
2025-03-31T23:53:09.2713588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.89,1231.79,9.1
2025-03-31T23:53:09.8543609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.07,1231.97,9.1
2025-03-31T23:53:14.5351070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.91,1231.81,9.1
2025-03-31T23:53:19.2051341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.43,1232.33,9.1
2025-03-31T23:53:19.2928056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.43,1232.33,9.1
2025-03-31T23:53:23.8861392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.76,1232.66,9.1
2025-03-31T23:53:28.5558900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.41,1232.31,9.1
2025-03-31T23:53:29.3134799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.41,1232.31,9.1
2025-03-31T23:53:33.2265765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.53,1233.43,9.1
2025-03-31T23:53:37.8868202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.25,1232.15,9.1
2025-03-31T23:53:39.3136873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.25,1232.15,9.1
2025-03-31T23:53:42.5765201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.96,1232.86,9.1
2025-03-31T23:53:47.2370582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1233.39,9.1
2025-03-31T23:53:49.3146927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1233.39,9.1
2025-03-31T23:53:51.9075368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.32,1233.22,9.1
2025-03-31T23:53:56.6076140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.12,1233.02,9.1
2025-03-31T23:53:59.3149313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.12,1233.02,9.1
2025-03-31T23:54:01.2484736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1233.39,9.1
2025-03-31T23:54:05.9282549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.19,1234.09,9.1
2025-03-31T23:54:09.3255747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.19,1234.09,9.1
2025-03-31T23:54:10.6089440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.85,1233.75,9.1
2025-03-31T23:54:15.2792130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.25,1234.15,9.1
2025-03-31T23:54:19.3267369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.25,1234.15,9.1
2025-03-31T23:54:19.9499475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.2,1234.1,9.1
2025-03-31T23:54:24.6201714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.02,1233.92,9.1
2025-03-31T23:54:29.2903089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.01,1234.91,9.1
2025-03-31T23:54:29.3272291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.01,1234.91,9.1
2025-03-31T23:54:33.9710411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.8,1234.7,9.1
2025-03-31T23:54:38.6404662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.75,1235.65,9.1
2025-03-31T23:54:39.3281200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.75,1235.65,9.1
2025-03-31T23:54:43.3217361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.58,1234.48,9.1
2025-03-31T23:54:47.9573132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.27,1235.17,9.1
2025-03-31T23:54:49.3344107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.27,1235.17,9.1
2025-03-31T23:54:52.6578357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.87,1234.77,9.1
2025-03-31T23:54:57.3082833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.03,1234.93,9.1
2025-03-31T23:54:59.3355672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.03,1234.93,9.1
2025-03-31T23:55:01.9780135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.43,1236.33,9.1
2025-03-31T23:55:06.6591406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.86,1234.76,9.1
2025-03-31T23:55:09.3359501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.86,1234.76,9.1
2025-03-31T23:55:11.3191028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-03-31T23:55:16.0090792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.59,1235.49,9.1
2025-03-31T23:55:19.3368276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.59,1235.49,9.1
2025-03-31T23:55:20.6795471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-03-31T23:55:25.3505160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.56,1235.46,9.1
2025-03-31T23:55:29.3476029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.56,1235.46,9.1
2025-03-31T23:55:30.0206159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.33,1236.23,9.1
2025-03-31T23:55:34.7003787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245,1235.9,9.1
2025-03-31T23:55:39.3611506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.76,1235.66,9.1
2025-03-31T23:55:39.3611506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.76,1235.66,9.1
2025-03-31T23:55:44.0413063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.47,1236.37,9.1
2025-03-31T23:55:48.7112486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.04,1235.94,9.1
2025-03-31T23:55:49.3685891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.04,1235.94,9.1
2025-03-31T23:55:53.3720446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.68,1236.58,9.1
2025-03-31T23:55:58.0426501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.33,1236.23,9.1
2025-03-31T23:55:59.3799055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.33,1236.23,9.1
2025-03-31T23:56:02.7327249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.85,1236.75,9.1
2025-03-31T23:56:07.4030897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-03-31T23:56:09.4006624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-03-31T23:56:12.0637119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-03-31T23:56:16.7434181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.27,1235.17,9.1
2025-03-31T23:56:19.4009426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.27,1235.17,9.1
2025-03-31T23:56:21.4043606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.2,1234.1,9.1
2025-03-31T23:56:26.0841486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.85,1235.75,9.1
2025-03-31T23:56:29.4013646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.85,1235.75,9.1
2025-03-31T23:56:30.7644794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.74,1235.64,9.1
2025-03-31T23:56:35.4245273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.09,1234.99,9.1
2025-03-31T23:56:39.4226408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.09,1234.99,9.1
2025-03-31T23:56:40.1057708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.65,1234.55,9.1
2025-03-31T23:56:44.7756263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.87,1234.77,9.1
2025-03-31T23:56:49.4361988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.03,1234.93,9.1
2025-03-31T23:56:49.4361988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.03,1234.93,9.1
2025-03-31T23:56:54.1158785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.8,1235.7,9.1
2025-03-31T23:56:58.7971538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-03-31T23:56:59.4334416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-03-31T23:57:03.4569179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.44,1235.34,9.1
2025-03-31T23:57:08.1269206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.43,1235.33,9.1
2025-03-31T23:57:09.4345274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.43,1235.33,9.1
2025-03-31T23:57:12.8077942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.06,1234.96,9.1
2025-03-31T23:57:17.4879039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.45,1235.35,9.1
2025-03-31T23:57:19.4554304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.45,1235.35,9.1
2025-03-31T23:57:22.1486836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.27,1235.17,9.1
2025-03-31T23:57:26.8283660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.37,1235.27,9.1
2025-03-31T23:57:29.4560533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.37,1235.27,9.1
2025-03-31T23:57:31.4891486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.08,1234.98,9.1
2025-03-31T23:57:36.1595217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.4,1235.3,9.1
2025-03-31T23:57:39.4564418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.4,1235.3,9.1
2025-03-31T23:57:40.8493140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.45,1235.35,9.1
2025-03-31T23:57:45.5104226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.17,1235.07,9.1
2025-03-31T23:57:49.4667449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.17,1235.07,9.1
2025-03-31T23:57:50.1805885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.39,1235.29,9.1
2025-03-31T23:57:54.8806583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.6,1235.5,9.1
2025-03-31T23:57:59.5404365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.91,1234.81,9.1
2025-03-31T23:57:59.5404365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.91,1234.81,9.1
2025-03-31T23:58:04.2012304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.12,1235.02,9.1
2025-03-31T23:58:08.8814271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.44,1235.34,9.1
2025-03-31T23:58:09.5016334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.44,1235.34,9.1
2025-03-31T23:58:13.5522027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.09,1234.99,9.1
2025-03-31T23:58:18.2122145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.09,1234.99,9.1
2025-03-31T23:58:19.4996614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.09,1234.99,9.1
2025-03-31T23:58:22.9028555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.59,1235.49,9.1
2025-03-31T23:58:27.5629637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.83,1234.73,9.1
2025-03-31T23:58:29.4996504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.83,1234.73,9.1
2025-03-31T23:58:32.2348102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.03,1234.93,9.1
2025-03-31T23:58:36.9235283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.88,1234.78,9.1
2025-03-31T23:58:39.5006395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.88,1234.78,9.1
2025-03-31T23:58:41.5736155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.09,1234.99,9.1
2025-03-31T23:58:46.2543079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.25,1235.15,9.1
2025-03-31T23:58:49.5212634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.25,1235.15,9.1
2025-03-31T23:58:50.9241263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.31,1235.21,9.1
2025-03-31T23:58:55.5949697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.06,1234.96,9.1
2025-03-31T23:58:59.5319501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.06,1234.96,9.1
2025-03-31T23:59:00.2756689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.27,1235.17,9.1
2025-03-31T23:59:04.9312832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.26,1235.16,9.1
2025-03-31T23:59:09.5912681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.81,1235.71,9.1
2025-03-31T23:59:09.5912681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.81,1235.71,9.1
2025-03-31T23:59:14.2669266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.41,1235.31,9.1
2025-03-31T23:59:18.9523448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.45,1235.35,9.1
2025-03-31T23:59:19.5298904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.45,1235.35,9.1
2025-03-31T23:59:23.6126622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.45,1235.35,9.1
2025-03-31T23:59:28.2834128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.26,1235.16,9.1
2025-03-31T23:59:29.5400225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.26,1235.16,9.1
2025-03-31T23:59:32.9633798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.83,1234.73,9.1
2025-03-31T23:59:37.6334148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.12,1235.02,9.1
2025-03-31T23:59:39.5511914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.12,1235.02,9.1
2025-03-31T23:59:42.3036104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.79,1235.69,9.1
2025-03-31T23:59:46.9842904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-03-31T23:59:49.5614075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-03-31T23:59:51.6442850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.66,1235.56,9.1
2025-03-31T23:59:56.3149836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.5,1235.4,9.1
2025-03-31T23:59:59.5625035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.5,1235.4,9.1