ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2025-03-31T16:05:09.7065369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.43,f,696.29,M,380.74,F*19
2025-03-31T16:05:12.5362448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.58,f,696.64,M,380.93,F*12
2025-03-31T16:05:15.3670029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.54,f,696.94,M,381.09,F*10
2025-03-31T16:05:18.2066464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.88,f,697.04,M,381.15,F*14
2025-03-31T16:05:21.0573026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-03-31T16:05:23.8770645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-03-31T16:05:26.7277016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-31T16:05:29.5574189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-31T16:05:32.3983982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-31T16:05:35.2281156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-31T16:05:38.0688064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.95,f,701.33,M,383.49,F*16
2025-03-31T16:05:40.8985223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.36,f,701.76,M,383.73,F*15
2025-03-31T16:05:43.7491726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.99,f,702.26,M,384.00,F*14
2025-03-31T16:05:46.5689199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.84,f,702.82,M,384.31,F*12
2025-03-31T16:05:49.4096083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.68,f,703.38,M,384.61,F*17
2025-03-31T16:05:52.2393749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.90,f,703.75,M,384.82,F*1B
2025-03-31T16:05:55.0999624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.86,f,704.05,M,384.98,F*16
2025-03-31T16:05:57.9097686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.96,f,704.69,M,385.33,F*14
2025-03-31T16:06:00.7504481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.24,M,385.63,F*1C
2025-03-31T16:06:03.5901470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-03-31T16:06:06.4407671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-03-31T16:06:09.2605386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.05,f,706.54,M,386.34,F*1F
2025-03-31T16:06:12.0912981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.15,f,707.18,M,386.69,F*14
2025-03-31T16:06:14.9309400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2025-03-31T16:06:17.7815694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.48,f,708.20,M,387.25,F*12
2025-03-31T16:06:20.6013472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.12,f,708.39,M,387.35,F*13
2025-03-31T16:06:23.4420166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.63,f,709.16,M,387.77,F*1D
2025-03-31T16:06:26.2719157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.99,f,709.57,M,388.00,F*13
2025-03-31T16:06:29.1424769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.84,f,709.83,M,388.14,F*1C
2025-03-31T16:06:31.9522847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.17,f,710.24,M,388.36,F*1A
2025-03-31T16:06:34.7919465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.67,f,710.69,M,388.61,F*17
2025-03-31T16:06:37.6226743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.82,f,711.96,M,389.30,F*1C
2025-03-31T16:06:40.4743770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.05,f,711.72,M,389.17,F*1C
2025-03-31T16:06:43.2930956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.43,f,712.14,M,389.41,F*1D
2025-03-31T16:06:46.1327491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.33,f,712.42,M,389.55,F*1D
2025-03-31T16:06:48.9734302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.10,f,713.26,M,390.02,F*15
2025-03-31T16:06:51.8233986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.38,f,713.35,M,390.06,F*19
2025-03-31T16:06:54.6541334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.55,f,713.70,M,390.26,F*10
2025-03-31T16:06:57.4736210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.99,f,714.45,M,390.67,F*16
2025-03-31T16:07:00.3143051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.39,f,714.57,M,390.73,F*1D
2025-03-31T16:07:03.1539757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.45,f,715.20,M,391.07,F*17
2025-03-31T16:07:05.9846993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.73,f,716.81,M,391.95,F*17
2025-03-31T16:07:08.8144577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.89,f,716.25,M,391.65,F*1A
2025-03-31T16:07:11.6651087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.73,f,716.81,M,391.95,F*17
2025-03-31T16:07:14.5047990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.26,f,716.36,M,391.71,F*10
2025-03-31T16:07:17.3255644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.56,f,717.37,M,392.26,F*15
2025-03-31T16:07:20.1652318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.95,f,717.18,M,392.16,F*15
2025-03-31T16:07:22.9820014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.93,f,717.78,M,392.49,F*19
2025-03-31T16:07:25.8316344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.92,f,719.91,M,393.65,F*18
2025-03-31T16:07:28.6623723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.70,f,719.85,M,393.62,F*16
2025-03-31T16:07:31.4921048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.92,f,718.39,M,392.82,F*17
2025-03-31T16:07:34.3322019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.84,f,718.67,M,392.97,F*1E
2025-03-31T16:07:37.1728729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.61,f,718.90,M,393.10,F*1C
2025-03-31T16:07:40.0030302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.13,f,719.98,M,393.69,F*17
2025-03-31T16:07:42.8427001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.52,f,719.79,M,393.59,F*1D
2025-03-31T16:07:45.6734258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-03-31T16:07:48.5235578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.94,f,720.53,M,393.99,F*1B
2025-03-31T16:07:51.3435499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.17,f,723.04,M,395.36,F*12
2025-03-31T16:07:54.1842082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.63,f,723.79,M,395.77,F*18
2025-03-31T16:07:57.0238891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.92,f,722.96,M,395.32,F*12
2025-03-31T16:07:59.8745238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.81,f,724.45,M,396.14,F*18
2025-03-31T16:08:02.6942739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.27,f,725.20,M,396.54,F*1D
2025-03-31T16:08:05.5250256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.57,f,726.21,M,397.10,F*1D
2025-03-31T16:08:08.3747056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.57,f,726.51,M,397.26,F*1E
2025-03-31T16:08:11.2154127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.67,f,726.24,M,397.11,F*1A
2025-03-31T16:08:14.0351616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.19,f,726.09,M,397.03,F*1F
2025-03-31T16:08:16.8758368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.49,f,728.01,M,398.08,F*12
2025-03-31T16:08:19.7055728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.49,f,727.71,M,397.92,F*19
2025-03-31T16:08:22.5562016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.92,f,726.62,M,397.32,F*12
2025-03-31T16:08:25.3880767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.58,f,726.21,M,397.10,F*12
2025-03-31T16:08:28.2259893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.41,f,726.16,M,397.07,F*18
2025-03-31T16:08:31.0567472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.26,f,725.20,M,396.54,F*1C
2025-03-31T16:08:33.9065403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.03,f,724.82,M,396.34,F*15
2025-03-31T16:08:36.7273077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.19,f,725.79,M,396.86,F*14
2025-03-31T16:08:39.5570314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.00,f,723.90,M,395.83,F*10
2025-03-31T16:08:42.3977069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.81,f,724.45,M,396.14,F*18
2025-03-31T16:08:45.2475336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.03,f,724.82,M,396.34,F*15
2025-03-31T16:08:48.0675722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.65,f,725.01,M,396.44,F*18
2025-03-31T16:08:50.9082581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.42,f,724.64,M,396.24,F*16
2025-03-31T16:08:53.7479772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.26,f,725.20,M,396.54,F*1C
2025-03-31T16:08:56.5886433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.95,f,725.41,M,396.66,F*12
2025-03-31T16:08:59.4183616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.11,f,726.07,M,397.02,F*18
2025-03-31T16:09:02.2490823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.04,f,727.26,M,397.67,F*19
2025-03-31T16:09:05.0887722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.24,f,728.55,M,398.37,F*1D
2025-03-31T16:09:07.9294991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.93,f,726.32,M,397.15,F*12
2025-03-31T16:09:10.7691745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.17,f,729.13,M,398.70,F*1F
2025-03-31T16:09:13.5998906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.13,f,727.29,M,397.69,F*1E
2025-03-31T16:09:16.4298596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.82,f,727.81,M,397.97,F*14
2025-03-31T16:09:19.2894482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.62,f,730.19,M,399.27,F*1B
2025-03-31T16:09:22.0995984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.74,f,728.70,M,398.46,F*19
2025-03-31T16:09:24.9402843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.68,f,728.07,M,398.11,F*1F
2025-03-31T16:09:27.7799674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.74,f,729.31,M,398.79,F*13
2025-03-31T16:09:30.6305858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.45,f,728.30,M,398.24,F*13
2025-03-31T16:09:33.4506888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.42,f,727.38,M,397.74,F*16
2025-03-31T16:09:36.2806348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.89,f,728.74,M,398.48,F*11
2025-03-31T16:09:39.1214292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.10,f,729.11,M,398.68,F*13
2025-03-31T16:09:41.9710682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.99,f,727.25,M,397.66,F*1C
2025-03-31T16:09:44.7918438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.29,f,727.95,M,398.05,F*1B
2025-03-31T16:09:47.6315337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.84,f,726.90,M,397.47,F*1D
2025-03-31T16:09:50.4622547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.64,f,728.36,M,398.27,F*15
2025-03-31T16:09:53.3121087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.02,f,729.39,M,398.84,F*19
2025-03-31T16:09:56.1328877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.68,f,728.68,M,398.45,F*1E
2025-03-31T16:09:58.9726283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.07,f,728.19,M,398.18,F*11
2025-03-31T16:10:01.8133094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.16,f,727.61,M,397.86,F*17
2025-03-31T16:10:04.6629422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.34,f,727.05,M,397.56,F*1A
2025-03-31T16:10:07.4827175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.81,f,728.72,M,398.47,F*10
2025-03-31T16:10:10.3334010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.60,f,727.44,M,397.77,F*1E
2025-03-31T16:10:13.1538540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.72,f,726.86,M,397.45,F*11
2025-03-31T16:10:16.0134492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.74,f,727.17,M,397.62,F*1A
2025-03-31T16:10:18.8342939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.15,f,726.69,M,397.36,F*15
2025-03-31T16:10:21.6639949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.99,f,727.25,M,397.66,F*1C
2025-03-31T16:10:24.5047014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.38,f,727.06,M,397.56,F*15
2025-03-31T16:10:27.3443646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.81,f,727.19,M,397.63,F*1F
2025-03-31T16:10:30.1751134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.29,f,729.17,M,398.71,F*17
2025-03-31T16:10:33.0048138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.99,f,727.25,M,397.66,F*1C
2025-03-31T16:10:35.8454833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.20,f,728.23,M,398.20,F*16
2025-03-31T16:10:38.6951165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.76,f,726.88,M,397.46,F*18
2025-03-31T16:10:41.5158964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.68,f,727.15,M,397.61,F*16
2025-03-31T16:10:44.3559809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-03-31T16:10:47.1857571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.38,f,727.06,M,397.56,F*15
2025-03-31T16:10:50.0364094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.17,f,727.61,M,397.86,F*16
2025-03-31T16:10:52.8661782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.72,f,729.30,M,398.79,F*14
2025-03-31T16:10:56.3869877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.00,f,728.17,M,398.17,F*17
2025-03-31T16:10:59.2167095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.95,f,729.07,M,398.66,F*14
2025-03-31T16:11:02.0673420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-03-31T16:11:04.8871068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.19,f,727.61,M,397.86,F*18
2025-03-31T16:11:07.7277829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.26,f,727.33,M,397.71,F*1A
2025-03-31T16:11:09.8878812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-03-31T16:11:12.7275792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-03-31T16:11:15.5483416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.54,f,727.72,M,397.92,F*16
2025-03-31T16:11:18.3982059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.37,f,727.97,M,398.06,F*15
2025-03-31T16:11:21.2279350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-03-31T16:11:24.0802727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.65,f,727.45,M,397.78,F*15
2025-03-31T16:11:26.8989014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.82,f,727.81,M,397.97,F*14
2025-03-31T16:11:29.7385837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.05,f,728.18,M,398.17,F*1D
2025-03-31T16:11:32.5693025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.62,f,727.75,M,397.94,F*12
2025-03-31T16:11:35.4189563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.43,f,727.99,M,398.07,F*19
2025-03-31T16:11:38.2364152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.15,f,727.91,M,398.02,F*17
2025-03-31T16:11:41.0653684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.40,f,728.29,M,398.23,F*19
2025-03-31T16:11:43.9060315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.66,f,728.37,M,398.28,F*19
2025-03-31T16:11:46.7457237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.24,f,728.55,M,398.37,F*1D
2025-03-31T16:11:49.5664908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2025-03-31T16:11:52.4063821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.44,f,730.44,M,399.41,F*14
2025-03-31T16:11:55.2471266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.55,f,728.64,M,398.42,F*1B
2025-03-31T16:11:58.0869063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.74,f,729.92,M,399.12,F*10
2025-03-31T16:12:00.9166378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.97,f,729.07,M,398.66,F*16
2025-03-31T16:12:03.7473654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.70,f,729.29,M,398.78,F*1F
2025-03-31T16:12:06.5871869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.18,f,730.05,M,399.20,F*1C
2025-03-31T16:12:09.4378098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.33,f,729.49,M,398.89,F*11
2025-03-31T16:12:12.2576247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.49,f,728.93,M,398.58,F*14
2025-03-31T16:12:15.0983640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.02,f,729.39,M,398.84,F*19
2025-03-31T16:12:17.9282008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.40,f,729.81,M,399.07,F*11
2025-03-31T16:12:20.7788274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.21,f,730.36,M,399.37,F*13
2025-03-31T16:12:23.6085444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.31,f,731.01,M,399.72,F*18
2025-03-31T16:12:26.4492400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.56,f,728.95,M,398.59,F*1D
2025-03-31T16:12:29.2792605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.27,f,729.16,M,398.71,F*18
2025-03-31T16:12:32.1388416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.05,f,730.62,M,399.51,F*15
2025-03-31T16:12:34.9596155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.48,f,729.53,M,398.91,F*1F
2025-03-31T16:12:37.7893823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.11,f,729.11,M,398.68,F*12
2025-03-31T16:12:40.6300518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.11,f,729.11,M,398.68,F*12
2025-03-31T16:12:43.4797120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.16,f,729.13,M,398.69,F*16
2025-03-31T16:12:46.3004543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.81,f,728.72,M,398.47,F*10
2025-03-31T16:12:49.1402151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.79,f,729.02,M,398.63,F*16
2025-03-31T16:12:51.9703572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.84,f,728.73,M,398.47,F*14
2025-03-31T16:12:54.8110367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.14,f,729.73,M,399.02,F*18
2025-03-31T16:12:57.6407621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.11,f,728.81,M,398.52,F*10
2025-03-31T16:13:00.4814426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.88,f,728.74,M,398.48,F*10
2025-03-31T16:13:03.3111544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.88,f,728.74,M,398.48,F*10
2025-03-31T16:13:06.1618018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.49,f,728.93,M,398.58,F*14
2025-03-31T16:13:08.9815647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.30,f,727.95,M,398.05,F*13
2025-03-31T16:13:11.8222325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.11,f,729.11,M,398.68,F*12
2025-03-31T16:13:14.6619139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.44,f,728.61,M,398.41,F*1D
2025-03-31T16:13:17.5125654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2025-03-31T16:13:20.3323406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.83,f,728.73,M,398.47,F*13
2025-03-31T16:13:23.1630465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.91,f,729.97,M,399.15,F*19
2025-03-31T16:13:26.0027295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.45,f,728.00,M,398.07,F*10
2025-03-31T16:13:28.8533689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.11,f,728.50,M,398.35,F*1C
2025-03-31T16:13:31.6731370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.66,f,728.37,M,398.28,F*19
2025-03-31T16:13:34.5138229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.30,f,729.17,M,398.72,F*1C
2025-03-31T16:13:37.3435660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.14,f,728.52,M,398.36,F*18
2025-03-31T16:13:40.1941927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.40,f,728.90,M,398.57,F*11
2025-03-31T16:13:43.0239098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.53,f,728.63,M,398.42,F*1A
2025-03-31T16:13:45.8546186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.75,f,729.92,M,399.13,F*10
2025-03-31T16:13:48.6943044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.23,f,729.15,M,398.71,F*1F
2025-03-31T16:13:51.5349800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.30,f,728.56,M,398.38,F*14
2025-03-31T16:13:54.3646978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.33,f,728.88,M,398.55,F*1E
2025-03-31T16:13:57.2053816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.62,f,728.97,M,398.60,F*12
2025-03-31T16:14:00.0351220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.55,f,729.86,M,399.09,F*1C
2025-03-31T16:14:02.8957066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.41,f,728.90,M,398.57,F*10
2025-03-31T16:14:05.7055082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.02,f,729.39,M,398.84,F*19
2025-03-31T16:14:08.5461827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.54,f,729.25,M,398.76,F*1B
2025-03-31T16:14:11.3858741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.55,f,729.86,M,399.09,F*1C
2025-03-31T16:14:14.2265398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.55,f,729.86,M,399.09,F*1C
2025-03-31T16:14:17.0562639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.39,f,730.42,M,399.40,F*19
2025-03-31T16:14:19.8870029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.75,f,730.22,M,399.29,F*1B
2025-03-31T16:14:22.7266707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.36,f,730.11,M,399.23,F*16
2025-03-31T16:14:25.5773190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.02,f,730.31,M,399.34,F*16
2025-03-31T16:14:28.3970693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.75,f,731.44,M,399.96,F*12
2025-03-31T16:14:31.2277973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.09,f,732.16,M,400.35,F*16
2025-03-31T16:14:34.0674844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.65,f,731.11,M,399.77,F*1D
2025-03-31T16:14:36.9181208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.83,f,730.86,M,399.64,F*17
2025-03-31T16:14:39.7478325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.24,f,731.59,M,400.04,F*11
2025-03-31T16:14:42.5785768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.78,f,731.15,M,399.80,F*1D
2025-03-31T16:14:45.4281971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.01,f,731.52,M,400.00,F*19
2025-03-31T16:14:48.2589195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.93,f,733.02,M,400.82,F*1B
2025-03-31T16:14:51.0886452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.16,f,731.57,M,400.03,F*19
2025-03-31T16:14:53.9293327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.81,f,731.77,M,400.14,F*13
2025-03-31T16:14:56.7590498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.96,f,733.64,M,401.16,F*10
2025-03-31T16:14:59.6096806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.01,f,733.35,M,401.00,F*1D
2025-03-31T16:15:02.4294593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.28,f,731.91,M,400.21,F*1F
2025-03-31T16:15:05.2741110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.61,f,732.32,M,400.44,F*18
2025-03-31T16:15:08.1098157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.45,f,732.27,M,400.41,F*1F
2025-03-31T16:15:10.9604499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.83,f,732.69,M,400.64,F*19
2025-03-31T16:15:13.7702753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.49,f,732.58,M,400.58,F*12
2025-03-31T16:15:16.6109533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.18,f,733.71,M,401.20,F*16
2025-03-31T16:15:19.4506177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.28,f,732.82,M,400.71,F*1E
2025-03-31T16:15:22.3012421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.12,f,732.78,M,400.69,F*1B
2025-03-31T16:15:25.1210213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.09,f,733.98,M,401.35,F*1A
2025-03-31T16:15:27.9616933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.29,f,733.13,M,400.88,F*11
2025-03-31T16:15:30.7914157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.78,f,734.50,M,401.63,F*1D
2025-03-31T16:15:33.6420637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.93,f,734.55,M,401.66,F*18
2025-03-31T16:15:36.4618499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.62,f,734.15,M,401.44,F*13
2025-03-31T16:15:39.3025051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.09,f,734.60,M,401.68,F*1B
2025-03-31T16:15:42.1421781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.44,f,734.70,M,401.74,F*1E
2025-03-31T16:15:44.9828494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.46,f,734.71,M,401.74,F*1D
2025-03-31T16:15:47.8125937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.29,f,734.96,M,401.88,F*1F
2025-03-31T16:15:50.6532656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.68,f,735.08,M,401.95,F*10
2025-03-31T16:15:53.4829973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.45,M,402.15,F*17
2025-03-31T16:15:56.3346290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.45,M,402.15,F*17
2025-03-31T16:15:59.1393409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.08,f,735.81,M,402.35,F*1B
2025-03-31T16:16:01.9799816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.58,f,736.57,M,402.76,F*13
2025-03-31T16:16:04.8097117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.58,f,736.57,M,402.76,F*13
2025-03-31T16:16:07.6703114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.53,f,739.00,M,404.09,F*1A
2025-03-31T16:16:10.4902177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.64,f,737.50,M,403.27,F*10
2025-03-31T16:16:13.3307439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.31,f,738.62,M,403.88,F*12
2025-03-31T16:16:16.1604661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.53,f,739.00,M,404.09,F*1A
2025-03-31T16:16:19.0111147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.37,f,739.56,M,404.39,F*1A
2025-03-31T16:16:21.8408633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.69,f,738.44,M,403.78,F*15
2025-03-31T16:16:24.6715453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.69,f,738.44,M,403.78,F*15
2025-03-31T16:16:27.5012766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.85,f,740.31,M,404.81,F*11
2025-03-31T16:16:30.3519794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.26,f,741.05,M,405.21,F*1D
2025-03-31T16:16:33.1817995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.98,f,739.74,M,404.50,F*10
2025-03-31T16:16:36.0142061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.37,f,740.47,M,404.90,F*18
2025-03-31T16:16:38.8525019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.81,f,740.30,M,404.80,F*15
2025-03-31T16:16:41.6923076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.42,f,740.49,M,404.90,F*14
2025-03-31T16:16:44.5230977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.04,f,740.68,M,405.01,F*14
2025-03-31T16:16:47.3528254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.75,f,739.37,M,404.29,F*19
2025-03-31T16:16:50.1934892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.82,f,740.92,M,405.14,F*1B
2025-03-31T16:16:53.0431432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.65,f,740.86,M,405.11,F*12
2025-03-31T16:16:55.8639082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.98,f,741.27,M,405.33,F*1B
2025-03-31T16:16:58.6936235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.40,f,739.57,M,404.40,F*15
2025-03-31T16:17:01.5342922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.37,f,739.56,M,404.39,F*1A
2025-03-31T16:17:04.3938963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.65,f,740.86,M,405.11,F*12
2025-03-31T16:17:07.2146495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.22,f,741.95,M,405.70,F*11
2025-03-31T16:17:10.0443829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.29,f,741.36,M,405.38,F*19
2025-03-31T16:17:12.8751074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.71,f,742.40,M,405.95,F*16
2025-03-31T16:17:15.7247412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.34,f,740.77,M,405.06,F*1E
2025-03-31T16:17:18.5554723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.61,f,741.15,M,405.27,F*19
2025-03-31T16:17:21.3951378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.96,f,740.96,M,405.16,F*18
2025-03-31T16:17:24.2260148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.73,f,741.19,M,405.29,F*18
2025-03-31T16:17:27.0756490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.62,f,741.16,M,405.27,F*19
2025-03-31T16:17:29.9064317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.25,f,741.35,M,405.38,F*16
2025-03-31T16:17:32.7361363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.06,f,741.29,M,405.34,F*16
2025-03-31T16:17:35.5668897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.65,f,740.86,M,405.11,F*12
2025-03-31T16:17:38.4165271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.26,f,741.05,M,405.21,F*1D
2025-03-31T16:17:41.2473869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.46,f,741.41,M,405.41,F*1E
2025-03-31T16:17:44.0870655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.63,f,743.29,M,406.44,F*19
2025-03-31T16:17:46.9177716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.87,f,741.23,M,405.31,F*13
2025-03-31T16:17:49.7574498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2025-03-31T16:17:52.5881723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.26,f,741.05,M,405.21,F*1D
2025-03-31T16:17:55.4179058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.54,f,742.35,M,405.92,F*14
2025-03-31T16:17:58.2585757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-03-31T16:18:01.1082179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-03-31T16:18:03.9289759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-03-31T16:18:06.7686611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.04,f,742.50,M,406.01,F*18
2025-03-31T16:18:09.6088832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-03-31T16:18:12.4589741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.85,f,743.06,M,406.31,F*11
2025-03-31T16:18:15.2797423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.99,f,743.10,M,406.33,F*19
2025-03-31T16:18:18.1293733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.04,f,743.42,M,406.51,F*10
2025-03-31T16:18:20.9501510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.20,f,745.30,M,407.53,F*1D
2025-03-31T16:18:23.7997760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.35,f,743.82,M,406.72,F*11
2025-03-31T16:18:26.6205346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.99,f,744.01,M,406.83,F*15
2025-03-31T16:18:29.4603567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.01,f,744.33,M,407.00,F*1D
2025-03-31T16:18:32.3000960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.47,f,745.08,M,407.41,F*15
2025-03-31T16:18:35.1508556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.52,f,746.61,M,408.25,F*1D
2025-03-31T16:18:37.9706475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.25,f,745.92,M,407.88,F*14
2025-03-31T16:18:40.8013712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.59,f,744.50,M,407.10,F*14
2025-03-31T16:18:43.6415756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-03-31T16:18:46.4912214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-03-31T16:18:49.3119833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-31T16:18:52.1516609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.90,f,745.51,M,407.65,F*14
2025-03-31T16:18:54.9923430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-03-31T16:18:57.8320278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-03-31T16:19:00.6527894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.78,f,746.69,M,408.30,F*19
2025-03-31T16:19:03.4924726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.67,f,746.66,M,408.28,F*11
2025-03-31T16:19:06.3232038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-03-31T16:19:09.1729926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.19,f,746.82,M,408.37,F*14
2025-03-31T16:19:12.0037107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.46,f,747.51,M,408.74,F*14
2025-03-31T16:19:14.8334533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.36,f,747.48,M,408.73,F*1C
2025-03-31T16:19:17.6734203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.82,f,749.14,M,409.64,F*16
2025-03-31T16:19:20.5240468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-31T16:19:23.3537757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-31T16:19:26.1844975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2025-03-31T16:19:29.0144922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-31T16:19:31.8648625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-03-31T16:19:34.6945802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.18,f,749.25,M,409.70,F*1D
2025-03-31T16:19:37.5254546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.63,f,750.00,M,410.10,F*1B
2025-03-31T16:19:40.3651288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.34,f,750.52,M,410.39,F*17
2025-03-31T16:19:43.2257185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.07,f,750.74,M,410.51,F*1C
2025-03-31T16:19:46.0356979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-03-31T16:19:48.8654134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.52,f,751.49,M,410.92,F*1A
2025-03-31T16:19:51.7062034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-03-31T16:19:54.5558340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.41,f,752.98,M,411.74,F*1A
2025-03-31T16:19:57.3866843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.31,f,754.47,M,412.55,F*1C
2025-03-31T16:20:00.2263722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.13,f,754.42,M,412.52,F*1E
2025-03-31T16:20:03.0472440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.45,f,755.74,M,413.24,F*15
2025-03-31T16:20:05.9067406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.20,f,755.97,M,413.37,F*1F
2025-03-31T16:20:08.7276290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.37,f,756.02,M,413.39,F*18
2025-03-31T16:20:11.5673161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.75,f,757.96,M,414.46,F*1B
2025-03-31T16:20:14.3838666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.04,f,756.53,M,413.67,F*15
2025-03-31T16:20:17.2335053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.26,f,756.90,M,413.88,F*1A
2025-03-31T16:20:20.0542592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.93,f,758.02,M,414.49,F*1E
2025-03-31T16:20:22.8939448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.77,f,758.58,M,414.79,F*16
2025-03-31T16:20:25.7246682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.22,f,759.32,M,415.20,F*1E
2025-03-31T16:20:28.5842586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.40,f,759.99,M,415.57,F*19
2025-03-31T16:20:31.4051412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.45,f,759.39,M,415.24,F*10
2025-03-31T16:20:34.2349013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.47,f,761.23,M,416.24,F*17
2025-03-31T16:20:37.0755926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.05,f,759.88,M,415.51,F*1E
2025-03-31T16:20:39.9152633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.81,f,760.42,M,415.80,F*15
2025-03-31T16:20:42.7459622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.25,f,759.94,M,415.54,F*14
2025-03-31T16:20:45.5758464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.27,f,760.25,M,415.71,F*16
2025-03-31T16:20:48.4155294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.81,f,760.72,M,415.97,F*11
2025-03-31T16:20:51.2661554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.43,f,760.91,M,416.07,F*1B
2025-03-31T16:20:54.0958858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.11,f,760.81,M,416.02,F*18
2025-03-31T16:20:56.9265941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.45,f,760.61,M,415.91,F*1D
2025-03-31T16:20:59.7662956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.58,f,760.96,M,416.10,F*10
2025-03-31T16:21:02.6169251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.78,f,761.93,M,416.63,F*1D
2025-03-31T16:21:05.4368556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.72,f,761.00,M,416.12,F*14
2025-03-31T16:21:08.2668878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-03-31T16:21:11.1075687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-03-31T16:21:13.9572730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.56,f,761.56,M,416.43,F*1B
2025-03-31T16:21:16.7780416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.53,f,761.55,M,416.42,F*1C
2025-03-31T16:21:19.6177255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.90,f,761.67,M,416.48,F*18
2025-03-31T16:21:22.4484485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.54,f,761.55,M,416.42,F*1B
2025-03-31T16:21:25.2980758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.62,f,761.27,M,416.27,F*17
2025-03-31T16:21:28.1191311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.72,f,761.00,M,416.12,F*14
2025-03-31T16:21:30.9589348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.67,f,760.98,M,416.11,F*13
2025-03-31T16:21:33.7886598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.04,f,760.79,M,416.01,F*18
2025-03-31T16:21:36.6591939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.10,f,760.81,M,416.02,F*19
2025-03-31T16:21:39.4690954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.34,f,760.58,M,415.89,F*18
2025-03-31T16:21:42.2998709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.47,f,760.93,M,416.08,F*12
2025-03-31T16:21:45.1395388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.11,f,760.81,M,416.02,F*18
2025-03-31T16:21:47.9901736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.20,f,761.15,M,416.20,F*17
2025-03-31T16:21:50.8138053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.72,f,761.00,M,416.12,F*14
2025-03-31T16:21:53.6607959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.17,f,761.75,M,416.53,F*1F
2025-03-31T16:21:56.4904987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.70,f,761.91,M,416.62,F*16
2025-03-31T16:21:59.3313311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.00,f,762.31,M,416.83,F*17
2025-03-31T16:22:02.1511149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.36,f,763.63,M,417.56,F*19
2025-03-31T16:22:04.9909206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.00,f,762.91,M,417.17,F*13
2025-03-31T16:22:07.8317217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.67,f,763.42,M,417.45,F*1D
2025-03-31T16:22:10.6912970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.88,f,763.49,M,417.48,F*1A
2025-03-31T16:22:13.5021005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.49,f,763.98,M,417.75,F*17
2025-03-31T16:22:16.3418041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.00,f,765.96,M,418.83,F*10
2025-03-31T16:22:19.1725151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.35,f,764.54,M,418.06,F*1E
2025-03-31T16:22:22.0221474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.96,f,764.73,M,418.16,F*13
2025-03-31T16:22:24.8528706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.57,f,764.92,M,418.26,F*13
2025-03-31T16:22:27.6826119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.19,f,764.50,M,418.03,F*11
2025-03-31T16:22:30.5127083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.35,f,764.54,M,418.06,F*1E
2025-03-31T16:22:33.3634853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.51,f,763.98,M,417.75,F*1E
2025-03-31T16:22:36.1932142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.99,f,764.44,M,418.00,F*10
2025-03-31T16:22:39.0249259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.29,f,763.61,M,417.55,F*16
2025-03-31T16:22:41.8636084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.77,f,763.76,M,417.63,F*1E
2025-03-31T16:22:44.7142351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.30,f,763.31,M,417.38,F*11
2025-03-31T16:22:47.5340304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.84,f,762.87,M,417.14,F*1A
2025-03-31T16:22:50.3648383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.39,f,762.12,M,416.73,F*12
2025-03-31T16:22:53.2046875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.04,f,762.01,M,416.67,F*1B
2025-03-31T16:22:56.0652757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.33,f,761.19,M,416.22,F*1B
2025-03-31T16:22:58.8855584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.66,f,760.07,M,415.61,F*15
2025-03-31T16:23:01.7152941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.39,f,761.51,M,416.40,F*16
2025-03-31T16:23:04.5554859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.93,f,758.02,M,414.49,F*1E
2025-03-31T16:23:07.4160859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.43,f,756.34,M,413.57,F*17
2025-03-31T16:23:10.2259002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.13,f,755.94,M,413.35,F*1E
2025-03-31T16:23:13.0557849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.37,f,755.41,M,413.06,F*17
2025-03-31T16:23:15.8958779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.32,f,755.09,M,412.89,F*17
2025-03-31T16:23:18.7465043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.25,f,755.07,M,412.87,F*11
2025-03-31T16:23:21.5763020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.14,f,755.03,M,412.86,F*16
2025-03-31T16:23:24.4070095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.06,f,755.01,M,412.84,F*15
2025-03-31T16:23:27.2368292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.92,f,754.66,M,412.65,F*15
2025-03-31T16:23:30.0973359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.15,f,754.42,M,412.52,F*18
2025-03-31T16:23:32.9270434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.14,f,754.73,M,412.69,F*10
2025-03-31T16:23:35.7481049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.04,f,755.00,M,412.84,F*16
2025-03-31T16:23:38.5880451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.31,f,754.47,M,412.55,F*1C
2025-03-31T16:23:41.4376829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.80,f,752.80,M,411.63,F*10
2025-03-31T16:23:44.2584384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-03-31T16:23:47.0987805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-31T16:23:49.9285051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-03-31T16:23:52.7791495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-31T16:23:55.6088552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.60,f,743.29,M,406.43,F*1D
2025-03-31T16:23:58.4395696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.99,f,743.10,M,406.33,F*19
2025-03-31T16:24:01.2792618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-31T16:24:04.1296949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.99,f,743.10,M,406.33,F*19
2025-03-31T16:24:06.9494608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-31T16:24:09.7901490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-03-31T16:24:12.6301375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.05,f,743.42,M,406.51,F*11
2025-03-31T16:24:15.4700141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.14,f,743.14,M,406.36,F*12
2025-03-31T16:24:18.3007428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.84,f,743.36,M,406.47,F*1D
2025-03-31T16:24:21.1304603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-31T16:24:23.9712756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.43,f,743.54,M,406.57,F*12
2025-03-31T16:24:26.8109604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.02,f,743.72,M,406.67,F*1E
2025-03-31T16:24:29.6516043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.68,f,743.92,M,406.78,F*12
2025-03-31T16:24:32.4575492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.92,f,744.30,M,406.99,F*16
2025-03-31T16:24:35.2982302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.59,f,744.50,M,407.10,F*14
2025-03-31T16:24:38.1478813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.60,f,746.03,M,407.93,F*14
2025-03-31T16:24:40.9686363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.66,f,745.74,M,407.78,F*15
2025-03-31T16:24:43.8083035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-03-31T16:24:46.6390375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-31T16:24:49.4886629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.40,f,745.66,M,407.73,F*19
2025-03-31T16:24:52.3094334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.54,f,745.70,M,407.76,F*1E
2025-03-31T16:24:55.1590715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.61,f,746.64,M,408.27,F*1A
2025-03-31T16:24:57.9798439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.60,f,746.64,M,408.27,F*1B
2025-03-31T16:25:00.8294779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.19,f,747.12,M,408.53,F*1F
2025-03-31T16:25:03.6613369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2025-03-31T16:25:06.4899267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2025-03-31T16:25:09.3306227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.31,f,748.68,M,409.38,F*1C
2025-03-31T16:25:12.1802476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.73,f,749.42,M,409.79,F*18
2025-03-31T16:25:15.0010226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.50,f,749.96,M,410.08,F*15
2025-03-31T16:25:17.8406804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.97,f,750.71,M,410.49,F*18
2025-03-31T16:25:20.6714002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.53,f,750.88,M,410.59,F*16
2025-03-31T16:25:23.5210439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.49,f,751.18,M,410.75,F*1C
2025-03-31T16:25:26.3508530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.50,f,750.87,M,410.58,F*1B
2025-03-31T16:25:29.1815711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-03-31T16:25:32.0212629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.97,f,751.63,M,410.99,F*10
2025-03-31T16:25:34.8619261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.54,f,752.41,M,411.42,F*16
2025-03-31T16:25:37.6916537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.97,f,752.24,M,411.33,F*13
2025-03-31T16:25:40.5223837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.74,f,752.17,M,411.29,F*15
2025-03-31T16:25:43.3620509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.96,f,752.23,M,411.33,F*15
2025-03-31T16:25:46.2126966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.01,f,752.55,M,411.50,F*11
2025-03-31T16:25:49.0324538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.12,f,752.59,M,411.52,F*1D
2025-03-31T16:25:51.8731284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.42,f,752.68,M,411.57,F*1F
2025-03-31T16:25:54.7138344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.69,f,752.76,M,411.61,F*1C
2025-03-31T16:25:57.5634376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.64,f,753.36,M,411.94,F*17
2025-03-31T16:26:00.3842262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-03-31T16:26:03.2139389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.94,f,752.23,M,411.32,F*16
2025-03-31T16:26:06.0636513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.03,f,752.26,M,411.34,F*14
2025-03-31T16:26:08.9043503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.40,f,752.98,M,411.73,F*1C
2025-03-31T16:26:11.7241802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.08,f,752.58,M,411.51,F*14
2025-03-31T16:26:14.5649472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.90,f,752.52,M,411.48,F*16
2025-03-31T16:26:17.4046107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.01,f,752.25,M,411.33,F*12
2025-03-31T16:26:20.2454729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.36,f,752.05,M,411.23,F*1A
2025-03-31T16:26:23.0752734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.26,f,752.33,M,411.38,F*1B
2025-03-31T16:26:25.9059819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.24,f,753.54,M,412.04,F*1E
2025-03-31T16:26:28.7484991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.85,f,752.20,M,411.31,F*16
2025-03-31T16:26:31.5979758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.63,f,751.83,M,411.10,F*16
2025-03-31T16:26:34.4165087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.17,f,751.69,M,411.03,F*13
2025-03-31T16:26:37.2462189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.36,f,751.14,M,410.73,F*1E
2025-03-31T16:26:40.0970143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-03-31T16:26:42.9369426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.51,f,751.79,M,411.08,F*1B
2025-03-31T16:26:45.7567375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.25,f,751.41,M,410.88,F*19
2025-03-31T16:26:48.5971344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.58,f,751.21,M,410.76,F*15
2025-03-31T16:26:51.4378276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.47,f,751.78,M,411.08,F*1D
2025-03-31T16:26:54.2774973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.90,f,751.91,M,411.15,F*1C
2025-03-31T16:26:57.0972750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.41,f,752.68,M,411.57,F*1C
2025-03-31T16:26:59.9379437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.05,f,751.96,M,411.18,F*1B
2025-03-31T16:27:02.7786098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.36,f,752.35,M,411.39,F*1D
2025-03-31T16:27:05.6282597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.39,f,753.58,M,412.07,F*1D
2025-03-31T16:27:08.4490417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.00,f,753.16,M,411.83,F*11
2025-03-31T16:27:11.2991896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.86,f,753.73,M,412.14,F*12
2025-03-31T16:27:14.1289020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.66,f,753.67,M,412.11,F*1C
2025-03-31T16:27:16.9695804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.46,f,753.91,M,412.24,F*10
2025-03-31T16:27:19.7893566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.26,f,754.76,M,412.71,F*1D
2025-03-31T16:27:22.6291556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.35,f,754.49,M,412.56,F*15
2025-03-31T16:27:25.4598736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.31,f,754.47,M,412.55,F*1C
2025-03-31T16:27:28.3095213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.92,f,755.88,M,413.32,F*1B
2025-03-31T16:27:31.1397380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.90,f,754.35,M,412.48,F*1F
2025-03-31T16:27:33.9906763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.70,f,754.59,M,412.62,F*12
2025-03-31T16:27:36.8105831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.25,f,755.06,M,412.87,F*10
2025-03-31T16:27:39.6711616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.89,f,754.65,M,412.65,F*1C
2025-03-31T16:27:42.4905537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.57,f,754.86,M,412.76,F*13
2025-03-31T16:27:45.3215734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.61,f,755.48,M,413.10,F*1A
2025-03-31T16:27:48.1612610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.59,f,755.78,M,413.27,F*17
2025-03-31T16:27:51.0012852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.13,f,755.64,M,413.19,F*19
2025-03-31T16:27:53.8312649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.47,f,756.05,M,413.41,F*17
2025-03-31T16:27:56.6620511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.59,f,755.78,M,413.27,F*17
2025-03-31T16:27:59.5018026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.09,f,756.24,M,413.52,F*1D
2025-03-31T16:28:02.3623822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.67,f,756.11,M,413.45,F*14
2025-03-31T16:28:05.1721895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.64,f,756.71,M,413.77,F*12
2025-03-31T16:28:08.0128681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.68,f,756.41,M,413.61,F*19
2025-03-31T16:28:10.8426072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.32,f,757.83,M,414.39,F*14
2025-03-31T16:28:13.6932506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.07,f,758.06,M,414.51,F*1F
2025-03-31T16:28:16.5130093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.93,f,758.63,M,414.82,F*10
2025-03-31T16:28:19.3636415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.90,f,758.01,M,414.48,F*1F
2025-03-31T16:28:22.1839144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.31,f,759.66,M,415.38,F*17
2025-03-31T16:28:25.0335949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.89,f,758.61,M,414.82,F*19
2025-03-31T16:28:27.8543692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.16,f,758.69,M,414.86,F*12
2025-03-31T16:28:30.6940387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.74,f,758.57,M,414.79,F*1A
2025-03-31T16:28:33.5347168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.51,f,758.50,M,414.75,F*16
2025-03-31T16:28:36.3843618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.61,f,759.14,M,415.10,F*1F
2025-03-31T16:28:39.2150767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.52,f,759.41,M,415.25,F*18
2025-03-31T16:28:42.0448073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.60,f,760.66,M,415.93,F*1F
2025-03-31T16:28:44.8755332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.86,f,760.13,M,415.64,F*1B
2025-03-31T16:28:47.7193352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.18,f,760.84,M,416.03,F*15
2025-03-31T16:28:50.5417229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.27,f,760.25,M,415.71,F*16
2025-03-31T16:28:53.3730221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.47,f,760.62,M,415.91,F*1C
2025-03-31T16:28:56.2115307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.11,f,760.81,M,416.02,F*18
2025-03-31T16:28:59.0621711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.09,f,761.11,M,416.18,F*13
2025-03-31T16:29:01.8819518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.85,f,760.43,M,415.81,F*11
2025-03-31T16:29:04.7226059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.72,f,761.00,M,416.12,F*14
2025-03-31T16:29:07.5523420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.11,f,760.81,M,416.02,F*18
2025-03-31T16:29:10.4129889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.33,f,761.19,M,416.22,F*1B
2025-03-31T16:29:13.2228005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.11,f,761.12,M,416.19,F*18
2025-03-31T16:29:16.0635602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.95,f,761.68,M,416.49,F*13
2025-03-31T16:29:18.9032496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.00,f,762.31,M,416.83,F*17
2025-03-31T16:29:21.7477321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.20,f,762.06,M,416.70,F*1C
2025-03-31T16:29:24.5736482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.33,f,762.41,M,416.89,F*1A
2025-03-31T16:29:27.4043847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.45,f,762.75,M,417.08,F*17
2025-03-31T16:29:30.2440558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.50,f,763.07,M,417.25,F*19
2025-03-31T16:29:33.0947037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.84,f,763.78,M,417.64,F*1B
2025-03-31T16:29:35.9148142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.14,f,762.96,M,417.19,F*1F
2025-03-31T16:29:38.7545106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.80,f,763.77,M,417.63,F*17
2025-03-31T16:29:41.5951810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.29,f,763.92,M,417.72,F*1C
2025-03-31T16:29:44.4349961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.68,f,764.65,M,418.11,F*12
2025-03-31T16:29:47.2559389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.66,f,764.64,M,418.11,F*1D
2025-03-31T16:29:50.1057402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.02,f,765.05,M,418.34,F*17
2025-03-31T16:29:52.9355632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.41,f,764.87,M,418.23,F*15
2025-03-31T16:29:55.7762474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.18,f,765.10,M,418.36,F*1A
2025-03-31T16:29:58.6159224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.40,f,765.48,M,418.57,F*1C
2025-03-31T16:30:01.4366968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.11,f,765.08,M,418.35,F*19
2025-03-31T16:30:04.2764271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.75,f,765.28,M,418.46,F*1D
2025-03-31T16:30:07.1270902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.02,f,765.66,M,418.67,F*16
2025-03-31T16:30:09.9468306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.63,f,765.85,M,418.77,F*1D
2025-03-31T16:30:12.7874956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.83,f,765.91,M,418.80,F*1E
2025-03-31T16:30:15.6173894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.87,f,766.84,M,419.31,F*11
2025-03-31T16:30:18.4674976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.97,f,766.26,M,418.99,F*1D
2025-03-31T16:30:21.2982296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.93,f,766.55,M,419.16,F*1C
2025-03-31T16:30:24.1284538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.21,f,766.94,M,419.37,F*19
2025-03-31T16:30:26.9682081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.60,f,766.76,M,419.27,F*12
2025-03-31T16:30:29.8089663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.73,f,767.10,M,419.46,F*15
2025-03-31T16:30:32.6387465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.17,f,766.93,M,419.36,F*1A
2025-03-31T16:30:35.4794271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.58,f,767.36,M,419.60,F*1D
2025-03-31T16:30:38.3091406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.52,f,767.34,M,419.59,F*1F
2025-03-31T16:30:41.1597858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.70,f,767.70,M,419.78,F*13
2025-03-31T16:30:43.9895233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.91,f,767.15,M,419.49,F*13
2025-03-31T16:30:46.8202238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.36,f,767.90,M,419.89,F*10
2025-03-31T16:30:49.6598946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.80,f,768.65,M,420.30,F*1B
2025-03-31T16:30:52.5105393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.13,f,769.36,M,420.69,F*1F
2025-03-31T16:30:55.3303002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.69,f,768.61,M,420.28,F*11
2025-03-31T16:30:58.1709861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.54,f,768.26,M,420.09,F*1E
2025-03-31T16:31:01.0007113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.03,f,769.02,M,420.50,F*14
2025-03-31T16:31:03.8513393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.46,f,769.15,M,420.58,F*1B
2025-03-31T16:31:06.6810676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.32,f,769.11,M,420.55,F*11
2025-03-31T16:31:09.5113402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.25,f,769.39,M,420.71,F*1C
2025-03-31T16:31:12.3415063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.19,f,769.37,M,420.70,F*1C
2025-03-31T16:31:15.1921489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.09,f,769.95,M,421.01,F*10
2025-03-31T16:31:18.0220628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.86,f,769.88,M,420.98,F*19
2025-03-31T16:31:20.8520811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.09,f,769.95,M,421.01,F*10
2025-03-31T16:31:23.6927588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.70,f,770.14,M,421.12,F*1D
2025-03-31T16:31:26.5328687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.31,f,770.32,M,421.22,F*1E
2025-03-31T16:31:29.3627392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.53,f,770.70,M,421.42,F*15
2025-03-31T16:31:32.2034155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.76,f,771.07,M,421.63,F*11
2025-03-31T16:31:35.0431184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.92,f,770.51,M,421.32,F*13
2025-03-31T16:31:37.8837888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.76,f,771.07,M,421.63,F*11
2025-03-31T16:31:40.7038280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.53,f,770.70,M,421.42,F*15
2025-03-31T16:31:43.5534496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.98,f,771.44,M,421.83,F*10
2025-03-31T16:31:46.3742284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.21,f,771.82,M,422.03,F*11
2025-03-31T16:31:49.2338282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.21,f,771.82,M,422.03,F*11
2025-03-31T16:31:52.0545864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.43,f,772.19,M,422.24,F*10
2025-03-31T16:31:54.8845766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.82,f,772.00,M,422.14,F*17
2025-03-31T16:31:57.7242665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.10,f,773.31,M,422.85,F*12
2025-03-31T16:32:00.5748918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.16,f,774.24,M,423.36,F*1E
2025-03-31T16:32:03.4056292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.55,f,774.05,M,423.26,F*15
2025-03-31T16:32:06.2353344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.38,f,774.61,M,423.56,F*14
2025-03-31T16:32:09.0750659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.38,f,774.61,M,423.56,F*14
2025-03-31T16:32:11.9359510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.66,f,775.92,M,424.28,F*18
2025-03-31T16:32:14.7360229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.72,f,776.85,M,424.79,F*11
2025-03-31T16:32:17.5756957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.28,f,777.33,M,425.05,F*11
2025-03-31T16:32:20.4163748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.03,f,777.55,M,425.17,F*1A
2025-03-31T16:32:23.2564130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.04,f,777.56,M,425.17,F*1E
2025-03-31T16:32:26.0862839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.39,f,777.97,M,425.40,F*1C
2025-03-31T16:32:28.9170063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.84,f,778.72,M,425.81,F*15
2025-03-31T16:32:31.7566919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.83,M,426.42,F*12
2025-03-31T16:32:34.6073265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.17,f,780.95,M,427.03,F*1C
2025-03-31T16:32:37.4370839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.41,f,781.33,M,427.23,F*11
2025-03-31T16:32:40.2680644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.35,f,781.62,M,427.39,F*1A
2025-03-31T16:32:43.0979181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.85,f,782.07,M,427.64,F*18
2025-03-31T16:32:45.9480760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.61,f,782.61,M,427.94,F*1F
2025-03-31T16:32:48.7787806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.86,f,782.38,M,427.81,F*1F
2025-03-31T16:32:51.6085074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.30,f,782.51,M,427.88,F*15
2025-03-31T16:32:54.4492033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.09,f,782.75,M,428.01,F*18
2025-03-31T16:32:57.2889315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.21,f,783.10,M,428.20,F*12
2025-03-31T16:33:00.1186569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.23,f,783.10,M,428.21,F*11
2025-03-31T16:33:02.9597630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.48,f,783.18,M,428.25,F*10
2025-03-31T16:33:05.7786218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.34,f,783.44,M,428.39,F*17
2025-03-31T16:33:08.6254709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.57,f,785.34,M,429.43,F*19
2025-03-31T16:33:11.4462388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.29,f,784.03,M,428.71,F*11
2025-03-31T16:33:14.2859221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.78,f,783.88,M,428.63,F*11
2025-03-31T16:33:17.1266116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.72,f,785.99,M,429.79,F*1E
2025-03-31T16:33:19.9665453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.31,f,785.87,M,429.72,F*1D
2025-03-31T16:33:22.7962624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.01,f,784.86,M,429.17,F*10
2025-03-31T16:33:25.6370229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.05,f,784.26,M,428.84,F*13
2025-03-31T16:33:28.4667167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.19,f,784.61,M,429.03,F*14
2025-03-31T16:33:31.3074121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.08,f,784.89,M,429.18,F*19
2025-03-31T16:33:34.1374342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.86,f,785.12,M,429.31,F*17
2025-03-31T16:33:36.9771915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.40,f,784.68,M,429.07,F*15
2025-03-31T16:33:39.8079368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.93,f,784.54,M,428.99,F*15
2025-03-31T16:33:42.6675097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.00,f,786.99,M,430.33,F*1B
2025-03-31T16:33:45.4777142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.83,f,785.11,M,429.30,F*10
2025-03-31T16:33:48.3184954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.77,f,786.92,M,430.29,F*18
2025-03-31T16:33:51.1583725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.45,f,785.00,M,429.24,F*1F
2025-03-31T16:33:53.9983536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.77,f,786.92,M,430.29,F*18
2025-03-31T16:33:56.8293397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.13,f,787.34,M,430.52,F*19
2025-03-31T16:33:59.6690114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.84,f,785.42,M,429.47,F*12
2025-03-31T16:34:02.4997516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.16,f,787.04,M,430.36,F*1C
2025-03-31T16:34:05.3493810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.45,f,785.00,M,429.24,F*1F
2025-03-31T16:34:08.1801060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.00,f,786.08,M,429.83,F*14
2025-03-31T16:34:11.0098776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.14,f,787.04,M,430.36,F*1E
2025-03-31T16:34:13.8506512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.16,f,785.82,M,429.69,F*17
2025-03-31T16:34:16.6903342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.67,f,787.50,M,430.61,F*18
2025-03-31T16:34:19.5210495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.16,f,787.65,M,430.69,F*17
2025-03-31T16:34:22.3507766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.15,f,786.43,M,430.02,F*18
2025-03-31T16:34:25.1905681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.71,f,788.13,M,430.95,F*1A
2025-03-31T16:34:28.0411861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.48,f,786.53,M,430.08,F*1B
2025-03-31T16:34:30.8609529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.13,f,786.42,M,430.02,F*1F
2025-03-31T16:34:33.7016474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.12,f,787.03,M,430.35,F*1C
2025-03-31T16:34:36.5313641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.69,f,786.90,M,430.28,F*14
2025-03-31T16:34:39.3820008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.29,f,787.69,M,430.72,F*1D
2025-03-31T16:34:42.2017658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.83,f,787.25,M,430.47,F*15
2025-03-31T16:34:45.0518548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.93,f,788.19,M,430.99,F*10
2025-03-31T16:34:47.8826651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.25,f,789.51,M,431.71,F*13
2025-03-31T16:34:50.7226601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.46,f,788.35,M,431.08,F*1C
2025-03-31T16:34:53.5524765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.84,f,788.16,M,430.97,F*17
2025-03-31T16:34:56.3831827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.14,f,788.56,M,431.19,F*1F
2025-03-31T16:34:59.2232286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.88,f,788.79,M,431.31,F*1D
2025-03-31T16:35:02.0738600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.41,F*18
2025-03-31T16:35:04.9036694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.08,f,790.68,M,432.35,F*19
2025-03-31T16:35:07.7338051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.21,f,789.50,M,431.70,F*17
2025-03-31T16:35:10.5745914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.17,f,791.31,M,432.70,F*19
2025-03-31T16:35:13.4242289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.76,f,790.27,M,432.13,F*19
2025-03-31T16:35:16.2350372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.54,f,790.82,M,432.42,F*14
2025-03-31T16:35:19.0747172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-03-31T16:35:21.9154071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.94,f,790.94,M,432.49,F*14
2025-03-31T16:35:24.7650334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.50,f,791.41,M,432.75,F*18
2025-03-31T16:35:27.5858190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.70,f,791.48,M,432.78,F*1E
2025-03-31T16:35:30.4257538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.07,f,791.89,M,433.01,F*12
2025-03-31T16:35:33.2654789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-03-31T16:35:36.1260309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.27,f,792.26,M,433.21,F*15
2025-03-31T16:35:38.9362017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.67,f,792.69,M,433.45,F*1B
2025-03-31T16:35:41.7659109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.59,f,792.66,M,433.43,F*1F
2025-03-31T16:35:44.6066854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.85,f,793.04,M,433.64,F*1F
2025-03-31T16:35:47.4563657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.71,f,793.00,M,433.62,F*16
2025-03-31T16:35:50.2771399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.79,f,793.03,M,433.63,F*1C
2025-03-31T16:35:53.1168214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.71,f,793.00,M,433.62,F*16
2025-03-31T16:35:55.9473494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.19,f,793.15,M,433.70,F*1C
2025-03-31T16:35:58.7979866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.07,f,793.72,M,434.01,F*15
2025-03-31T16:36:01.6177417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.63,f,795.72,M,435.10,F*15
2025-03-31T16:36:04.4584307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.02,f,794.01,M,434.17,F*15
2025-03-31T16:36:07.2881447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.17,f,795.28,M,434.86,F*1F
2025-03-31T16:36:10.1387891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-03-31T16:36:12.9703008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.50,f,796.60,M,435.58,F*1A
2025-03-31T16:36:15.7983245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.85,f,797.01,M,435.81,F*17
2025-03-31T16:36:18.6392097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.28,f,796.83,M,435.71,F*14
2025-03-31T16:36:21.4796168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.69,f,796.96,M,435.78,F*1C
2025-03-31T16:36:24.3197136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2025-03-31T16:36:27.1494302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.45,f,795.06,M,434.74,F*18
2025-03-31T16:36:29.9801625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-03-31T16:36:32.8312924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-03-31T16:36:35.6505742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-03-31T16:36:38.4903115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.45,f,796.58,M,435.57,F*1A
2025-03-31T16:36:41.3301929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.19,f,798.33,M,436.53,F*1D
2025-03-31T16:36:44.1909101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.12,f,797.39,M,436.02,F*18
2025-03-31T16:36:47.0035882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.15,f,798.93,M,436.86,F*18
2025-03-31T16:36:49.8314408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.12,f,799.53,M,437.19,F*17
2025-03-31T16:36:52.6717515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.96,f,799.48,M,437.16,F*1F
2025-03-31T16:36:55.5214632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.67,f,799.09,M,436.95,F*1D
2025-03-31T16:36:58.3422394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.90,f,799.16,M,436.98,F*16
2025-03-31T16:37:01.1819340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.04,f,799.81,M,437.34,F*17
2025-03-31T16:37:04.0226032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.90,f,799.76,M,437.32,F*13
2025-03-31T16:37:06.8623405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.14,f,800.75,M,437.86,F*18
2025-03-31T16:37:09.6920696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.19,f,798.63,M,436.70,F*13
2025-03-31T16:37:12.5228548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.39,f,799.00,M,436.90,F*1A
2025-03-31T16:37:15.3625228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.17,f,801.07,M,438.03,F*12
2025-03-31T16:37:18.2134678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.99,f,801.32,M,438.16,F*16
2025-03-31T16:37:21.0332911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.87,f,799.76,M,437.31,F*16
2025-03-31T16:37:23.8490118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.54,f,800.87,M,437.92,F*14
2025-03-31T16:37:26.6997445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.44,f,800.84,M,437.91,F*15
2025-03-31T16:37:29.5397683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.06,f,799.81,M,437.34,F*15
2025-03-31T16:37:32.3595864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.20,f,801.38,M,438.20,F*1A
2025-03-31T16:37:35.2002590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.17,f,802.29,M,438.70,F*12
2025-03-31T16:37:38.0299915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.10,f,802.26,M,438.68,F*13
2025-03-31T16:37:40.8808389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.17,f,801.98,M,438.53,F*19
2025-03-31T16:37:43.7106668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.85,f,801.88,M,438.48,F*18
2025-03-31T16:37:46.5515012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.71,f,801.84,M,438.45,F*12
2025-03-31T16:37:49.3812309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.80,f,802.48,M,438.80,F*14
2025-03-31T16:37:52.2313075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.45,f,802.37,M,438.74,F*1E
2025-03-31T16:37:55.0517883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.31,f,802.63,M,438.89,F*1F
2025-03-31T16:37:57.8915698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.95,f,802.52,M,438.83,F*18
2025-03-31T16:38:00.7223073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-03-31T16:38:03.5719296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.38,f,802.65,M,438.90,F*18
2025-03-31T16:38:06.4026491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.53,f,803.00,M,439.09,F*11
2025-03-31T16:38:09.2323773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.55,f,802.71,M,438.93,F*15
2025-03-31T16:38:12.0730941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.17,f,803.50,M,439.36,F*1A
2025-03-31T16:38:14.9426147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.75,f,803.68,M,439.46,F*12
2025-03-31T16:38:17.7434562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.07,f,803.47,M,439.35,F*1E
2025-03-31T16:38:20.5832021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.84,f,802.49,M,438.81,F*10
2025-03-31T16:38:23.4132292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.63,f,804.86,M,440.10,F*1E
2025-03-31T16:38:26.2638606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.97,f,804.66,M,440.00,F*14
2025-03-31T16:38:29.0940620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-03-31T16:38:31.9239187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-03-31T16:38:34.7645917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.10,f,804.09,M,439.68,F*13
2025-03-31T16:38:37.6143686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.73,f,804.28,M,439.79,F*15
2025-03-31T16:38:40.4351564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-03-31T16:38:43.2648935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-03-31T16:38:46.1057054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-31T16:38:48.9455492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-31T16:38:51.7752759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-03-31T16:38:54.6159432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-03-31T16:38:57.4457756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.13,f,811.72,M,443.85,F*18
2025-03-31T16:39:00.2964104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-03-31T16:39:03.1161702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.99,f,816.55,M,446.50,F*1F
2025-03-31T16:39:05.9571005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-03-31T16:39:08.7968050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-03-31T16:39:11.6375087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-03-31T16:39:14.4672945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-03-31T16:39:17.3070206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-03-31T16:39:20.1377352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-03-31T16:39:22.9877130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-03-31T16:39:25.8084694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-03-31T16:39:28.6484802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-03-31T16:39:31.4782140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.91,f,819.89,M,448.32,F*1D
2025-03-31T16:39:34.3288644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.45,f,817.00,M,446.74,F*1E
2025-03-31T16:39:37.1585702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.23,f,816.94,M,446.71,F*17
2025-03-31T16:39:39.9893025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.77,f,816.49,M,446.46,F*15
2025-03-31T16:39:42.8289638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.41,f,816.38,M,446.40,F*10
2025-03-31T16:39:45.6797219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-03-31T16:39:48.4995715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.86,f,815.60,M,445.98,F*1E
2025-03-31T16:39:51.3294841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-03-31T16:39:54.1701911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.48,f,815.79,M,446.08,F*1D
2025-03-31T16:39:57.0198423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-03-31T16:39:59.8605049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.52,f,813.67,M,444.92,F*10
2025-03-31T16:40:02.6802788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-03-31T16:40:05.5209514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.58,f,813.38,M,444.76,F*1B
2025-03-31T16:40:08.3706032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-03-31T16:40:11.1913551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-03-31T16:40:14.0310690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.39,f,813.32,M,444.73,F*13
2025-03-31T16:40:16.8617776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-03-31T16:40:19.7116200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-03-31T16:40:22.5323834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-03-31T16:40:25.3720592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-03-31T16:40:28.2059656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.84,f,811.33,M,443.64,F*1E
2025-03-31T16:40:31.0626705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.65,f,811.88,M,443.94,F*1C
2025-03-31T16:40:33.8824569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.85,f,813.16,M,444.64,F*1B
2025-03-31T16:40:36.7134135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.23,f,811.45,M,443.70,F*14
2025-03-31T16:40:39.5530924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.73,f,810.38,M,443.12,F*17
2025-03-31T16:40:42.4037320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.21,f,811.14,M,443.53,F*10
2025-03-31T16:40:45.2235033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-03-31T16:40:48.0634458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.05,f,809.87,M,442.84,F*1B
2025-03-31T16:40:50.8977878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-03-31T16:40:53.7444713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-03-31T16:40:56.5642291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.29,f,809.64,M,442.72,F*10
2025-03-31T16:40:59.4049234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-03-31T16:41:02.2445945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.15,f,809.29,M,442.53,F*16
2025-03-31T16:41:05.0952305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-03-31T16:41:07.9150863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-03-31T16:41:10.7458020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-03-31T16:41:13.5856252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.28,f,809.63,M,442.71,F*15
2025-03-31T16:41:16.4462196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.45,f,809.99,M,442.91,F*14
2025-03-31T16:41:19.2659870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.67,f,809.45,M,442.61,F*18
2025-03-31T16:41:22.0957177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.30,f,809.64,M,442.72,F*18
2025-03-31T16:41:24.9364088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.45,f,809.38,M,442.58,F*18
2025-03-31T16:41:27.7770593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.30,f,809.34,M,442.55,F*1B
2025-03-31T16:41:30.6068035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.73,f,808.86,M,442.29,F*19
2025-03-31T16:41:33.4474603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-03-31T16:41:36.2771900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-03-31T16:41:39.1153649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.06,f,808.35,M,442.01,F*18
2025-03-31T16:41:41.9334570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.46,f,804.81,M,440.08,F*17
2025-03-31T16:41:44.7732243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-03-31T16:41:47.6140774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-03-31T16:41:50.4537591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-03-31T16:41:53.2846284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.46,f,801.46,M,438.24,F*17
2025-03-31T16:41:56.1143697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-03-31T16:41:58.9550389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.10,f,799.22,M,437.02,F*18
2025-03-31T16:42:01.7947324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.59,f,798.45,M,436.60,F*18
2025-03-31T16:42:04.6253103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.16,f,797.41,M,436.03,F*12
2025-03-31T16:42:07.4589695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.14,f,796.79,M,435.69,F*17
2025-03-31T16:42:10.2953830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.27,f,796.83,M,435.71,F*1B
2025-03-31T16:42:13.1460064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.85,f,793.96,M,434.14,F*11
2025-03-31T16:42:15.9759674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.80,f,795.16,M,434.80,F*1B
2025-03-31T16:42:18.8057034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.12,M,434.78,F*1E
2025-03-31T16:42:21.6359167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.44,f,794.44,M,434.41,F*16
2025-03-31T16:42:24.4866873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.96,f,793.99,M,434.16,F*1E
2025-03-31T16:42:27.3164108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-03-31T16:42:30.1571047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.74,f,793.62,M,433.96,F*1E
2025-03-31T16:42:32.9870469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.54,f,791.73,M,432.92,F*15
2025-03-31T16:42:35.8277049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.14,f,791.30,M,432.69,F*13
2025-03-31T16:42:38.6575075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.28,f,793.17,M,433.71,F*1D
2025-03-31T16:42:41.4972192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.43,f,790.78,M,432.40,F*15
2025-03-31T16:42:44.3279229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.94,f,790.94,M,432.49,F*14
2025-03-31T16:42:47.1885188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.79,f,790.59,M,432.30,F*1F
2025-03-31T16:42:50.0082885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.25,f,790.73,M,432.38,F*11
2025-03-31T16:42:52.8380137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.23,f,790.42,M,432.21,F*1A
2025-03-31T16:42:55.6687422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.74,f,790.27,M,432.12,F*1A
2025-03-31T16:42:58.5293238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.71,f,789.95,M,431.95,F*11
2025-03-31T16:43:01.3490844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.99,f,789.43,M,431.67,F*18
2025-03-31T16:43:04.1893984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.59,f,790.22,M,432.10,F*12
2025-03-31T16:43:07.0193070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.85,f,789.69,M,431.81,F*1D
2025-03-31T16:43:09.8699399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.47,f,789.88,M,431.91,F*1C
2025-03-31T16:43:12.6897283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-03-31T16:43:15.5303908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.62,f,789.62,M,431.77,F*16
2025-03-31T16:43:18.3601165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.10,f,789.16,M,431.52,F*1F
2025-03-31T16:43:21.2107368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.99,f,789.43,M,431.67,F*18
2025-03-31T16:43:24.0521487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.86,f,789.08,M,431.48,F*15
2025-03-31T16:43:26.8712370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.85,f,789.08,M,431.47,F*19
2025-03-31T16:43:29.7109385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.58,f,789.00,M,431.43,F*15
2025-03-31T16:43:32.5615485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.20,f,788.88,M,431.37,F*18
2025-03-31T16:43:35.3813161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.39,f,788.94,M,431.40,F*1D
2025-03-31T16:43:38.2220022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.22,f,788.59,M,431.20,F*1F
2025-03-31T16:43:41.0522698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.20,f,788.88,M,431.37,F*18
2025-03-31T16:43:43.9019061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.65,f,788.72,M,431.28,F*1D
2025-03-31T16:43:46.7226663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.83,f,788.47,M,431.14,F*1D
2025-03-31T16:43:49.5623585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.84,f,788.77,M,431.31,F*1F
2025-03-31T16:43:52.3922164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.12,f,790.69,M,432.35,F*13
2025-03-31T16:43:55.2629340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.60,f,789.92,M,431.93,F*10
2025-03-31T16:43:58.0629929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.99,f,788.21,M,431.00,F*10
2025-03-31T16:44:00.9036871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.42,f,788.04,M,430.90,F*19
2025-03-31T16:44:03.7433580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.34,f,788.62,M,431.22,F*12
2025-03-31T16:44:06.5939976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.34,f,788.31,M,431.06,F*13
2025-03-31T16:44:09.4137492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.37,f,787.72,M,430.73,F*19
2025-03-31T16:44:12.2539032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.69,f,787.81,M,430.78,F*15
2025-03-31T16:44:15.0846289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.88,f,787.87,M,430.81,F*1A
2025-03-31T16:44:17.9442213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.22,f,788.28,M,431.04,F*1E
2025-03-31T16:44:20.7541770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.97,f,787.59,M,430.66,F*19
2025-03-31T16:44:23.5948714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.56,f,787.16,M,430.43,F*19
2025-03-31T16:44:26.4254560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.02,f,786.70,M,430.17,F*1B
2025-03-31T16:44:29.2750603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.27,f,786.47,M,430.04,F*1B
2025-03-31T16:44:32.1049890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.79,f,785.71,M,429.63,F*17
2025-03-31T16:44:34.9357148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.93,f,786.36,M,429.99,F*18
2025-03-31T16:44:37.7755081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-03-31T16:44:40.6258622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.58,f,784.12,M,428.76,F*10
2025-03-31T16:44:43.4457862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.63,f,781.70,M,427.44,F*10
2025-03-31T16:44:46.2864519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.35,f,772.77,M,422.56,F*1A
2025-03-31T16:44:49.1266852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.37,f,771.26,M,421.73,F*1E
2025-03-31T16:44:51.9663717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.53,f,770.70,M,421.42,F*15
2025-03-31T16:44:54.7874057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.09,f,769.95,M,421.01,F*10
2025-03-31T16:44:57.6276366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.42,f,768.53,M,420.24,F*15
2025-03-31T16:45:00.4673216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.36,f,767.90,M,419.89,F*10
2025-03-31T16:45:03.3179651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.08,f,766.59,M,419.18,F*1D
2025-03-31T16:45:06.1379189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.67,f,766.78,M,419.28,F*14
2025-03-31T16:45:08.9881544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.30,f,766.97,M,419.38,F*15
2025-03-31T16:45:11.8083400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.76,f,765.28,M,418.46,F*1E
2025-03-31T16:45:14.6687980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.42,f,766.40,M,419.07,F*14
2025-03-31T16:45:17.4887332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.15,f,765.09,M,418.36,F*1F
2025-03-31T16:45:20.3187752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.95,f,766.56,M,419.16,F*19
2025-03-31T16:45:23.1492265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.12,f,764.78,M,418.19,F*1A
2025-03-31T16:45:25.9997092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.79,f,764.68,M,418.13,F*1D
2025-03-31T16:45:28.8393938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.08,f,764.77,M,418.18,F*1F
2025-03-31T16:45:31.6700955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.40,f,765.48,M,418.57,F*1C
2025-03-31T16:45:34.5000927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.02,f,764.75,M,418.17,F*18
2025-03-31T16:45:37.3498298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.14,f,765.09,M,418.36,F*1E
2025-03-31T16:45:40.1705921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.52,f,765.21,M,418.42,F*15
2025-03-31T16:45:43.0107173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.91,f,766.54,M,419.15,F*1C
2025-03-31T16:45:45.8405285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.46,f,765.19,M,418.41,F*18
2025-03-31T16:45:48.7008431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.60,f,765.84,M,418.77,F*1F
2025-03-31T16:45:51.5106336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.17,f,765.71,M,418.69,F*1A
2025-03-31T16:45:54.3613796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.06,f,766.89,M,419.34,F*13
2025-03-31T16:45:57.1732092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.32,f,767.28,M,419.55,F*18
2025-03-31T16:46:00.0178048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.16,f,767.53,M,419.69,F*12
2025-03-31T16:46:02.8475565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.79,f,768.03,M,419.96,F*10
2025-03-31T16:46:05.6782503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.49,f,766.72,M,419.25,F*1F
2025-03-31T16:46:08.5177772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.64,f,767.07,M,419.44,F*17
2025-03-31T16:46:11.3684666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.19,f,767.24,M,419.53,F*1B
2025-03-31T16:46:14.1882468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.01,f,767.79,M,419.83,F*19
2025-03-31T16:46:17.0289074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.95,f,768.08,M,419.99,F*16
2025-03-31T16:46:19.8689899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.00,f,770.23,M,421.17,F*1A
2025-03-31T16:46:22.7086675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.91,f,768.68,M,420.32,F*14
2025-03-31T16:46:25.5494132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.14,f,770.58,M,421.36,F*1F
2025-03-31T16:46:28.3695665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.04,f,771.15,M,421.67,F*1B
2025-03-31T16:46:31.2092574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.45,f,769.76,M,420.91,F*1E
2025-03-31T16:46:34.0600621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.76,f,771.68,M,421.96,F*1B
2025-03-31T16:46:36.8798104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.42,f,770.97,M,421.57,F*19
2025-03-31T16:46:39.7201354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.59,f,771.63,M,421.93,F*18
2025-03-31T16:46:42.5608004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.20,f,773.34,M,422.87,F*16
2025-03-31T16:46:45.4004981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.37,f,772.17,M,422.23,F*1A
2025-03-31T16:46:48.2212980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.37,f,772.78,M,422.56,F*17
2025-03-31T16:46:51.0709177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.06,f,773.60,M,423.01,F*13
2025-03-31T16:46:53.8916946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.48,f,774.03,M,423.25,F*1C
2025-03-31T16:46:56.7413290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.97,f,775.40,M,424.00,F*15
2025-03-31T16:46:59.5620992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.56,f,774.06,M,423.26,F*15
2025-03-31T16:47:02.4017870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.14,f,773.93,M,423.19,F*14
2025-03-31T16:47:05.2424387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.50,f,774.34,M,423.42,F*1E
2025-03-31T16:47:08.0822521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.87,f,774.15,M,423.31,F*1D
2025-03-31T16:47:10.9120897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.03,f,774.51,M,423.51,F*18
2025-03-31T16:47:13.7530969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.64,f,773.78,M,423.11,F*1F
2025-03-31T16:47:16.5928482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.46,f,774.33,M,423.41,F*1D
2025-03-31T16:47:19.4426360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.00,f,774.19,M,423.33,F*12
2025-03-31T16:47:22.2633717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.42,f,774.62,M,423.57,F*1B
2025-03-31T16:47:25.0936158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.27,f,774.58,M,423.55,F*13
2025-03-31T16:47:27.9332420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.44,f,774.94,M,423.74,F*16
2025-03-31T16:47:30.7838762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.95,f,776.62,M,424.66,F*10
2025-03-31T16:47:33.6036451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.60,f,775.29,M,423.93,F*1F
2025-03-31T16:47:36.4441168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.55,f,775.27,M,423.93,F*17
2025-03-31T16:47:39.2749047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.68,f,777.45,M,425.11,F*11
2025-03-31T16:47:42.1247526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.78,f,775.96,M,424.30,F*1A
2025-03-31T16:47:44.9550507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.20,f,775.78,M,424.20,F*16
2025-03-31T16:47:47.7847635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.92,f,778.13,M,425.49,F*17
2025-03-31T16:47:50.6354691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.23,f,777.92,M,425.37,F*12
2025-03-31T16:47:53.4755198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.78,f,777.78,M,425.30,F*1C
2025-03-31T16:47:56.2957728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.94,f,778.44,M,425.66,F*1F
2025-03-31T16:47:59.1354514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.00,f,778.46,M,425.67,F*16
2025-03-31T16:48:01.9761375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.05,f,776.95,M,424.84,F*13
2025-03-31T16:48:04.8159259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.40,f,776.14,M,424.40,F*1C
2025-03-31T16:48:07.6360756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.45,f,776.77,M,424.74,F*15
2025-03-31T16:48:10.4767552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.36,f,776.74,M,424.73,F*15
2025-03-31T16:48:13.3164332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.92,f,777.22,M,424.99,F*1C
2025-03-31T16:48:16.1572416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.33,f,776.73,M,424.72,F*16
2025-03-31T16:48:18.9874758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.25,f,777.01,M,424.88,F*11
2025-03-31T16:48:21.8271702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.17,f,776.99,M,424.86,F*1E
2025-03-31T16:48:24.6575779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.70,f,777.76,M,425.28,F*13
2025-03-31T16:48:27.5181929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.66,f,779.27,M,426.11,F*10
2025-03-31T16:48:30.3284803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.59,f,777.72,M,425.26,F*12
2025-03-31T16:48:33.1582089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.44,f,777.68,M,425.24,F*17
2025-03-31T16:48:35.9984156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.62,f,778.34,M,425.60,F*17
2025-03-31T16:48:38.8483997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.51,f,778.61,M,425.75,F*14
2025-03-31T16:48:41.6691637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.26,f,780.06,M,426.54,F*1F
2025-03-31T16:48:44.5093043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.76,f,778.69,M,425.79,F*15
2025-03-31T16:48:47.3489871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.70,f,778.98,M,425.95,F*1E
2025-03-31T16:48:50.1996338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.83,f,779.02,M,425.97,F*12
2025-03-31T16:48:53.0195784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.12,f,781.54,M,427.35,F*16
2025-03-31T16:48:55.8495746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.22,f,779.14,M,426.04,F*14
2025-03-31T16:48:58.6896501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.30,f,779.77,M,426.38,F*13
2025-03-31T16:49:01.5303317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.30,f,781.60,M,427.38,F*1C
2025-03-31T16:49:04.3600646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.63,f,781.70,M,427.44,F*10
2025-03-31T16:49:07.2011107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.44,f,780.42,M,426.74,F*13
2025-03-31T16:49:10.0304131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.71,f,782.64,M,427.95,F*1A
2025-03-31T16:49:12.8810403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.33,f,780.39,M,426.72,F*19
2025-03-31T16:49:15.7009403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.87,f,783.30,M,428.31,F*1C
2025-03-31T16:49:18.5418001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.47,f,781.04,M,427.08,F*1B
2025-03-31T16:49:21.3814865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.15,f,781.86,M,427.52,F*1E
2025-03-31T16:49:24.2221776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.58,f,781.68,M,427.43,F*16
2025-03-31T16:49:27.0518876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.08,f,782.14,M,427.68,F*10
2025-03-31T16:49:29.8918394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.12,f,782.46,M,427.85,F*1E
2025-03-31T16:49:32.7220601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.02,f,784.87,M,429.17,F*12
2025-03-31T16:49:35.5631772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.52,f,783.19,M,428.25,F*1A
2025-03-31T16:49:38.3929022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.79,f,783.27,M,428.30,F*1A
2025-03-31T16:49:41.2329712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.67,f,783.24,M,428.28,F*1F
2025-03-31T16:49:44.0736527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.24,f,784.02,M,428.71,F*1D
2025-03-31T16:49:46.9233170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.55,f,784.42,M,428.92,F*13
2025-03-31T16:49:49.7441376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.79,f,784.19,M,428.80,F*11
2025-03-31T16:49:52.5738597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.90,f,784.22,M,428.82,F*1C
2025-03-31T16:49:55.4145243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.52,f,784.71,M,429.09,F*10
2025-03-31T16:49:58.2542123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.60,f,785.35,M,429.43,F*1C
2025-03-31T16:50:01.0948866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.41,f,785.29,M,429.40,F*11
2025-03-31T16:50:03.9246007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.35,f,785.58,M,429.56,F*12
2025-03-31T16:50:06.7646737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.00,f,787.91,M,430.83,F*1E
2025-03-31T16:50:09.6054525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.20,f,786.14,M,429.87,F*1F
2025-03-31T16:50:12.4353602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.29,f,786.47,M,430.05,F*14
2025-03-31T16:50:15.2514188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.08,f,788.24,M,431.01,F*1F
2025-03-31T16:50:18.0818202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.32,f,789.22,M,431.55,F*1F
2025-03-31T16:50:20.9415507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.56,f,788.99,M,431.43,F*1A
2025-03-31T16:50:23.7615679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.55,f,787.77,M,430.76,F*1D
2025-03-31T16:50:26.5923228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.29,f,789.22,M,431.55,F*15
2025-03-31T16:50:29.4320061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.69,f,789.34,M,431.61,F*11
2025-03-31T16:50:32.2829016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.07,f,789.15,M,431.51,F*19
2025-03-31T16:50:35.1026905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.14,f,789.48,M,431.69,F*10
2025-03-31T16:50:37.9528691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.35,f,789.54,M,431.72,F*14
2025-03-31T16:50:40.7853910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.52,f,786.85,M,430.25,F*15
2025-03-31T16:50:43.6234363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.09,f,789.77,M,431.85,F*13
2025-03-31T16:50:46.4432040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.51,f,787.45,M,430.59,F*12
2025-03-31T16:50:49.2842096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.59,f,789.92,M,431.93,F*1A
2025-03-31T16:50:52.1243010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.46,f,789.57,M,431.74,F*15
2025-03-31T16:50:54.9642560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.55,f,789.90,M,431.92,F*15
2025-03-31T16:50:57.7940437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2025-03-31T16:51:00.6247600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.71,f,789.34,M,431.62,F*1B
2025-03-31T16:51:03.4644352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.88,f,787.57,M,430.65,F*1A
2025-03-31T16:51:06.3151561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.93,f,787.89,M,430.82,F*1D
2025-03-31T16:51:09.1349153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.52,f,789.90,M,431.92,F*12
2025-03-31T16:51:11.9749628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.61,f,788.40,M,431.10,F*12
2025-03-31T16:51:14.8157196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.01,f,790.35,M,432.17,F*1F
2025-03-31T16:51:17.6556102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.55,f,788.08,M,430.93,F*10
2025-03-31T16:51:20.4863203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.42,f,788.34,M,431.07,F*16
2025-03-31T16:51:23.3163512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.31,f,788.31,M,431.05,F*15
2025-03-31T16:51:26.1560854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.10,f,788.55,M,431.18,F*19
2025-03-31T16:51:28.9961947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.85,f,788.17,M,430.97,F*17
2025-03-31T16:51:31.8368651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.76,f,790.88,M,432.46,F*1A
2025-03-31T16:51:34.6673223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.90,f,790.62,M,432.32,F*12
2025-03-31T16:51:37.4970454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.38,f,791.68,M,432.90,F*17
2025-03-31T16:51:40.3469746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.78,f,790.89,M,432.46,F*15
2025-03-31T16:51:43.1779361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.05,f,788.53,M,431.17,F*14
2025-03-31T16:51:46.0076696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.89,f,788.79,M,431.32,F*1F
2025-03-31T16:51:48.8483839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.32,f,788.92,M,431.39,F*1E
2025-03-31T16:51:51.7079910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.87,f,788.78,M,431.31,F*13
2025-03-31T16:51:54.5183093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.71,f,791.48,M,432.78,F*1F
2025-03-31T16:51:57.3584330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.78,f,788.76,M,431.30,F*1C
2025-03-31T16:52:00.1891424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.37,f,788.63,M,431.23,F*11
2025-03-31T16:52:03.0387859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.36,f,791.07,M,432.56,F*18
2025-03-31T16:52:05.8688990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.28,f,789.21,M,431.55,F*17
2025-03-31T16:52:08.6993096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.83,f,788.77,M,431.30,F*19
2025-03-31T16:52:11.5290408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.79,f,789.06,M,431.47,F*14
2025-03-31T16:52:14.3896404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.02,f,790.35,M,432.17,F*1C
2025-03-31T16:52:17.2095532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.21,f,788.89,M,431.37,F*18
2025-03-31T16:52:20.0402857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.73,f,788.74,M,431.29,F*1D
2025-03-31T16:52:22.8899115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.15,f,788.56,M,431.19,F*1E
2025-03-31T16:52:25.7305870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.22,f,788.89,M,431.37,F*1B
2025-03-31T16:52:28.5605147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.45,f,791.09,M,432.57,F*13
2025-03-31T16:52:31.3912828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.07,f,788.54,M,431.18,F*1E
2025-03-31T16:52:34.2311786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.89,f,788.79,M,431.32,F*1F
2025-03-31T16:52:37.0917857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.48,f,788.97,M,431.41,F*19
2025-03-31T16:52:39.8916255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.62,f,791.15,M,432.60,F*1F
2025-03-31T16:52:42.7417105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.21,f,789.50,M,431.70,F*17
2025-03-31T16:52:45.5714217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.16,f,788.87,M,431.36,F*13
2025-03-31T16:52:48.4220727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.42,f,788.95,M,431.40,F*10
2025-03-31T16:52:51.2419336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.05,f,788.84,M,431.34,F*10
2025-03-31T16:52:54.0722549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-03-31T16:52:56.9128649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.76,f,791.19,M,432.63,F*15
2025-03-31T16:52:59.7625125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.81,f,791.20,M,432.63,F*17
2025-03-31T16:53:02.5832621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-03-31T16:53:05.4231287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-03-31T16:53:08.2531205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.71,f,789.34,M,431.62,F*1B
2025-03-31T16:53:11.1039470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.87,f,788.78,M,431.31,F*13
2025-03-31T16:53:13.9336874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.04,f,791.27,M,432.67,F*1A
2025-03-31T16:53:16.7636316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.28,f,789.21,M,431.55,F*17
2025-03-31T16:53:19.6037985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.03,f,789.44,M,431.67,F*14
2025-03-31T16:53:22.4644093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.75,f,789.66,M,431.79,F*1A
2025-03-31T16:53:25.2744029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.71,f,789.34,M,431.62,F*1B
2025-03-31T16:53:28.1152811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.30,f,789.52,M,431.72,F*17
2025-03-31T16:53:30.9549651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.84,f,789.69,M,431.81,F*1C
2025-03-31T16:53:33.7956716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2025-03-31T16:53:36.6158497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.62,f,791.75,M,432.94,F*10
2025-03-31T16:53:39.4555296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.77,f,789.67,M,431.79,F*19
2025-03-31T16:53:42.2956005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.20,f,792.24,M,433.20,F*11
2025-03-31T16:53:45.1465937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-03-31T16:53:47.9659345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.69,f,790.25,M,432.11,F*17
2025-03-31T16:53:50.8063594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.38,f,789.85,M,431.90,F*18
2025-03-31T16:53:53.6370873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-03-31T16:53:56.4867407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.50,f,792.63,M,433.42,F*12
2025-03-31T16:53:59.3074942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.44,f,790.18,M,432.07,F*11
2025-03-31T16:54:02.1471657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.12,f,790.08,M,432.02,F*16
2025-03-31T16:54:04.9770423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.38,f,789.85,M,431.90,F*18
2025-03-31T16:54:07.8276901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-03-31T16:54:10.6474841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.02,f,790.05,M,432.00,F*18
2025-03-31T16:54:13.4881702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.55,f,792.65,M,433.43,F*10
2025-03-31T16:54:16.3278521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.58,f,790.22,M,432.10,F*13
2025-03-31T16:54:19.1685301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-03-31T16:54:21.9990395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.23,f,792.24,M,433.20,F*12
2025-03-31T16:54:24.8287613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.66,f,792.68,M,433.44,F*1A
2025-03-31T16:54:27.6695033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.40,f,790.16,M,432.07,F*1B
2025-03-31T16:54:30.5191438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-03-31T16:54:33.3258377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-03-31T16:54:36.1655613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.61,f,792.06,M,433.10,F*16
2025-03-31T16:54:39.0062368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.70,f,793.61,M,433.95,F*1A
2025-03-31T16:54:41.8459037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.73,f,793.01,M,433.62,F*15
2025-03-31T16:54:44.6659147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-03-31T16:54:47.5065262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.12,f,792.82,M,433.52,F*1B
2025-03-31T16:54:50.3467996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.19,f,790.41,M,432.20,F*11
2025-03-31T16:54:53.2065116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.70,f,793.30,M,433.78,F*1C
2025-03-31T16:54:56.0174594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.35,f,792.89,M,433.56,F*11
2025-03-31T16:54:58.8572756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.00,f,790.65,M,432.33,F*1A
2025-03-31T16:55:01.6869931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-03-31T16:55:04.5476032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.38,f,793.20,M,433.73,F*1A
2025-03-31T16:55:07.3674097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.04,f,791.27,M,432.67,F*1A
2025-03-31T16:55:10.1981588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.37,f,790.76,M,432.39,F*16
2025-03-31T16:55:13.0378400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.08,f,791.29,M,432.68,F*17
2025-03-31T16:55:15.8884432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.99,f,792.78,M,433.50,F*1E
2025-03-31T16:55:18.7082314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.80,f,791.51,M,432.80,F*1E
2025-03-31T16:55:21.5488985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.73,f,793.62,M,433.95,F*1A
2025-03-31T16:55:24.3788568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.51,f,791.42,M,432.75,F*1A
2025-03-31T16:55:27.2287264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.05,f,794.33,M,434.34,F*11
2025-03-31T16:55:30.0595786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.98,f,794.30,M,434.33,F*12
2025-03-31T16:55:32.8893017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.91,f,793.98,M,434.15,F*1B
2025-03-31T16:55:35.7201978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.76,f,795.15,M,434.79,F*17
2025-03-31T16:55:38.5799290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.79,f,794.24,M,434.30,F*1B
2025-03-31T16:55:41.3996767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.89,f,794.58,M,434.48,F*13
2025-03-31T16:55:44.2403512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.35,f,794.41,M,434.39,F*1A
2025-03-31T16:55:47.0700945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.23,f,794.99,M,434.70,F*1B
2025-03-31T16:55:49.9109379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.47,f,794.76,M,434.58,F*1D
2025-03-31T16:55:52.7407552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-03-31T16:55:55.5814419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.76,f,794.84,M,434.63,F*1A
2025-03-31T16:55:58.4112494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.23,f,795.29,M,434.87,F*18
2025-03-31T16:56:01.2618734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.58,f,792.66,M,433.43,F*1E
2025-03-31T16:56:04.0915970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.19,f,795.59,M,435.03,F*13
2025-03-31T16:56:06.9315363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.70,f,793.00,M,433.62,F*17
2025-03-31T16:56:09.7523849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.76,f,793.63,M,433.96,F*1D
2025-03-31T16:56:12.6119842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.51,f,793.25,M,433.75,F*16
2025-03-31T16:56:15.4327598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.14,f,796.18,M,435.36,F*1C
2025-03-31T16:56:18.2724778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.84,f,793.04,M,433.64,F*1E
2025-03-31T16:56:21.1034242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.85,f,797.01,M,435.81,F*17
2025-03-31T16:56:23.9732291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.85,f,796.70,M,435.64,F*1C
2025-03-31T16:56:26.7731128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.84,f,797.00,M,435.81,F*17
2025-03-31T16:56:29.6138951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.91,f,796.72,M,435.65,F*1A
2025-03-31T16:56:32.4642342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-03-31T16:56:35.2940697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.94,f,796.73,M,435.66,F*1D
2025-03-31T16:56:38.1173361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.22,f,796.51,M,435.54,F*11
2025-03-31T16:56:40.9547081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.87,f,797.01,M,435.81,F*15
2025-03-31T16:56:43.7943810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.60,f,797.54,M,436.10,F*15
2025-03-31T16:56:46.6442949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.36,f,797.47,M,436.06,F*13
2025-03-31T16:56:49.4651751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.20,f,798.03,M,436.37,F*17
2025-03-31T16:56:52.2949232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.94,f,797.95,M,436.32,F*12
2025-03-31T16:56:55.1357876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.30,f,798.06,M,436.38,F*1C
2025-03-31T16:56:57.9854207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.38,f,798.08,M,436.40,F*15
2025-03-31T16:57:00.8161400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.10,f,795.25,M,434.85,F*16
2025-03-31T16:57:03.6460929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.89,f,798.85,M,436.82,F*1F
2025-03-31T16:57:06.4864729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-03-31T16:57:09.3361321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.10,f,798.00,M,436.35,F*15
2025-03-31T16:57:12.1564289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.39,f,795.65,M,435.06,F*1B
2025-03-31T16:57:14.9865912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.10,f,796.17,M,435.35,F*14
2025-03-31T16:57:17.8272364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.99,f,799.18,M,437.00,F*11
2025-03-31T16:57:20.6671203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.37,f,798.99,M,436.90,F*15
2025-03-31T16:57:23.4971790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.17,f,796.49,M,435.53,F*19
2025-03-31T16:57:26.3375551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.80,f,799.12,M,436.97,F*1C
2025-03-31T16:57:29.1675356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-03-31T16:57:32.0181793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.57,f,799.66,M,437.26,F*1C
2025-03-31T16:57:34.8485341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.32,f,796.54,M,435.55,F*14
2025-03-31T16:57:37.6782308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.28,f,797.14,M,435.88,F*1C
2025-03-31T16:57:40.5189431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.33,f,796.85,M,435.72,F*1B
2025-03-31T16:57:43.3685786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.77,f,800.03,M,437.46,F*13
2025-03-31T16:57:46.1884609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.87,f,799.45,M,437.14,F*10
2025-03-31T16:57:49.0291389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.22,f,800.47,M,437.70,F*14
2025-03-31T16:57:51.8694989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.14,f,797.10,M,435.86,F*19
2025-03-31T16:57:54.7196285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.13,f,800.75,M,437.86,F*1F
2025-03-31T16:57:57.5399167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.74,f,796.97,M,435.79,F*10
2025-03-31T16:58:00.3696606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.19,f,798.02,M,436.37,F*1C
2025-03-31T16:58:03.2003823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.75,f,800.33,M,437.62,F*15
2025-03-31T16:58:06.0500311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.53,f,800.87,M,437.92,F*13
2025-03-31T16:58:08.8806399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.48,f,797.50,M,436.08,F*12
2025-03-31T16:58:11.7203904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.22,f,800.47,M,437.70,F*14
2025-03-31T16:58:14.5511085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-03-31T16:58:17.3913906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-03-31T16:58:20.2248329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.02,f,800.72,M,437.84,F*1A
2025-03-31T16:58:23.0614114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.80,f,800.65,M,437.80,F*13
2025-03-31T16:58:25.8922116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.05,f,801.03,M,438.01,F*17
2025-03-31T16:58:28.7420144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.53,f,801.18,M,438.09,F*16
2025-03-31T16:58:31.5723841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.31,f,798.67,M,436.72,F*1F
2025-03-31T16:58:34.4041457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.02,f,798.28,M,436.50,F*1E
2025-03-31T16:58:37.2429312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.46,f,798.71,M,436.74,F*1E
2025-03-31T16:58:40.0826842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.11,f,802.27,M,438.68,F*13
2025-03-31T16:58:42.9125483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.03,f,801.94,M,438.51,F*12
2025-03-31T16:58:45.7530789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.25,f,801.70,M,438.37,F*1D
2025-03-31T16:58:48.5788500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.47,f,798.72,M,436.74,F*1C
2025-03-31T16:58:51.4194340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.55,f,799.35,M,437.09,F*14
2025-03-31T16:58:54.2398065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.08,f,799.51,M,437.18,F*1F
2025-03-31T16:58:57.0798266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-03-31T16:58:59.9195874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.88,f,799.15,M,436.98,F*1C
2025-03-31T16:59:02.7603360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.74,f,802.76,M,438.96,F*14
2025-03-31T16:59:05.5902752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.71,f,799.40,M,437.12,F*1A
2025-03-31T16:59:08.4210115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.22,f,800.17,M,437.54,F*14
2025-03-31T16:59:11.2606818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.45,f,799.93,M,437.41,F*13
2025-03-31T16:59:14.1014981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.61,f,803.33,M,439.27,F*1D
2025-03-31T16:59:16.9411403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.13,f,800.44,M,437.69,F*1D
2025-03-31T16:59:19.7712231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.34,f,799.90,M,437.39,F*19
2025-03-31T16:59:22.6015132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.15,f,799.84,M,437.36,F*10
2025-03-31T16:59:25.4618593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.83,f,800.66,M,437.80,F*13
2025-03-31T16:59:28.2721540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.57,f,800.58,M,437.76,F*1E
2025-03-31T16:59:31.1118465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.12,f,800.44,M,437.69,F*1C
2025-03-31T16:59:33.9527699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.06,f,800.12,M,437.51,F*12
2025-03-31T16:59:36.7921357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.37,f,800.52,M,437.73,F*17
2025-03-31T16:59:39.6227152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.68,f,803.36,M,439.28,F*1E
2025-03-31T16:59:42.4525765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-03-31T16:59:45.2936008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.11,f,800.44,M,437.69,F*1F
2025-03-31T16:59:48.1432173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.16,f,803.20,M,439.19,F*12
2025-03-31T16:59:50.9632647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.46,f,800.54,M,437.74,F*10
2025-03-31T16:59:53.8042561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.46,f,800.85,M,437.91,F*16
2025-03-31T16:59:56.6439895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.19,f,800.16,M,437.53,F*1A
2025-03-31T16:59:59.4946161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-03-31T17:00:02.3044460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.73,f,800.02,M,437.46,F*16
2025-03-31T17:00:05.1544038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.26,f,800.79,M,437.88,F*1B
2025-03-31T17:00:07.9844717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.87,f,800.67,M,437.81,F*17
2025-03-31T17:00:10.8252308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.55,f,800.88,M,437.92,F*1A
2025-03-31T17:00:13.6550899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.21,f,800.16,M,437.53,F*11
2025-03-31T17:00:16.4850331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-03-31T17:00:19.3257263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.13,f,800.75,M,437.86,F*1F
2025-03-31T17:00:22.1753575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.47,f,800.24,M,437.58,F*1B
2025-03-31T17:00:25.0060721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.27,f,800.49,M,437.71,F*1E
2025-03-31T17:00:27.8358082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.50,f,800.86,M,437.92,F*11
2025-03-31T17:00:30.6764670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.78,f,800.64,M,437.80,F*15
2025-03-31T17:00:33.5261772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.79,f,800.64,M,437.80,F*14
2025-03-31T17:00:36.3463550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.39,f,799.91,M,437.40,F*1B
2025-03-31T17:00:39.1786000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.80,f,800.65,M,437.80,F*13
2025-03-31T17:00:42.0270542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.01,f,800.71,M,437.84,F*1A
2025-03-31T17:00:44.8577854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.72,f,800.62,M,437.79,F*1F
2025-03-31T17:00:47.6879073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.13,f,803.80,M,439.52,F*10
2025-03-31T17:00:50.5275964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.85,f,800.36,M,437.64,F*19
2025-03-31T17:00:53.3583675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.74,f,800.63,M,437.79,F*18
2025-03-31T17:00:56.2184042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.25,f,800.48,M,437.71,F*1D
2025-03-31T17:00:59.0381783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.01,f,800.71,M,437.83,F*1D
2025-03-31T17:01:01.8689103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.31,f,800.50,M,437.72,F*12
2025-03-31T17:01:04.7086183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.03,f,800.11,M,437.50,F*15
2025-03-31T17:01:07.5494245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.58,f,803.63,M,439.43,F*13
2025-03-31T17:01:10.3792755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-03-31T17:01:13.2098308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.29,f,800.80,M,437.88,F*12
2025-03-31T17:01:16.0495849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.12,f,800.44,M,437.69,F*1C
2025-03-31T17:01:18.8994442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-03-31T17:01:21.7300874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.84,f,800.05,M,437.47,F*18
2025-03-31T17:01:24.5598162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-03-31T17:01:27.4002741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.21,f,800.47,M,437.70,F*17
2025-03-31T17:01:30.2505469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-03-31T17:01:33.0706514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.55,f,799.96,M,437.43,F*15
2025-03-31T17:01:35.9113271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.55,f,799.96,M,437.43,F*15
2025-03-31T17:01:38.7413488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.25,f,785.24,M,429.38,F*11
2025-03-31T17:01:41.5909824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.30,f,782.82,M,428.05,F*1E
2025-03-31T17:01:44.4118291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.35,f,780.39,M,426.72,F*1F
2025-03-31T17:01:47.2518363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.17,f,777.60,M,425.20,F*1D
2025-03-31T17:01:50.0815980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.44,f,775.55,M,424.07,F*1F
2025-03-31T17:01:52.9323221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.65,f,772.56,M,422.44,F*1E
2025-03-31T17:01:55.7722085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.70,f,770.14,M,421.12,F*1D
2025-03-31T17:01:58.5923889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.30,f,766.97,M,419.38,F*15
2025-03-31T17:02:01.4236755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.72,f,764.35,M,417.95,F*10
2025-03-31T17:02:04.2727837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.78,f,761.93,M,416.63,F*1D
2025-03-31T17:02:07.1034092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.99,f,758.95,M,415.00,F*19
2025-03-31T17:02:09.9431074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.65,f,756.71,M,413.78,F*1C
2025-03-31T17:02:12.7732824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.86,f,753.73,M,412.14,F*12
2025-03-31T17:02:15.6235610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.52,f,751.49,M,410.92,F*1A
2025-03-31T17:02:18.4443147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-03-31T17:02:21.2839981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-03-31T17:02:24.1246858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.44,f,743.85,M,406.74,F*16
2025-03-31T17:02:26.9842605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.32,f,741.98,M,405.72,F*1F
2025-03-31T17:02:29.7951702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.98,f,739.74,M,404.50,F*10
2025-03-31T17:02:32.6349282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.25,f,737.69,M,403.37,F*14
2025-03-31T17:02:35.4656466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.07,f,734.89,M,401.85,F*10
2025-03-31T17:02:38.3053598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.56,f,733.22,M,400.93,F*11
2025-03-31T17:02:41.1360530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.22,f,730.98,M,399.70,F*19
2025-03-31T17:02:43.9758188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.11,f,729.11,M,398.68,F*12
2025-03-31T17:02:46.8057684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.99,f,727.25,M,397.66,F*1C
2025-03-31T17:02:49.6562042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.42,f,724.64,M,396.24,F*16
2025-03-31T17:02:52.4860167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.53,f,723.15,M,395.42,F*11
2025-03-31T17:02:55.3161806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.96,f,720.54,M,393.99,F*1E
2025-03-31T17:02:58.1668066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.62,f,718.30,M,392.77,F*1B
2025-03-31T17:03:00.9965514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.67,f,715.87,M,391.44,F*13
2025-03-31T17:03:03.8375525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.71,f,713.45,M,390.12,F*16
2025-03-31T17:03:06.6467387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.15,f,710.84,M,388.69,F*1A
2025-03-31T17:03:09.4836063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.97,f,708.04,M,387.16,F*17
2025-03-31T17:03:12.3333503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.24,M,385.63,F*1C
2025-03-31T17:03:15.1642818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-03-31T17:03:17.9939927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.56,f,701.52,M,383.59,F*1E
2025-03-31T17:03:20.8238927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.49,f,697.23,M,381.25,F*1E
2025-03-31T17:03:23.6839310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.70,f,694.24,M,379.62,F*1B
2025-03-31T17:03:26.5047246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.58,f,692.38,M,378.60,F*1F
2025-03-31T17:03:29.3444740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.35,f,688.65,M,376.56,F*16
2025-03-31T17:03:32.1752602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.62,f,686.60,M,375.44,F*14
2025-03-31T17:03:35.0250963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.28,f,684.36,M,374.21,F*1F
2025-03-31T17:03:37.8451883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.53,f,678.95,M,371.26,F*1F
2025-03-31T17:03:40.6854123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.47,f,678.02,M,370.75,F*10
2025-03-31T17:03:43.5161335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.51,f,672.24,M,367.58,F*13
2025-03-31T17:03:46.3664086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.84,f,671.12,M,366.97,F*1B
2025-03-31T17:03:49.1864559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.43,f,664.59,M,363.40,F*1E
2025-03-31T17:03:52.0262572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.70,f,662.54,M,362.28,F*16
2025-03-31T17:03:54.8669078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.46,f,658.81,M,360.24,F*1F
2025-03-31T17:03:57.7165671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.00,f,654.71,M,358.00,F*18
2025-03-31T17:04:00.5373081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2025-03-31T17:04:03.3771195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.59,f,648.18,M,354.43,F*15
2025-03-31T17:04:06.2122304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.25,f,645.95,M,353.21,F*19
2025-03-31T17:04:09.0575125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.95,f,641.28,M,350.66,F*1B
2025-03-31T17:04:11.8776237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.94,f,637.93,M,348.82,F*11
2025-03-31T17:04:14.7083272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.93,f,634.57,M,346.99,F*1B
2025-03-31T17:04:17.5480295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.91,f,631.21,M,345.15,F*14
2025-03-31T17:04:20.4086025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-31T17:04:23.2181572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.95,f,625.43,M,341.99,F*12
2025-03-31T17:04:26.0593274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.00,f,623.01,M,340.67,F*1A
2025-03-31T17:04:28.9089492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.04,f,620.59,M,339.34,F*1D
2025-03-31T17:04:31.7497011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.48,f,617.98,M,337.91,F*1D
2025-03-31T17:04:34.5795969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.08,f,614.81,M,336.18,F*11
2025-03-31T17:04:37.3995576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.90,f,612.01,M,334.65,F*17
2025-03-31T17:04:40.2495431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-03-31T17:04:43.0902748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.99,f,607.16,M,332.00,F*1C
2025-03-31T17:04:45.9100970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-31T17:04:48.7509056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-03-31T17:04:51.5902094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.24,f,598.40,M,327.21,F*16
2025-03-31T17:04:54.4406262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.45,f,595.41,M,325.58,F*12
2025-03-31T17:04:57.2607630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.89,f,592.80,M,324.15,F*16
2025-03-31T17:05:00.0914973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.77,f,590.94,M,323.13,F*1A
2025-03-31T17:05:02.9310994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-03-31T17:05:05.7812249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-03-31T17:05:08.6018996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-03-31T17:05:11.4415946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-03-31T17:05:14.2725769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.87,f,573.59,M,313.65,F*18
2025-03-31T17:05:17.1225086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.36,f,571.92,M,312.73,F*19
2025-03-31T17:05:19.9479636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.29,f,567.63,M,310.38,F*16
2025-03-31T17:05:22.7931848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.79,f,565.95,M,309.46,F*1E
2025-03-31T17:05:25.6234764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.33,f,561.85,M,307.22,F*1D
2025-03-31T17:05:28.4832016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.15,f,559.05,M,305.69,F*17
2025-03-31T17:05:31.2934845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.53,f,555.51,M,303.75,F*14
2025-03-31T17:05:34.1331750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.80,f,553.46,M,302.63,F*18
2025-03-31T17:05:36.9739682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-03-31T17:05:39.8136966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.21,f,549.92,M,300.70,F*11
2025-03-31T17:05:42.6346692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.98,f,546.80,M,299.00,F*18
2025-03-31T17:05:45.4743474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.70,f,545.20,M,298.12,F*1F
2025-03-31T17:05:48.3044641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-03-31T17:05:51.1544042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.54,f,540.57,M,295.59,F*1A
2025-03-31T17:05:53.9953978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.45,f,539.33,M,294.91,F*18
2025-03-31T17:05:56.8153638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-03-31T17:05:59.6550290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-31T17:06:02.5056710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-31T17:06:05.3354553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.03,f,530.36,M,290.01,F*10
2025-03-31T17:06:08.1564576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.85,f,528.17,M,288.81,F*10
2025-03-31T17:06:11.0060960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.14,f,527.04,M,288.19,F*1E
2025-03-31T17:06:13.8560034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.10,f,524.89,M,287.02,F*12
2025-03-31T17:06:16.6668174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.01,f,523.04,M,286.00,F*14
2025-03-31T17:06:19.5067767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.29,f,520.99,M,284.88,F*15
2025-03-31T17:06:22.3375093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.40,f,519.81,M,284.23,F*14
2025-03-31T17:06:25.1868031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.68,f,518.06,M,283.28,F*18
2025-03-31T17:06:28.0272018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.48,f,516.17,M,282.25,F*12
2025-03-31T17:06:30.8480395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.49,f,513.74,M,280.91,F*19
2025-03-31T17:06:33.6877440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.46,f,511.29,M,279.58,F*12
2025-03-31T17:06:36.5383564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.51,f,509.78,M,278.75,F*12
2025-03-31T17:06:39.3582406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.46,f,507.02,M,277.24,F*1C
2025-03-31T17:06:42.1982718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.34,f,505.16,M,276.22,F*1E
2025-03-31T17:06:45.0387782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.61,f,503.11,M,275.10,F*1A
2025-03-31T17:06:47.8785274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.88,f,501.06,M,273.98,F*1D
2025-03-31T17:06:50.7093936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.21,f,499.94,M,273.37,F*13
2025-03-31T17:06:53.5395559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.04,f,497.14,M,271.84,F*1E
2025-03-31T17:06:56.3792295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.75,f,495.83,M,271.13,F*1C
2025-03-31T17:06:59.2298700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.81,f,494.33,M,270.30,F*1A
2025-03-31T17:07:02.0496277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.13,f,492.29,M,269.19,F*18
2025-03-31T17:07:04.8804739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.38,f,490.54,M,268.23,F*1C
2025-03-31T17:07:07.7301063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.33,f,489.31,M,267.56,F*1D
2025-03-31T17:07:10.5700172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.26,f,488.07,M,266.88,F*1B
2025-03-31T17:07:13.4004740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.30,f,485.94,M,265.72,F*12
2025-03-31T17:07:16.2306972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.20,f,484.39,M,264.87,F*12
2025-03-31T17:07:19.0714797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.14,f,482.23,M,263.69,F*14
2025-03-31T17:07:21.9215261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.59,f,480.54,M,262.76,F*1B
2025-03-31T17:07:24.7276346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.53,f,479.00,M,261.92,F*18
2025-03-31T17:07:27.5573441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.55,f,476.87,M,260.76,F*11
2025-03-31T17:07:30.3978264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.00,f,474.57,M,259.50,F*10
2025-03-31T17:07:33.2474431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.52,f,472.60,M,258.42,F*10
2025-03-31T17:07:36.0683032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.99,f,471.22,M,257.66,F*1F
2025-03-31T17:07:38.9079891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.86,f,469.35,M,256.64,F*16
2025-03-31T17:07:41.7387359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.00,f,467.56,M,255.67,F*1E
2025-03-31T17:07:44.5883664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.58,f,465.00,M,254.26,F*16
2025-03-31T17:07:47.4190898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.30,f,463.39,M,253.38,F*19
2025-03-31T17:07:50.2488144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.96,f,461.15,M,252.16,F*15
2025-03-31T17:07:53.0887896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.52,f,458.27,M,250.59,F*1F
2025-03-31T17:07:55.9291551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-31T17:07:58.7593185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-31T17:08:01.5900060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.98,f,452.01,M,247.16,F*12
2025-03-31T17:08:04.4300655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.86,f,450.15,M,246.14,F*12
2025-03-31T17:08:07.2803052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.08,f,447.16,M,244.51,F*12
2025-03-31T17:08:10.1104109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.73,f,444.93,M,243.29,F*15
2025-03-31T17:08:12.9401944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.17,f,442.32,M,241.86,F*15
2025-03-31T17:08:15.7709336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.83,f,440.08,M,240.64,F*1D
2025-03-31T17:08:18.6210451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.84,f,437.95,M,239.47,F*13
2025-03-31T17:08:21.4508421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.70,f,434.86,M,237.78,F*1A
2025-03-31T17:08:24.2817603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.28,f,432.60,M,236.55,F*1B
2025-03-31T17:08:27.1214507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.81,f,430.32,M,235.30,F*15
2025-03-31T17:08:29.9815302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.51,f,428.70,M,234.42,F*15
2025-03-31T17:08:32.7923445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.76,f,426.65,M,233.29,F*11
2025-03-31T17:08:35.6219885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.11,f,424.01,M,231.85,F*1C
2025-03-31T17:08:38.4726084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.88,f,421.81,M,230.65,F*1D
2025-03-31T17:08:41.3122984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.53,f,419.57,M,229.42,F*1C
2025-03-31T17:08:44.1430035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.25,f,418.26,M,228.71,F*1F
2025-03-31T17:08:46.9728234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.91,f,416.02,M,227.48,F*1A
2025-03-31T17:08:49.8136034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.13,f,414.26,M,226.52,F*10
2025-03-31T17:08:52.6535832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.52,f,411.94,M,225.25,F*12
2025-03-31T17:08:55.4833741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.74,f,410.18,M,224.29,F*1B
2025-03-31T17:08:58.3140948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.73,f,408.65,M,223.45,F*17
2025-03-31T17:09:01.1537760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.75,f,405.92,M,221.96,F*1E
2025-03-31T17:09:04.0044087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.84,f,404.42,M,221.14,F*10
2025-03-31T17:09:06.8243871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.91,f,402.92,M,220.32,F*1D
2025-03-31T17:09:09.6641732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.06,f,401.14,M,219.34,F*16
2025-03-31T17:09:12.4947054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.59,f,399.47,M,218.43,F*1B
2025-03-31T17:09:15.3453102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.60,f,397.34,M,217.27,F*14
2025-03-31T17:09:18.1751419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.94,f,395.31,M,216.16,F*16
2025-03-31T17:09:21.0159033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.78,f,394.04,M,215.46,F*11
2025-03-31T17:09:23.8461122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.87,f,391.93,M,214.31,F*1D
2025-03-31T17:09:26.6862283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.46,f,391.20,M,213.91,F*13
2025-03-31T17:09:29.5188181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.51,f,389.69,M,213.08,F*15
2025-03-31T17:09:32.3460547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.19,f,388.68,M,212.53,F*1B
2025-03-31T17:09:35.1867369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.74,f,387.63,M,211.96,F*1A
2025-03-31T17:09:38.0362551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.83,f,385.52,M,210.81,F*11
2025-03-31T17:09:40.8669835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.66,f,385.16,M,210.61,F*13
2025-03-31T17:09:43.6969802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.59,f,383.31,M,209.60,F*12
2025-03-31T17:09:46.5371548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.16,f,382.27,M,209.03,F*19
2025-03-31T17:09:49.3887256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.39,f,381.12,M,208.40,F*13
2025-03-31T17:09:52.2078403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.64,f,379.37,M,207.44,F*15
2025-03-31T17:09:55.0375704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.27,f,378.95,M,207.21,F*1F
2025-03-31T17:09:57.8983018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.32,f,377.44,M,206.39,F*1C
2025-03-31T17:10:00.7379902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.42,f,375.64,M,205.40,F*1C
2025-03-31T17:10:03.5589103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.01,f,374.91,M,205.00,F*16
2025-03-31T17:10:06.3886390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.05,f,373.70,M,204.34,F*1B
2025-03-31T17:10:09.2286870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.75,f,372.39,M,203.63,F*12
2025-03-31T17:10:12.0693727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.54,f,371.71,M,203.26,F*14
2025-03-31T17:10:14.8896000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.07,f,370.05,M,202.35,F*1E
2025-03-31T17:10:17.7397096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.39,f,369.54,M,202.07,F*18
2025-03-31T17:10:20.5692542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.10,f,368.53,M,201.52,F*1C
2025-03-31T17:10:23.4195288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.36,f,367.70,M,201.06,F*18
2025-03-31T17:10:26.2399212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.33,f,366.47,M,200.39,F*11
2025-03-31T17:10:29.0806006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.95,f,365.74,M,199.99,F*16
2025-03-31T17:10:31.9106576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.94,f,364.83,M,199.49,F*1C
2025-03-31T17:10:34.7608995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.80,f,363.87,M,198.97,F*1D
2025-03-31T17:10:37.5806967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.17,f,363.37,M,198.69,F*18
2025-03-31T17:10:40.4306420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.58,f,361.97,M,197.93,F*15
2025-03-31T17:10:43.2514049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.74,f,360.80,M,197.29,F*19
2025-03-31T17:10:46.1113540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.85,f,360.53,M,197.14,F*16
2025-03-31T17:10:48.9412223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.05,f,358.77,M,196.18,F*14
2025-03-31T17:10:51.7714631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.96,f,358.43,M,195.99,F*11
2025-03-31T17:10:54.6021875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.31,f,356.41,M,194.89,F*1D
2025-03-31T17:10:57.4519774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.24,f,356.08,M,194.71,F*12
2025-03-31T17:11:00.2727155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.60,f,354.36,M,193.77,F*16
2025-03-31T17:11:03.1124145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.58,f,353.74,M,193.43,F*19
2025-03-31T17:11:05.9425980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.96,f,352.34,M,192.66,F*1E
2025-03-31T17:11:08.7934962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.40,f,351.25,M,192.07,F*16
2025-03-31T17:11:11.6229539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.06,f,349.93,M,191.34,F*18
2025-03-31T17:11:14.4536867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.69,f,349.21,M,190.95,F*1F
2025-03-31T17:11:17.2933319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.98,f,347.77,M,190.16,F*12
2025-03-31T17:11:20.1340168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.37,f,347.58,M,190.06,F*1B
2025-03-31T17:11:22.9638721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.95,f,345.32,M,188.83,F*1C
2025-03-31T17:11:25.8045192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.17,f,346.00,M,189.19,F*11
2025-03-31T17:11:28.6343104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.30,f,344.21,M,188.22,F*11
2025-03-31T17:11:31.4941660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.33,f,344.22,M,188.22,F*11
2025-03-31T17:11:34.3051224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.92,f,341.96,M,186.99,F*16
2025-03-31T17:11:37.1449053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.11,f,341.41,M,186.68,F*18
2025-03-31T17:11:39.9829206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.71,f,339.76,M,185.79,F*11
2025-03-31T17:11:42.8115150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.43,f,339.98,M,185.91,F*17
2025-03-31T17:11:45.6312878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-31T17:11:48.4720324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.28,f,335.98,M,183.71,F*18
2025-03-31T17:11:51.3119717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.12,f,334.71,M,183.02,F*11
2025-03-31T17:11:54.1626131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.95,f,333.13,M,182.16,F*13
2025-03-31T17:11:56.9923305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.76,f,331.85,M,181.46,F*1E
2025-03-31T17:11:59.8121760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.42,f,330.23,M,180.57,F*1E
2025-03-31T17:12:02.6528010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.53,f,328.43,M,179.59,F*12
2025-03-31T17:12:05.5024431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.25,f,327.43,M,179.04,F*17
2025-03-31T17:12:08.3233621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.74,f,325.75,M,178.12,F*1F
2025-03-31T17:12:11.1631348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.88,f,324.27,M,177.31,F*1F
2025-03-31T17:12:14.0039565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.78,f,321.80,M,175.96,F*12
2025-03-31T17:12:16.8438044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.07,f,321.58,M,175.84,F*1C
2025-03-31T17:12:19.6735268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.64,f,320.23,M,175.11,F*1D
2025-03-31T17:12:22.5145605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.44,f,319.87,M,174.91,F*1A
2025-03-31T17:12:25.3443146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.52,f,320.20,M,175.09,F*12
2025-03-31T17:12:28.1983774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.36,f,319.84,M,174.89,F*15
2025-03-31T17:12:31.0251481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.62,f,320.53,M,175.27,F*18
2025-03-31T17:12:33.8545495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.31,f,319.83,M,174.88,F*14
2025-03-31T17:12:36.6950157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.87,f,319.70,M,174.81,F*1D
2025-03-31T17:12:39.5456461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.16,f,319.79,M,174.86,F*1A
2025-03-31T17:12:42.3556500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.08,f,319.45,M,174.68,F*1B
2025-03-31T17:12:45.1958881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.17,f,319.48,M,174.70,F*11
2025-03-31T17:12:48.0359180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.30,f,319.52,M,174.72,F*1D
2025-03-31T17:12:50.8757910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.61,f,319.01,M,174.44,F*14
2025-03-31T17:12:53.7160273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.27,f,318.60,M,174.21,F*10
2025-03-31T17:12:56.5363721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.96,f,318.50,M,174.16,F*1C
2025-03-31T17:12:59.3770510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.54,f,318.07,M,173.92,F*1C
2025-03-31T17:13:02.2366322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.16,f,317.96,M,173.86,F*18
2025-03-31T17:13:05.0467486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.42,f,317.12,M,173.40,F*1C
2025-03-31T17:13:07.8874355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.12,f,316.72,M,173.19,F*1C
2025-03-31T17:13:10.7171480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.76,f,315.70,M,172.63,F*1F
2025-03-31T17:13:13.5673225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.50,f,315.62,M,172.58,F*10
2025-03-31T17:13:16.3980522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.61,f,314.13,M,171.77,F*1E
2025-03-31T17:13:19.2281447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.87,f,313.30,M,171.31,F*14
2025-03-31T17:13:22.0678362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.68,f,312.02,M,170.61,F*15
2025-03-31T17:13:24.9180866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.32,f,311.30,M,170.22,F*1D
2025-03-31T17:13:27.7382624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.81,f,310.84,M,169.97,F*16
2025-03-31T17:13:30.5789395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.53,f,309.84,M,169.42,F*16
2025-03-31T17:13:33.4086648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.77,f,309.61,M,169.30,F*1D
2025-03-31T17:13:36.2594229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.80,f,309.01,M,168.97,F*19
2025-03-31T17:13:39.0792068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.09,f,308.48,M,168.68,F*15
2025-03-31T17:13:41.9298263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.08,f,308.18,M,168.51,F*18
2025-03-31T17:13:44.7496914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.39,f,307.36,M,168.07,F*12
2025-03-31T17:13:47.6005008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.41,f,307.36,M,168.07,F*1D
2025-03-31T17:13:50.4401701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.76,f,305.94,M,167.29,F*1B
2025-03-31T17:13:53.2708874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.28,f,306.41,M,167.55,F*16
2025-03-31T17:13:56.1006396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.73,f,305.63,M,167.12,F*1F
2025-03-31T17:13:58.9512447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.34,f,306.12,M,167.39,F*16
2025-03-31T17:14:01.7809899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.30,f,304.89,M,166.72,F*18
2025-03-31T17:14:04.6117134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.49,f,303.73,M,166.08,F*2E
2025-03-31T17:14:07.4513977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.76,f,303.51,M,165.96,F*25
2025-03-31T17:14:10.2920675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.62,f,302.55,M,165.44,F*2D
2025-03-31T17:14:13.1217947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.20,f,302.73,M,165.53,F*28
2025-03-31T17:14:15.9525076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.23,f,301.21,M,164.70,F*25
2025-03-31T17:14:18.7922403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.71,f,301.05,M,164.62,F*28
2025-03-31T17:14:21.6328785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.35,f,300.03,M,164.06,F*2E
2025-03-31T17:14:24.4626180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.35,f,300.03,M,164.06,F*2E
2025-03-31T17:14:27.3032583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.38,f,298.82,M,163.40,F*2B
2025-03-31T17:14:30.1429674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.74,f,298.62,M,163.29,F*24
2025-03-31T17:14:32.9936015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.17,f,297.54,M,162.69,F*21
2025-03-31T17:14:35.8034135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.02,f,298.41,M,163.17,F*29
2025-03-31T17:14:38.6440871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.80,f,296.51,M,162.13,F*22
2025-03-31T17:14:41.4837619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.06,f,297.50,M,162.68,F*24
2025-03-31T17:14:44.3344005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.93,f,295.63,M,161.65,F*2A
2025-03-31T17:14:47.1541786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.83,f,296.21,M,161.97,F*2A
2025-03-31T17:14:49.9848928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.58,f,294.61,M,161.10,F*23
2025-03-31T17:14:52.8345138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.65,f,295.25,M,161.44,F*23
2025-03-31T17:14:55.6752005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.78,f,294.07,M,160.80,F*2B
2025-03-31T17:14:58.4950631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.32,f,294.23,M,160.89,F*2B
2025-03-31T17:15:01.3356715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.36,f,293.02,M,160.23,F*2F
2025-03-31T17:15:04.1753279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.67,f,292.20,M,159.78,F*24
2025-03-31T17:15:07.0259529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.67,f,292.20,M,159.78,F*24
2025-03-31T17:15:09.8482860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.16,f,292.05,M,159.69,F*25
2025-03-31T17:15:12.6864036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.78,f,291.02,M,159.13,F*28
2025-03-31T17:15:15.5161503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.73,f,291.00,M,159.12,F*20
2025-03-31T17:15:18.3568060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.25,f,289.94,M,158.54,F*21
2025-03-31T17:15:21.1865339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.21,f,289.93,M,158.54,F*22
2025-03-31T17:15:24.0272034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.22,f,289.32,M,158.20,F*20
2025-03-31T17:15:26.8569320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.06,f,288.97,M,158.01,F*2A
2025-03-31T17:15:29.7075651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.59,f,288.83,M,157.93,F*2E
2025-03-31T17:15:32.5273553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.42,f,288.47,M,157.74,F*24
2025-03-31T17:15:35.3680143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.62,f,288.53,M,157.77,F*20
2025-03-31T17:15:38.2077113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.55,f,287.60,M,157.26,F*2A
2025-03-31T17:15:41.0483887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.48,f,287.88,M,157.41,F*26
2025-03-31T17:15:43.8780985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.68,f,287.02,M,156.95,F*2B
2025-03-31T17:15:46.7088115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.14,f,288.08,M,157.52,F*2B
2025-03-31T17:15:49.5584821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.78,f,285.83,M,156.30,F*2F
2025-03-31T17:15:52.4091076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.98,f,286.51,M,156.66,F*20
2025-03-31T17:15:55.2289201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.33,f,284.78,M,155.72,F*23
2025-03-31T17:15:58.0521906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.68,f,284.89,M,155.78,F*29
2025-03-31T17:16:00.8752103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.57,f,284.25,M,155.43,F*2D
2025-03-31T17:16:03.7357789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.20,f,283.83,M,155.20,F*20
2025-03-31T17:16:06.5455775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.99,f,283.16,M,154.83,F*2E
2025-03-31T17:16:09.3862689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.36,f,283.57,M,155.06,F*2B
2025-03-31T17:16:12.2259450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.30,f,282.95,M,154.72,F*29
2025-03-31T17:16:15.0666371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.58,f,283.03,M,154.76,F*2D
2025-03-31T17:16:17.8963657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.79,f,282.18,M,154.30,F*2A
2025-03-31T17:16:20.7370219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.79,f,281.88,M,154.13,F*20
2025-03-31T17:16:23.5767432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.60,f,281.21,M,153.77,F*28
2025-03-31T17:16:26.4173917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.97,f,280.71,M,153.49,F*2B
2025-03-31T17:16:29.2471161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.27,f,280.19,M,153.21,F*2A
2025-03-31T17:16:32.0778560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.74,f,279.12,M,152.62,F*2B
2025-03-31T17:16:34.9075576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.30,f,278.98,M,152.55,F*2C
2025-03-31T17:16:37.7582033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.78,f,278.83,M,152.46,F*29
2025-03-31T17:16:40.5879223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.83,f,277.93,M,151.97,F*29
2025-03-31T17:16:43.4186458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.33,f,277.47,M,151.72,F*21
2025-03-31T17:16:46.2583250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.04,f,277.38,M,151.67,F*29
2025-03-31T17:16:49.1089575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.71,f,276.98,M,151.45,F*29
2025-03-31T17:16:51.9387413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.57,f,276.32,M,151.10,F*23
2025-03-31T17:16:54.7693879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.62,f,275.42,M,150.60,F*22
2025-03-31T17:16:57.6090904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.64,f,274.82,M,150.27,F*28
2025-03-31T17:17:00.4497620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.62,f,274.51,M,150.10,F*25
2025-03-31T17:17:03.2794884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.75,f,274.85,M,150.29,F*21
2025-03-31T17:17:06.1102440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.88,f,272.76,M,149.15,F*23
2025-03-31T17:17:08.9498801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.67,f,273.30,M,149.44,F*27
2025-03-31T17:17:11.7905610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.35,f,271.68,M,148.56,F*2A
2025-03-31T17:17:14.6202772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.37,f,272.91,M,149.23,F*2A
2025-03-31T17:17:17.4509917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.75,f,270.89,M,148.13,F*29
2025-03-31T17:17:20.2906908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.29,f,272.27,M,148.88,F*2E
2025-03-31T17:17:23.1510352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.95,f,270.04,M,147.66,F*22
2025-03-31T17:17:25.9609180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.61,f,270.85,M,148.10,F*23
2025-03-31T17:17:28.8015777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.29,f,269.84,M,147.55,F*25
2025-03-31T17:17:31.6413819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.96,f,269.13,M,147.16,F*2F
2025-03-31T17:17:34.4923481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.28,f,269.83,M,147.55,F*23
2025-03-31T17:17:37.3118238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.82,f,269.08,M,147.14,F*22
2025-03-31T17:17:40.1526315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.05,f,268.85,M,147.01,F*2D
2025-03-31T17:17:42.9825555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.22,f,268.90,M,147.04,F*29
2025-03-31T17:17:45.8229458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.92,f,267.59,M,146.32,F*26
2025-03-31T17:17:48.6630236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.91,f,267.89,M,146.49,F*2B
2025-03-31T17:17:51.4932826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.88,f,266.97,M,145.98,F*2F
2025-03-31T17:17:54.3229037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.47,f,266.84,M,145.91,F*27
2025-03-31T17:17:57.1735416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.44,f,267.14,M,146.07,F*23
2025-03-31T17:17:59.9933300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.29,f,265.57,M,145.22,F*2E
2025-03-31T17:18:02.8339841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.84,f,266.96,M,145.97,F*2D
2025-03-31T17:18:05.6736797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.69,f,265.69,M,145.28,F*2D
2025-03-31T17:18:08.5144856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.10,f,266.12,M,145.52,F*23
2025-03-31T17:18:11.3443885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.65,f,265.68,M,145.27,F*2F
2025-03-31T17:18:14.1751667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.86,f,265.74,M,145.31,F*28
2025-03-31T17:18:17.0152744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.40,f,264.69,M,144.73,F*20
2025-03-31T17:18:19.8649081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.93,f,265.15,M,144.99,F*21
2025-03-31T17:18:22.6856618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.73,f,264.49,M,144.62,F*2D
2025-03-31T17:18:25.5256404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.25,f,264.03,M,144.37,F*21
2025-03-31T17:18:28.3666577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.25,f,264.03,M,144.38,F*2E
2025-03-31T17:18:31.2059388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.23,f,262.50,M,143.54,F*22
2025-03-31T17:18:34.0762215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.04,f,262.14,M,143.34,F*20
2025-03-31T17:18:36.8661255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.33,f,261.92,M,143.22,F*24
2025-03-31T17:18:39.7060871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.03,f,260.92,M,142.67,F*29
2025-03-31T17:18:42.5568792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.67,f,260.20,M,142.28,F*2C
2025-03-31T17:18:45.3803142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.54,f,260.46,M,142.42,F*27
2025-03-31T17:18:48.2168204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.56,f,259.25,M,141.76,F*2A
2025-03-31T17:18:51.0476451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.96,f,259.68,M,141.99,F*2F
2025-03-31T17:18:53.8974207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.70,f,259.29,M,141.78,F*2C
2025-03-31T17:18:56.7382250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.88,f,258.74,M,141.48,F*28
2025-03-31T17:18:59.5580069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.99,f,257.86,M,141.00,F*2B
2025-03-31T17:19:02.3877347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.21,f,257.92,M,141.03,F*2D
2025-03-31T17:19:05.2480518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.20,f,257.01,M,140.53,F*27
2025-03-31T17:19:08.0686523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.82,f,256.28,M,140.14,F*25
2025-03-31T17:19:10.8985237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.63,f,255.62,M,139.77,F*23
2025-03-31T17:19:13.7392997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.15,f,255.47,M,139.69,F*2A
2025-03-31T17:19:16.5889351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.29,f,254.29,M,139.05,F*2A
2025-03-31T17:19:19.4196564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.21,f,254.27,M,139.03,F*2A
2025-03-31T17:19:22.2497203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.44,f,253.12,M,138.41,F*2B
2025-03-31T17:19:25.0797467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.41,f,252.19,M,137.90,F*21
2025-03-31T17:19:27.9297095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.56,f,252.24,M,137.93,F*2A
2025-03-31T17:19:30.7604291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.73,f,250.77,M,137.12,F*25
2025-03-31T17:19:33.5901523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.38,f,250.36,M,136.90,F*27
2025-03-31T17:19:36.4308325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.74,f,249.86,M,136.62,F*2A
2025-03-31T17:19:39.2804682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.81,f,248.96,M,136.13,F*29
2025-03-31T17:19:42.1024328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.67,f,248.01,M,135.61,F*2C
2025-03-31T17:19:44.9413402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.50,f,247.65,M,135.42,F*25
2025-03-31T17:19:47.7710467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.64,f,246.78,M,134.94,F*2F
2025-03-31T17:19:50.6216845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.50,f,246.13,M,134.58,F*2B
2025-03-31T17:19:53.4516292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.80,f,245.61,M,134.30,F*2C
2025-03-31T17:19:56.2823556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.81,f,244.70,M,133.80,F*27
2025-03-31T17:19:59.1222209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.26,f,243.92,M,133.38,F*20
2025-03-31T17:20:01.9718849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.16,f,243.89,M,133.36,F*27
2025-03-31T17:20:04.8026993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.36,f,242.43,M,132.56,F*26
2025-03-31T17:20:07.6324134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.60,f,241.89,M,132.27,F*20
2025-03-31T17:20:10.4628472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.74,f,241.32,M,131.96,F*2E
2025-03-31T17:20:13.3035840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.61,f,240.37,M,131.44,F*29
2025-03-31T17:20:16.1205938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.27,f,240.57,M,131.54,F*2D
2025-03-31T17:20:18.9594780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.64,f,238.85,M,130.61,F*27
2025-03-31T17:20:21.7991741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.70,f,238.87,M,130.62,F*23
2025-03-31T17:20:24.6398632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.28,f,238.13,M,130.21,F*26
2025-03-31T17:20:27.4695774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.26,f,237.52,M,129.88,F*2E
2025-03-31T17:20:30.3005100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.76,f,237.37,M,129.79,F*27
2025-03-31T17:20:33.1402089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.78,f,236.15,M,129.13,F*28
2025-03-31T17:20:35.9900995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.72,f,235.53,M,128.79,F*28
2025-03-31T17:20:38.8109462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.17,f,235.66,M,128.86,F*2C
2025-03-31T17:20:41.6409198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.43,f,234.52,M,128.24,F*28
2025-03-31T17:20:44.4816160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.50,f,234.24,M,128.08,F*24
2025-03-31T17:20:47.3314881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.11,f,233.51,M,127.69,F*22
2025-03-31T17:20:50.1512690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.81,f,233.11,M,127.47,F*21
2025-03-31T17:20:52.9919450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.85,f,232.82,M,127.31,F*28
2025-03-31T17:20:55.8423745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.94,f,232.24,M,126.99,F*25
2025-03-31T17:20:58.6821595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.03,f,231.35,M,126.51,F*27
2025-03-31T17:21:01.5019315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.59,f,231.22,M,126.43,F*2C
2025-03-31T17:21:04.3426121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.43,f,231.17,M,126.41,F*23
2025-03-31T17:21:07.1725655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.08,f,230.76,M,126.18,F*29
2025-03-31T17:21:10.0227860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.08,f,229.54,M,125.51,F*2B
2025-03-31T17:21:12.8435452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.10,f,229.54,M,125.52,F*21
2025-03-31T17:21:15.6835659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.07,f,229.23,M,125.35,F*27
2025-03-31T17:21:18.5137202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.21,f,228.97,M,125.20,F*2A
2025-03-31T17:21:21.3633468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.58,f,228.78,M,125.10,F*27
2025-03-31T17:21:24.1940848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.88,f,227.95,M,124.65,F*23
2025-03-31T17:21:27.0238134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.20,f,227.75,M,124.53,F*2A
2025-03-31T17:21:29.8644635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.18,f,227.44,M,124.36,F*21
2025-03-31T17:21:32.7045226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.56,f,227.55,M,124.43,F*29
2025-03-31T17:21:35.5351041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.49,f,226.31,M,123.75,F*22
2025-03-31T17:21:38.3650680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.39,f,226.89,M,124.07,F*22
2025-03-31T17:21:41.2050916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.79,f,226.10,M,123.63,F*26
2025-03-31T17:21:44.0557295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.56,f,226.33,M,123.76,F*2D
2025-03-31T17:21:46.8753312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.94,f,225.84,M,123.49,F*22
2025-03-31T17:21:49.7161933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.09,f,225.58,M,123.35,F*2C
2025-03-31T17:21:52.5460107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.49,f,225.09,M,123.08,F*2D
2025-03-31T17:21:55.3966514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.29,f,225.64,M,123.38,F*2C
2025-03-31T17:21:58.2164141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.03,f,224.65,M,122.84,F*22
2025-03-31T17:22:01.0561176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.20,f,225.31,M,123.20,F*22
2025-03-31T17:22:03.8968991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.75,f,224.87,M,122.96,F*2C
2025-03-31T17:22:06.7565355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.13,f,224.68,M,122.85,F*2F
2025-03-31T17:22:09.5674217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.07,f,224.35,M,122.68,F*20
2025-03-31T17:22:12.4117315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.40,f,224.45,M,122.73,F*2E
2025-03-31T17:22:15.2373911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.27,f,224.11,M,122.55,F*29
2025-03-31T17:22:18.0892633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.90,f,224.91,M,122.98,F*2E
2025-03-31T17:22:20.9078275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.82,f,223.97,M,122.47,F*2D
2025-03-31T17:22:23.7584418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.18,f,224.39,M,122.70,F*2B
2025-03-31T17:22:26.5981234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.75,f,223.34,M,122.13,F*2B
2025-03-31T17:22:29.4288778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.97,f,224.33,M,122.66,F*22
2025-03-31T17:22:32.2585756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.62,f,223.61,M,122.27,F*2B
2025-03-31T17:22:35.0886630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.98,f,224.02,M,122.50,F*2B
2025-03-31T17:22:37.9394217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.40,f,223.54,M,122.23,F*29
2025-03-31T17:22:40.7791040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.36,f,224.44,M,122.73,F*2E
2025-03-31T17:22:43.5991484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.03,f,223.43,M,122.17,F*2F
2025-03-31T17:22:46.4398097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.32,f,224.13,M,122.55,F*2F
2025-03-31T17:22:49.2698323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.07,f,224.05,M,122.51,F*2A
2025-03-31T17:22:52.1300019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.33,f,223.82,M,122.39,F*2A
2025-03-31T17:22:54.9408484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.03,f,224.04,M,122.51,F*2F
2025-03-31T17:22:57.7808207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.88,f,223.69,M,122.31,F*20
2025-03-31T17:23:00.6304438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.53,f,224.49,M,122.76,F*25
2025-03-31T17:23:03.4611797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.06,f,223.74,M,122.34,F*28
2025-03-31T17:23:06.2911361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.79,f,224.27,M,122.63,F*22
2025-03-31T17:23:09.1211687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.29,f,223.51,M,122.22,F*22
2025-03-31T17:23:11.9618860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.31,f,224.43,M,122.72,F*2F
2025-03-31T17:23:14.8116017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.41,f,224.15,M,122.57,F*2F
2025-03-31T17:23:17.6318865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.41,f,224.76,M,122.90,F*23
2025-03-31T17:23:20.4818142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.22,f,224.40,M,122.70,F*2C
2025-03-31T17:23:23.3127505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.57,f,224.51,M,122.76,F*28
2025-03-31T17:23:26.1524868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.71,f,224.55,M,122.79,F*27
2025-03-31T17:23:28.9823422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.13,f,224.98,M,123.02,F*21
2025-03-31T17:23:31.8130526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.07,f,224.66,M,122.84,F*25
2025-03-31T17:23:34.6527425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.76,f,225.48,M,123.29,F*26
2025-03-31T17:23:37.5134038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.01,f,224.64,M,122.84,F*21
2025-03-31T17:23:40.3332428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.38,f,225.36,M,123.23,F*2F
2025-03-31T17:23:43.1634118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.79,f,224.88,M,122.96,F*2F
2025-03-31T17:23:45.9941190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.73,f,225.47,M,123.29,F*2C
2025-03-31T17:23:48.8440152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.93,f,225.23,M,123.15,F*2E
2025-03-31T17:23:51.6747318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.09,f,225.58,M,123.35,F*2C
2025-03-31T17:23:54.5045206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.50,f,225.10,M,123.08,F*2D
2025-03-31T17:23:57.3451929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.93,f,225.83,M,123.49,F*22
2025-03-31T17:24:00.1953143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.92,f,225.53,M,123.32,F*2C
2025-03-31T17:24:03.0150974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.54,f,226.02,M,123.59,F*23
2025-03-31T17:24:05.8452727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.52,f,225.41,M,123.25,F*25
2025-03-31T17:24:08.6851853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.58,f,226.03,M,123.60,F*24
2025-03-31T17:24:11.5354932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.23,f,225.93,M,123.54,F*25
2025-03-31T17:24:14.3662580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.41,f,226.59,M,123.90,F*2E
2025-03-31T17:24:17.1961234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.08,f,226.49,M,123.85,F*26
2025-03-31T17:24:20.0268403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.67,f,226.67,M,123.94,F*23
2025-03-31T17:24:22.8766867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.08,f,226.49,M,123.85,F*26
2025-03-31T17:24:25.7124133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.43,f,227.21,M,124.24,F*2C
2025-03-31T17:24:28.5374084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.21,f,227.14,M,124.20,F*2A
2025-03-31T17:24:31.3774635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.61,f,227.57,M,124.44,F*28
2025-03-31T17:24:34.2030837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.83,f,227.02,M,124.14,F*23
2025-03-31T17:24:37.0333564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.41,f,228.73,M,125.07,F*22
2025-03-31T17:24:39.8732163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.61,f,227.57,M,124.44,F*28
2025-03-31T17:24:42.7133903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.82,f,228.24,M,124.80,F*28
2025-03-31T17:24:45.5540755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.55,f,228.46,M,124.92,F*24
2025-03-31T17:24:48.3740980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.99,f,228.60,M,125.00,F*2A
2025-03-31T17:24:51.2246973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.78,f,228.84,M,125.13,F*25
2025-03-31T17:24:54.0550853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.42,f,229.64,M,125.57,F*20
2025-03-31T17:24:56.9049069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.59,f,229.09,M,125.27,F*24
2025-03-31T17:24:59.7246766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.59,f,230.00,M,125.77,F*25
2025-03-31T17:25:02.5554098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.88,f,229.78,M,125.65,F*2A
2025-03-31T17:25:05.3950870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.60,f,230.92,M,126.27,F*21
2025-03-31T17:25:08.2559853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.90,f,230.70,M,126.15,F*22
2025-03-31T17:25:11.0659657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.82,f,230.98,M,126.30,F*21
2025-03-31T17:25:13.9057614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.81,f,231.29,M,126.47,F*26
2025-03-31T17:25:16.7465191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.10,f,231.98,M,126.85,F*20
2025-03-31T17:25:19.5862093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.33,f,232.05,M,126.89,F*2A
2025-03-31T17:25:22.4170156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.01,f,232.56,M,127.17,F*29
2025-03-31T17:25:25.2569797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.31,f,232.66,M,127.22,F*2F
2025-03-31T17:25:28.0868471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.58,f,233.35,M,127.60,F*27
2025-03-31T17:25:30.9375696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.86,f,233.44,M,127.64,F*26
2025-03-31T17:25:33.7574394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.02,f,234.09,M,128.00,F*24
2025-03-31T17:25:36.5972727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.90,f,234.36,M,128.15,F*27
2025-03-31T17:25:39.4373420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.50,f,234.54,M,128.25,F*2D
2025-03-31T17:25:42.2785141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.54,f,235.47,M,128.76,F*26
2025-03-31T17:25:45.1083970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.45,f,235.44,M,128.74,F*27
2025-03-31T17:25:47.9480765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.06,f,236.54,M,129.34,F*23
2025-03-31T17:25:50.7789769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.22,f,235.98,M,129.04,F*27
2025-03-31T17:25:53.6186350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.86,f,237.09,M,129.64,F*26
2025-03-31T17:25:56.4493624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.72,f,237.35,M,129.79,F*21
2025-03-31T17:25:59.2790836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.93,f,237.72,M,129.99,F*22
2025-03-31T17:26:02.1197565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.14,f,238.40,M,130.36,F*2A
2025-03-31T17:26:04.9696558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.94,f,238.64,M,130.49,F*2C
2025-03-31T17:26:07.7993844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.12,f,239.00,M,130.69,F*25
2025-03-31T17:26:10.6400533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.21,f,239.94,M,131.20,F*27
2025-03-31T17:26:13.4599372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.18,f,240.24,M,131.36,F*20
2025-03-31T17:26:16.3206109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.05,f,240.81,M,131.68,F*21
2025-03-31T17:26:19.1403778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.55,f,240.96,M,131.76,F*2D
2025-03-31T17:26:21.9711985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.01,f,242.01,M,132.33,F*26
2025-03-31T17:26:24.8108765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.57,f,242.19,M,132.43,F*2B
2025-03-31T17:26:27.6615779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.99,f,242.92,M,132.83,F*24
2025-03-31T17:26:30.4814853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.88,f,243.50,M,133.15,F*2B
2025-03-31T17:26:33.3112159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.74,f,244.37,M,133.62,F*21
2025-03-31T17:26:36.1618476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.47,f,243.98,M,133.41,F*23
2025-03-31T17:26:39.0118834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.32,f,245.46,M,134.22,F*23
2025-03-31T17:26:41.8227018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.51,f,245.52,M,134.25,F*24
2025-03-31T17:26:44.6723230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.12,f,246.92,M,135.02,F*2C
2025-03-31T17:26:47.5022427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.93,f,246.87,M,134.99,F*2A
2025-03-31T17:26:50.3532588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.02,f,247.81,M,135.50,F*2A
2025-03-31T17:26:53.1631789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.09,f,248.44,M,135.85,F*29
2025-03-31T17:26:56.0030972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.95,f,249.31,M,136.33,F*23
2025-03-31T17:26:58.8437668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.70,f,248.93,M,136.12,F*23
2025-03-31T17:27:01.6933836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.56,f,250.72,M,137.09,F*2D
2025-03-31T17:27:04.5141544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.60,f,250.73,M,137.10,F*21
2025-03-31T17:27:07.3538546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.83,f,252.02,M,137.81,F*24
2025-03-31T17:27:10.1940318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.82,f,252.01,M,137.80,F*27
2025-03-31T17:27:13.0340611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.47,f,252.82,M,138.25,F*2A
2025-03-31T17:27:15.8647894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.59,f,252.86,M,138.26,F*22
2025-03-31T17:27:18.6947836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.25,f,254.28,M,139.04,F*26
2025-03-31T17:27:21.5354701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.50,f,254.66,M,139.25,F*2C
2025-03-31T17:27:24.3756650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.33,f,255.22,M,139.56,F*2E
2025-03-31T17:27:27.2053730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.32,f,255.83,M,139.89,F*28
2025-03-31T17:27:30.0454850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.93,f,256.62,M,140.32,F*2E
2025-03-31T17:27:32.8854955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.77,M,140.41,F*27
2025-03-31T17:27:35.7261719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.69,f,257.77,M,140.95,F*27
2025-03-31T17:27:38.5460620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.78,f,258.10,M,141.13,F*25
2025-03-31T17:27:41.3869070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.69,f,258.99,M,141.62,F*2D
2025-03-31T17:27:44.2267174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.00,f,259.39,M,141.83,F*2F
2025-03-31T17:27:47.0672441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.92,f,259.66,M,141.99,F*25
2025-03-31T17:27:49.8967665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.96,f,259.98,M,142.16,F*27
2025-03-31T17:27:52.7376818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.06,f,260.32,M,142.34,F*22
2025-03-31T17:27:55.5773889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.48,f,260.75,M,142.58,F*20
2025-03-31T17:27:58.4281096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.90,f,260.88,M,142.65,F*29
2025-03-31T17:28:01.2379058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.28,f,261.60,M,143.05,F*27
2025-03-31T17:28:04.0775694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.50,f,262.28,M,143.42,F*2F
2025-03-31T17:28:06.9080946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.36,f,262.85,M,143.73,F*28
2025-03-31T17:28:09.7688437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.29,f,264.35,M,144.55,F*2D
2025-03-31T17:28:12.5784077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.74,f,264.79,M,144.79,F*2C
2025-03-31T17:28:15.4186993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.41,f,265.91,M,145.40,F*2D
2025-03-31T17:28:18.2587087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.64,f,266.28,M,145.61,F*29
2025-03-31T17:28:21.0994094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.86,f,266.66,M,145.81,F*26
2025-03-31T17:28:23.9296198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.14,f,267.96,M,146.52,F*23
2025-03-31T17:28:26.7600346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.59,f,268.71,M,146.93,F*26
2025-03-31T17:28:29.6096577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.04,f,269.46,M,147.34,F*22
2025-03-31T17:28:32.4503273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.26,f,270.13,M,147.71,F*29
2025-03-31T17:28:35.2800611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.10,f,270.39,M,147.85,F*2E
2025-03-31T17:28:38.1099686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.32,f,270.76,M,148.05,F*2D
2025-03-31T17:28:40.9503876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.93,f,270.95,M,148.16,F*29
2025-03-31T17:28:43.7908975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.60,f,272.07,M,148.77,F*20
2025-03-31T17:28:46.6207547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.92,f,271.55,M,148.49,F*26
2025-03-31T17:28:49.4465294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.27,f,273.18,M,149.38,F*22
2025-03-31T17:28:52.2772991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.72,f,273.93,M,149.79,F*2A
2025-03-31T17:28:55.1172027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.45,f,275.98,M,150.91,F*28
2025-03-31T17:28:57.9479246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.51,f,276.91,M,151.42,F*25
2025-03-31T17:29:00.7776377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.57,f,277.85,M,151.93,F*23
2025-03-31T17:29:03.6175761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.79,f,278.22,M,152.13,F*25
2025-03-31T17:29:06.4678992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.97,f,281.02,M,153.66,F*22
2025-03-31T17:29:09.2879504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.83,f,280.67,M,153.47,F*27
2025-03-31T17:29:12.1286266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.88,f,281.90,M,154.15,F*21
2025-03-31T17:29:14.9687723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.03,f,281.95,M,154.17,F*24
2025-03-31T17:29:17.8186403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.98,f,284.37,M,155.50,F*2F
2025-03-31T17:29:20.6394785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.92,f,283.44,M,154.99,F*28
2025-03-31T17:29:23.4793173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.82,f,284.93,M,155.80,F*21
2025-03-31T17:29:26.3091170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.12,f,284.72,M,155.69,F*20
2025-03-31T17:29:29.1602158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.10,f,286.24,M,156.52,F*25
2025-03-31T17:29:31.9900228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.49,f,286.05,M,156.41,F*29
2025-03-31T17:29:34.8197457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.55,f,286.98,M,156.92,F*20
2025-03-31T17:29:37.6507147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.55,f,286.98,M,156.92,F*20
2025-03-31T17:29:40.5103015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.22,f,288.10,M,157.54,F*21
2025-03-31T17:29:43.3205974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.05,f,288.66,M,157.84,F*2A
2025-03-31T17:29:46.1612794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.67,f,288.85,M,157.94,F*22
2025-03-31T17:29:49.0009650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.08,f,288.98,M,158.01,F*2B
2025-03-31T17:29:51.8515909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.21,f,289.02,M,158.04,F*27
2025-03-31T17:29:54.6718331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.72,f,289.78,M,158.45,F*20
2025-03-31T17:29:57.5016690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.72,f,289.78,M,158.45,F*20
2025-03-31T17:30:00.3424474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.95,f,290.15,M,158.66,F*2A
2025-03-31T17:30:03.1920643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.88,f,290.13,M,158.65,F*23
2025-03-31T17:30:06.0223924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.95,f,290.15,M,158.66,F*2A
2025-03-31T17:30:08.8521167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.43,f,290.61,M,158.91,F*28
2025-03-31T17:30:11.6829083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.37,f,291.20,M,159.23,F*21
2025-03-31T17:30:14.5331850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.31,f,290.57,M,158.88,F*20
2025-03-31T17:30:17.3628993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.45,f,291.22,M,159.24,F*21
2025-03-31T17:30:20.2035575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.93,f,291.37,M,159.32,F*29
2025-03-31T17:30:23.0337942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.75,f,291.62,M,159.46,F*21
2025-03-31T17:30:25.8738758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.06,f,291.71,M,159.51,F*20
2025-03-31T17:30:28.7043276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.21,f,292.06,M,159.70,F*2A
2025-03-31T17:30:31.5471955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.23,f,291.76,M,159.54,F*25
2025-03-31T17:30:34.3846776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.82,f,292.86,M,160.14,F*28
2025-03-31T17:30:37.2243575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.11,f,292.64,M,160.02,F*29
2025-03-31T17:30:40.0544498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.67,f,292.81,M,160.11,F*21
2025-03-31T17:30:42.8846126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.36,f,293.33,M,160.39,F*25
2025-03-31T17:30:45.7352461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.20,f,293.28,M,160.37,F*26
2025-03-31T17:30:48.5749239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.57,f,293.70,M,160.60,F*28
2025-03-31T17:30:51.3953196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.53,f,293.99,M,160.76,F*2B
2025-03-31T17:30:54.2354184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.41,f,295.17,M,161.40,F*20
2025-03-31T17:30:57.0658229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.47,f,295.19,M,161.41,F*29
2025-03-31T17:30:59.9164466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.07,f,295.98,M,161.84,F*25
2025-03-31T17:31:02.7362289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.39,f,296.38,M,162.06,F*2B
2025-03-31T17:31:05.5768871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.35,f,296.68,M,162.22,F*25
2025-03-31T17:31:08.4069131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.95,f,297.17,M,162.49,F*2C
2025-03-31T17:31:11.2675050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-31T17:31:14.0872632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.84,f,298.66,M,163.31,F*26
2025-03-31T17:31:16.9172590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.96,f,298.69,M,163.33,F*28
2025-03-31T17:31:19.7580606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.93,f,299.29,M,163.65,F*2C
2025-03-31T17:31:22.5974362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.46,f,300.06,M,164.08,F*21
2025-03-31T17:31:25.4281326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.54,f,299.48,M,163.76,F*21
2025-03-31T17:31:28.2782484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.67,f,300.74,M,164.45,F*2C
2025-03-31T17:31:31.0980270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.17,f,300.28,M,164.19,F*28
2025-03-31T17:31:33.9589950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.10,f,300.56,M,164.35,F*2B
2025-03-31T17:31:36.7784669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.74,f,300.45,M,164.29,F*25
2025-03-31T17:31:39.6093720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.08,f,299.64,M,163.85,F*2B
2025-03-31T17:31:42.4490523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.76,f,299.85,M,163.96,F*2F
2025-03-31T17:31:45.2898083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.15,f,299.66,M,163.86,F*26
2025-03-31T17:31:48.1195284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.76,f,299.85,M,163.96,F*2F
2025-03-31T17:31:50.9502631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.54,f,299.48,M,163.76,F*21
2025-03-31T17:31:53.7901521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.54,f,299.48,M,163.76,F*21
2025-03-31T17:31:56.6397915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.54,f,299.48,M,163.76,F*21
2025-03-31T17:31:59.4605456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.42,f,299.44,M,163.74,F*28
2025-03-31T17:32:02.3002515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-03-31T17:32:05.1410967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-03-31T17:32:07.9811486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-03-31T17:32:10.8014909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.76,f,299.85,M,163.96,F*2F
2025-03-31T17:32:13.6411814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-03-31T17:32:16.4917999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-03-31T17:32:19.3316441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.41,f,300.96,M,164.57,F*26
2025-03-31T17:32:22.1515830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-31T17:32:24.9920688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.66,f,301.65,M,164.94,F*2F
2025-03-31T17:32:27.8321454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-03-31T17:32:30.6723974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-03-31T17:32:33.4923294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-31T17:32:36.3331060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-03-31T17:32:39.1650302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-31T17:32:42.0234063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-03-31T17:32:44.8438576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-31T17:32:47.6837679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-03-31T17:32:50.5144825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2025-03-31T17:32:53.3637888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-03-31T17:32:56.1846782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-03-31T17:32:59.0244402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.95,f,306.00,M,167.32,F*12
2025-03-31T17:33:01.8551536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-03-31T17:33:04.7053987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-03-31T17:33:07.5262087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.99,f,306.32,M,167.50,F*1C
2025-03-31T17:33:10.3509167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.01,f,306.94,M,167.83,F*1C
2025-03-31T17:33:13.1910249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.84,f,307.50,M,168.14,F*16
2025-03-31T17:33:16.0411926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-03-31T17:33:18.8619493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2025-03-31T17:33:21.6920087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-03-31T17:33:24.5323839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.79,f,308.39,M,168.63,F*1C
2025-03-31T17:33:27.3825396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-03-31T17:33:30.2027067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2025-03-31T17:33:33.0424583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-03-31T17:33:35.8830577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-03-31T17:33:38.7328625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-03-31T17:33:41.5533318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.30,f,309.46,M,169.22,F*18
2025-03-31T17:33:44.3936205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2025-03-31T17:33:47.2243365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-03-31T17:33:50.0798939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-03-31T17:33:52.8942124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-03-31T17:33:55.7342831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.30,f,311.60,M,170.38,F*12
2025-03-31T17:33:58.5650052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-03-31T17:34:01.4146729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-03-31T17:34:04.2449755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-03-31T17:34:07.0749359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-03-31T17:34:09.9156020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-03-31T17:34:12.7656828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-03-31T17:34:15.5862828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-03-31T17:34:18.4260478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-03-31T17:34:21.2662538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-03-31T17:34:24.1065178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.67,f,313.23,M,171.28,F*10
2025-03-31T17:34:26.9363504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.99,f,312.72,M,171.00,F*1C
2025-03-31T17:34:29.7666944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-31T17:34:32.5966402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-03-31T17:34:35.4572146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.20,f,313.09,M,171.20,F*13
2025-03-31T17:34:38.2870840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2025-03-31T17:34:41.1080055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-03-31T17:34:43.9678292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2025-03-31T17:34:46.7976625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-03-31T17:34:49.6286564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.20,f,313.09,M,171.20,F*13
2025-03-31T17:34:52.4588080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2025-03-31T17:34:55.2885349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-03-31T17:34:58.1390789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-03-31T17:35:00.9787423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-03-31T17:35:03.7995023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.09,f,314.58,M,172.02,F*1C
2025-03-31T17:35:06.6392609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-03-31T17:35:09.4799843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2025-03-31T17:35:12.3099699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.87,f,314.21,M,171.81,F*1E
2025-03-31T17:35:15.1497611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.17,f,314.00,M,171.70,F*1A
2025-03-31T17:35:17.9797765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-03-31T17:35:20.8204494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.09,f,314.58,M,172.02,F*1C
2025-03-31T17:35:23.6611731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.70,f,314.77,M,172.12,F*1E
2025-03-31T17:35:26.4908715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.48,f,314.40,M,171.91,F*1A
2025-03-31T17:35:29.3305785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.70,f,314.77,M,172.12,F*1E
2025-03-31T17:35:32.1717551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-03-31T17:35:34.9916674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.09,f,314.58,M,172.02,F*1C
2025-03-31T17:35:37.8315289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.70,f,314.77,M,172.12,F*1E
2025-03-31T17:35:40.6716891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-03-31T17:35:43.5323331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.37,f,315.89,M,172.73,F*1E
2025-03-31T17:35:46.3423322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.46,f,314.39,M,171.91,F*1A
2025-03-31T17:35:49.1723000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-03-31T17:35:52.0122931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.76,f,315.70,M,172.63,F*1F
2025-03-31T17:35:54.8629691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-03-31T17:35:57.6930506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-03-31T17:36:00.5227868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.04,F*15
2025-03-31T17:36:03.3535001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-03-31T17:36:06.2036410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-03-31T17:36:09.0343545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.99,f,316.07,M,172.83,F*10
2025-03-31T17:36:11.8743273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-03-31T17:36:14.7042159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.99,f,316.07,M,172.83,F*10
2025-03-31T17:36:17.5548982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-03-31T17:36:20.3846113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.04,F*15
2025-03-31T17:36:23.2153363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.82,f,316.63,M,173.14,F*19
2025-03-31T17:36:26.0450710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-03-31T17:36:28.8956756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-03-31T17:36:31.7155677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-03-31T17:36:34.5552586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.04,F*15
2025-03-31T17:36:37.3959181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.72,f,318.12,M,173.95,F*1B
2025-03-31T17:36:40.2356645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-03-31T17:36:43.0666465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.24,M,174.56,F*1C
2025-03-31T17:36:45.8963749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.88,f,317.57,M,173.65,F*1D
2025-03-31T17:36:48.7462470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-03-31T17:36:51.5870087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.78,f,319.06,M,174.46,F*19
2025-03-31T17:36:54.4167748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-03-31T17:36:57.2470103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-03-31T17:37:00.0876823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-31T17:37:02.9273680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-31T17:37:05.7582455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.22,f,319.80,M,174.87,F*1A
2025-03-31T17:37:08.5881304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.72,f,318.12,M,173.95,F*1B
2025-03-31T17:37:11.4282722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-31T17:37:14.2888566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.16,f,318.87,M,174.36,F*1E
2025-03-31T17:37:17.0986892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.78,f,319.06,M,174.46,F*19
2025-03-31T17:37:19.9384717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-31T17:37:22.7691698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-31T17:37:25.6046826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.16,f,318.87,M,174.36,F*1E
2025-03-31T17:37:28.4354836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-31T17:37:31.2651738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.22,f,319.80,M,174.87,F*1A
2025-03-31T17:37:34.1058554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.74,M,175.38,F*1E
2025-03-31T17:37:36.9462271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.24,M,174.56,F*1C
2025-03-31T17:37:39.7759897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-03-31T17:37:42.6067236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.06,f,320.36,M,175.18,F*15
2025-03-31T17:37:45.4560489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.45,f,320.18,M,175.07,F*11
2025-03-31T17:37:48.2967364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.22,f,319.80,M,174.87,F*1A
2025-03-31T17:37:51.1165038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-31T17:37:53.9571718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.74,M,175.38,F*1E
2025-03-31T17:37:56.7973277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.74,M,175.38,F*1E
2025-03-31T17:37:59.6370223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-03-31T17:38:02.4677381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.74,M,175.38,F*1E
2025-03-31T17:38:05.2975221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-03-31T17:38:08.1481552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-03-31T17:38:10.9878642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-03-31T17:38:13.8084991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-31T17:38:16.6491793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-03-31T17:38:19.4889441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-03-31T17:38:22.3389304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-03-31T17:38:25.1489637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-03-31T17:38:27.9898929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-03-31T17:38:30.8301971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-31T17:38:33.6698766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-31T17:38:36.5001937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-03-31T17:38:39.3303205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-31T17:38:42.1700980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-03-31T17:38:45.0310361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-03-31T17:38:47.8412558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-31T17:38:50.6813443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-03-31T17:38:53.5110943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-31T17:38:56.3617076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-03-31T17:38:59.1914428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-03-31T17:39:02.0221727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-31T17:39:04.8618991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-03-31T17:39:07.7119615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-03-31T17:39:10.5325867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-31T17:39:13.3723134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-31T17:39:16.2024469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2025-03-31T17:39:19.0530899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-31T17:39:21.8828073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-31T17:39:24.7133412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-31T17:39:27.5540129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2025-03-31T17:39:30.3935951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-31T17:39:33.2338944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-31T17:39:36.0545196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-03-31T17:39:38.8940471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-03-31T17:39:41.7347275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-31T17:39:44.5644917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-31T17:39:47.4051606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-31T17:39:50.2350467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-31T17:39:53.0857532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-03-31T17:39:55.9155972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-03-31T17:39:58.7562911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-31T17:40:01.5860349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-31T17:40:04.4257915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-03-31T17:40:07.2665283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2025-03-31T17:40:10.0967870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-03-31T17:40:12.9368905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-31T17:40:15.7874666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-31T17:40:18.5973823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-31T17:40:21.4372386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-03-31T17:40:24.2677779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-31T17:40:27.1275807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-03-31T17:40:29.9485167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-31T17:40:32.7883990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-03-31T17:40:35.6181254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-31T17:40:38.4690817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-31T17:40:41.2888608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2025-03-31T17:40:44.1195845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-31T17:40:46.9692114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-31T17:40:49.8097910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-03-31T17:40:52.6398994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-03-31T17:40:55.4698808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-31T17:40:58.3105540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-31T17:41:01.1502589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-31T17:41:03.9809864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-31T17:41:06.8107169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-03-31T17:41:09.6504003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-31T17:41:12.5014320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-31T17:41:15.3208959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-31T17:41:18.1615693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-03-31T17:41:21.0012482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-03-31T17:41:23.8421983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-31T17:41:26.6720128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-03-31T17:41:29.5020920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-31T17:41:32.3425383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-31T17:41:35.1823589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-31T17:41:38.0130598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-03-31T17:41:40.8517969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.29,f,324.09,M,177.22,F*1A
2025-03-31T17:41:43.6694831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-03-31T17:41:46.5291973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-03-31T17:41:49.3394045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-31T17:41:52.1800711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-31T17:41:55.0199026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-03-31T17:41:57.8596481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-31T17:42:00.6903815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-03-31T17:42:03.5300500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-31T17:42:06.3707700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-31T17:42:09.2112842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-03-31T17:42:12.0312888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-03-31T17:42:14.8709376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-03-31T17:42:17.7016787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-31T17:42:20.5513184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-31T17:42:23.3817574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-03-31T17:42:26.2143751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-31T17:42:29.0523343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-03-31T17:42:31.8930143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-03-31T17:42:34.7230651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-03-31T17:42:37.5629520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.96,f,325.21,M,177.83,F*1B
2025-03-31T17:42:40.4031170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.35,f,325.02,M,177.73,F*1C
2025-03-31T17:42:43.2438042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-03-31T17:42:46.0633874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-31T17:42:48.9041166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.96,f,325.21,M,177.83,F*1B
2025-03-31T17:42:51.7440704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-31T17:42:54.5841069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-03-31T17:42:57.4139127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-31T17:43:00.2446084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-31T17:43:03.0843199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-31T17:43:05.9279565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-31T17:43:08.7549180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-03-31T17:43:11.5953821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-03-31T17:43:14.4253718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-31T17:43:17.2861503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.96,f,325.21,M,177.83,F*1B
2025-03-31T17:43:20.1063201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-31T17:43:22.9460146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-31T17:43:25.7767121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-31T17:43:28.6164209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-31T17:43:31.4471236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-03-31T17:43:34.2764314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-31T17:43:37.1174473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-31T17:43:39.9669159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-03-31T17:43:42.7876840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.25,f,326.52,M,178.54,F*17
2025-03-31T17:43:45.6277889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.25,f,326.52,M,178.54,F*17
2025-03-31T17:43:48.4675776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-31T17:43:51.3080158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-31T17:43:54.1416587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-31T17:43:56.9684699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-31T17:43:59.8091333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-31T17:44:02.6587894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-31T17:44:05.4795365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-03-31T17:44:08.3195804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-03-31T17:44:11.1494813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-03-31T17:44:13.9994887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-03-31T17:44:16.8302071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-03-31T17:44:19.6599850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-31T17:44:22.5106574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-31T17:44:25.3504085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-31T17:44:28.1702330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.14,f,328.01,M,179.36,F*1F
2025-03-31T17:44:31.0008709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-03-31T17:44:33.8514828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-03-31T17:44:36.6911740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-03-31T17:44:39.5119388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-03-31T17:44:42.3516112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.14,f,328.01,M,179.36,F*1F
2025-03-31T17:44:45.1823689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.75,f,328.19,M,179.46,F*16
2025-03-31T17:44:48.0519194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-03-31T17:44:50.8621104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.14,f,328.01,M,179.36,F*1F
2025-03-31T17:44:53.7028917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-03-31T17:44:56.5326055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-03-31T17:44:59.3828866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-03-31T17:45:02.2026454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-03-31T17:45:05.0433248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-03-31T17:45:07.8731055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-03-31T17:45:10.7237966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-03-31T17:45:13.5440299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.48,f,330.25,M,180.58,F*1D
2025-03-31T17:45:16.3838484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-03-31T17:45:19.2245869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-31T17:45:22.0745738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-03-31T17:45:24.8949886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-03-31T17:45:27.7345875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-03-31T17:45:30.5647019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-03-31T17:45:33.4154454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-03-31T17:45:36.2352126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-03-31T17:45:39.0759020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-03-31T17:45:41.9156175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-03-31T17:45:44.7560919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-03-31T17:45:47.5863485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-03-31T17:45:50.4163759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.48,f,330.25,M,180.58,F*1D
2025-03-31T17:45:53.2563460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-03-31T17:45:56.0966362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.65,f,329.69,M,180.27,F*18
2025-03-31T17:45:58.9206375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.99,f,329.48,M,180.16,F*1B
2025-03-31T17:46:01.7429579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.71,f,330.62,M,180.78,F*11
2025-03-31T17:46:04.5837019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.09,f,330.43,M,180.68,F*1C
2025-03-31T17:46:07.4333422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-31T17:46:10.2542083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-03-31T17:46:13.0938487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.32,f,330.81,M,180.89,F*14
2025-03-31T17:46:15.9246518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-03-31T17:46:18.7942535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2025-03-31T17:46:21.6042386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-03-31T17:46:24.4449155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.48,f,330.25,M,180.58,F*1D
2025-03-31T17:46:27.2748302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.09,f,330.43,M,180.68,F*1C
2025-03-31T17:46:30.1250603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-03-31T17:46:32.9453136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2025-03-31T17:46:35.7855812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-03-31T17:46:38.6262674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-03-31T17:46:41.4659567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.71,f,330.62,M,180.78,F*11
2025-03-31T17:46:44.2959366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.32,f,330.81,M,180.89,F*14
2025-03-31T17:46:47.1259845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.54,f,331.18,M,181.09,F*1F
2025-03-31T17:46:49.9689451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-03-31T17:46:52.8068093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-03-31T17:46:55.6371251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-03-31T17:46:58.4675858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-03-31T17:47:01.3072531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-03-31T17:47:04.1571654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.71,f,330.62,M,180.78,F*11
2025-03-31T17:47:06.9773170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2025-03-31T17:47:09.8180186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2025-03-31T17:47:12.6578721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.71,f,330.62,M,180.78,F*11
2025-03-31T17:47:15.4985546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-03-31T17:47:18.3283466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-03-31T17:47:21.1590517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-03-31T17:47:23.9994719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-03-31T17:47:26.8494090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.71,f,330.62,M,180.78,F*11
2025-03-31T17:47:29.6696638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-03-31T17:47:32.5094463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.32,f,330.81,M,180.89,F*14
2025-03-31T17:47:35.3397433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-03-31T17:47:38.1903694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.54,f,331.18,M,181.09,F*1F
2025-03-31T17:47:41.0204792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.71,f,330.62,M,180.78,F*11
2025-03-31T17:47:43.8502032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.05,f,332.86,M,182.01,F*11
2025-03-31T17:47:46.6809174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-03-31T17:47:49.5405232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.82,f,332.48,M,181.80,F*14
2025-03-31T17:47:52.3613509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-03-31T17:47:55.2014673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-03-31T17:47:58.0413842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-03-31T17:48:00.8810773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-03-31T17:48:03.7018473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-03-31T17:48:06.5417698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.27,f,333.23,M,182.21,F*1C
2025-03-31T17:48:09.3725015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-03-31T17:48:12.2221366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-03-31T17:48:15.0429010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-31T17:48:17.8832596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-03-31T17:48:20.7229282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.54,f,331.18,M,181.09,F*1F
2025-03-31T17:48:23.5636145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.44,f,332.67,M,181.91,F*12
2025-03-31T17:48:26.3934927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-03-31T17:48:29.2333828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-03-31T17:48:32.0641176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-31T17:48:34.9142302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.05,f,332.86,M,182.01,F*11
2025-03-31T17:48:37.7341785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-03-31T17:48:40.5747832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-03-31T17:48:43.4147527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-03-31T17:48:46.2548491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-03-31T17:48:49.0845852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.05,f,332.86,M,182.01,F*11
2025-03-31T17:48:51.9148405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.05,f,332.86,M,182.01,F*11
2025-03-31T17:48:54.7652787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-03-31T17:48:57.6050525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.82,f,332.48,M,181.80,F*14
2025-03-31T17:49:00.4258234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-03-31T17:49:03.2655166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.44,f,332.67,M,181.91,F*12
2025-03-31T17:49:06.0962808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.72,f,333.98,M,182.62,F*1D
2025-03-31T17:49:08.9464980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.50,f,333.60,M,182.42,F*19
2025-03-31T17:49:11.7765312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-03-31T17:49:14.6065262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.82,f,332.48,M,181.80,F*14
2025-03-31T17:49:17.4468352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-31T17:49:20.3069875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.11,f,333.79,M,182.52,F*14
2025-03-31T17:49:23.1178129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-03-31T17:49:25.9475360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-03-31T17:49:28.7881952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.82,f,332.48,M,181.80,F*14
2025-03-31T17:49:31.6378677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.50,f,333.60,M,182.42,F*19
2025-03-31T17:49:34.4637954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-03-31T17:49:37.2982211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-03-31T17:49:40.1388996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.27,f,333.23,M,182.21,F*1C
2025-03-31T17:49:42.9789242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-03-31T17:49:45.7989957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.05,f,332.86,M,182.01,F*11
2025-03-31T17:49:48.6427982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-03-31T17:49:51.4788891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.05,f,332.86,M,182.01,F*11
2025-03-31T17:49:54.3295368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-03-31T17:49:57.1592558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.72,f,333.98,M,182.62,F*1D
2025-03-31T17:49:59.9899933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.50,f,333.60,M,182.42,F*19
2025-03-31T17:50:02.8297489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.27,f,333.23,M,182.21,F*1C
2025-03-31T17:50:05.6704799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.27,f,333.23,M,182.21,F*1C
2025-03-31T17:50:08.5002671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-03-31T17:50:11.3330779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-31T17:50:14.1711229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.82,f,332.48,M,181.80,F*14
2025-03-31T17:50:16.9987139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.27,f,333.23,M,182.21,F*1C
2025-03-31T17:50:19.8275782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-03-31T17:50:22.6676617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-03-31T17:50:25.4973695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.11,f,333.79,M,182.52,F*14
2025-03-31T17:50:28.3381316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-03-31T17:50:31.1679185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.00,f,335.28,M,183.33,F*1D
2025-03-31T17:50:34.0081449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-31T17:50:36.8382429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-31T17:50:39.6888506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.50,f,333.60,M,182.42,F*19
2025-03-31T17:50:42.5185746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-31T17:50:45.3493031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-03-31T17:50:48.1889885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-03-31T17:50:51.0296728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.50,f,333.60,M,182.42,F*19
2025-03-31T17:50:53.8594283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.72,f,333.98,M,182.62,F*1D
2025-03-31T17:50:56.6911058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-03-31T17:50:59.5303055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-31T17:51:02.3799597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-03-31T17:51:05.2001085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.11,f,333.79,M,182.52,F*14
2025-03-31T17:51:08.0407718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-31T17:51:10.8806032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.50,f,333.60,M,182.42,F*19
2025-03-31T17:51:13.7305334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-31T17:51:16.5513002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.11,f,333.79,M,182.52,F*14
2025-03-31T17:51:19.3814478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-31T17:51:22.2214715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.11,f,333.79,M,182.52,F*14
2025-03-31T17:51:25.0622020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-31T17:51:27.8920505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-31T17:51:30.7317292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-03-31T17:51:33.5627101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.11,f,333.79,M,182.52,F*14
2025-03-31T17:51:36.4126983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.00,f,335.28,M,183.33,F*1D
2025-03-31T17:51:39.2423980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-31T17:51:42.0830690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-03-31T17:51:44.9136467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-31T17:51:47.7535119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.61,f,335.47,M,183.44,F*13
2025-03-31T17:51:50.5835832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-31T17:51:53.4233861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-31T17:51:56.2541056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-31T17:51:59.1038905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-31T17:52:01.9246573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-31T17:52:04.7645605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-03-31T17:52:07.5953102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-03-31T17:52:10.4450043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.45,f,336.03,M,183.74,F*17
2025-03-31T17:52:13.2747311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-31T17:52:16.1050081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.06,f,336.21,M,183.84,F*1E
2025-03-31T17:52:18.9452609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-03-31T17:52:21.7853695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.22,f,335.65,M,183.54,F*14
2025-03-31T17:52:24.6155113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.45,f,336.03,M,183.74,F*17
2025-03-31T17:52:27.4562637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-31T17:52:30.2862275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.45,f,336.03,M,183.74,F*17
2025-03-31T17:52:33.1366317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.00,f,335.28,M,183.33,F*1D
2025-03-31T17:52:35.9663390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-31T17:52:38.8071204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.00,f,335.28,M,183.33,F*1D
2025-03-31T17:52:41.6376445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-31T17:52:44.4773318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.61,f,335.47,M,183.44,F*13
2025-03-31T17:52:47.3080764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-31T17:52:50.1381506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.61,f,335.47,M,183.44,F*13
2025-03-31T17:52:52.9780570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-31T17:52:55.8277594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.22,f,335.65,M,183.54,F*14
2025-03-31T17:52:58.6485399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.61,f,335.47,M,183.44,F*13
2025-03-31T17:53:01.4882206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.51,f,336.96,M,184.25,F*1A
2025-03-31T17:53:04.3189357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.45,f,336.03,M,183.74,F*17
2025-03-31T17:53:07.1685846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.67,f,336.40,M,183.95,F*1E
2025-03-31T17:53:09.9896419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.67,f,336.40,M,183.95,F*1E
2025-03-31T17:53:12.8398453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-31T17:53:15.6695843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.28,f,336.59,M,184.05,F*14
2025-03-31T17:53:18.5093932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-31T17:53:21.3401041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.12,f,337.15,M,184.35,F*15
2025-03-31T17:53:24.1699796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.67,f,336.40,M,183.95,F*1E
2025-03-31T17:53:27.0104215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.28,f,336.59,M,184.05,F*14
2025-03-31T17:53:29.8609045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.67,f,336.40,M,183.95,F*1E
2025-03-31T17:53:32.6808799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-31T17:53:35.5207892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.06,f,336.21,M,183.84,F*1E
2025-03-31T17:53:38.3510322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.67,f,336.40,M,183.95,F*1E
2025-03-31T17:53:41.2012068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-31T17:53:44.0319632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-31T17:53:46.8716321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-31T17:53:49.7024052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.28,f,336.59,M,184.05,F*14
2025-03-31T17:53:52.5520182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-31T17:53:55.3728329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-31T17:53:58.2125146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-03-31T17:54:01.0432417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-31T17:54:03.8930633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.51,f,336.96,M,184.25,F*1A
2025-03-31T17:54:06.7128862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-31T17:54:09.5536858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.12,f,337.15,M,184.35,F*15
2025-03-31T17:54:12.3931167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-03-31T17:54:15.2338122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-03-31T17:54:18.0638792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-31T17:54:20.8946093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.79,f,338.26,M,184.96,F*11
2025-03-31T17:54:23.7342814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-03-31T17:54:26.5948692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.18,f,338.08,M,184.86,F*1B
2025-03-31T17:54:29.4149133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.18,f,338.08,M,184.86,F*1B
2025-03-31T17:54:32.2446681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-03-31T17:54:35.0609555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-31T17:54:37.9110274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.18,f,338.08,M,184.86,F*1B
2025-03-31T17:54:40.7318032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-31T17:54:43.5714771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.79,f,338.26,M,184.96,F*11
2025-03-31T17:54:46.4163014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.40,f,338.45,M,185.07,F*1F
2025-03-31T17:54:49.2617872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-31T17:54:52.0819885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.01,f,338.64,M,185.17,F*19
2025-03-31T17:54:54.9226618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.74,f,340.69,M,186.29,F*11
2025-03-31T17:54:57.7524048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.46,f,339.38,M,185.58,F*1B
2025-03-31T17:55:00.6030192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.07,f,339.57,M,185.68,F*13
2025-03-31T17:55:03.4327645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-31T17:55:06.2628030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-31T17:55:09.1031058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.74,f,340.69,M,186.29,F*11
2025-03-31T17:55:11.9435891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-31T17:55:14.7742889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.91,f,340.13,M,185.98,F*1C
2025-03-31T17:55:17.6142079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.07,f,339.57,M,185.68,F*13
2025-03-31T17:55:20.4441421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.91,f,340.13,M,185.98,F*1C
2025-03-31T17:55:23.2948815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.07,f,339.57,M,185.68,F*13
2025-03-31T17:55:26.1147640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-03-31T17:55:28.9545161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-03-31T17:55:31.7852174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.91,f,340.13,M,185.98,F*1C
2025-03-31T17:55:34.6356729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.91,f,340.13,M,185.98,F*1C
2025-03-31T17:55:37.4655657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.52,f,340.32,M,186.09,F*18
2025-03-31T17:55:40.2955162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.80,f,341.62,M,186.80,F*17
2025-03-31T17:55:43.1461513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.19,f,341.43,M,186.70,F*1B
2025-03-31T17:55:45.9758714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.07,f,339.57,M,185.68,F*13
2025-03-31T17:55:48.8161287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.64,f,342.18,M,187.11,F*18
2025-03-31T17:55:51.6462229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.74,f,340.69,M,186.29,F*11
2025-03-31T17:55:54.4771120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-03-31T17:55:57.3273092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.80,f,341.62,M,186.80,F*17
2025-03-31T17:56:00.1471511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.64,f,342.18,M,187.11,F*18
2025-03-31T17:56:02.9871492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.74,f,340.69,M,186.29,F*11
2025-03-31T17:56:05.8179131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.19,f,341.43,M,186.70,F*1B
2025-03-31T17:56:08.6678526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.19,f,341.43,M,186.70,F*1B
2025-03-31T17:56:11.4974499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-03-31T17:56:14.3281730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.58,f,341.25,M,186.60,F*15
2025-03-31T17:56:17.1679641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-03-31T17:56:20.0187541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.64,f,342.18,M,187.11,F*18
2025-03-31T17:56:22.8385522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.70,f,343.11,M,187.62,F*16
2025-03-31T17:56:25.6785713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2025-03-31T17:56:28.5088291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.53,f,343.67,M,187.92,F*1B
2025-03-31T17:56:31.3595774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-31T17:56:34.1794776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.98,f,344.42,M,188.33,F*16
2025-03-31T17:56:37.0196167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.70,f,343.11,M,187.62,F*16
2025-03-31T17:56:39.8602990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-03-31T17:56:42.7099401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.14,f,343.86,M,188.02,F*1E
2025-03-31T17:56:45.5305525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.76,f,344.04,M,188.13,F*17
2025-03-31T17:56:48.3702387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-03-31T17:56:51.2003248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-03-31T17:56:54.0508363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.53,f,343.67,M,187.92,F*1B
2025-03-31T17:56:56.8708050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.32,f,346.66,M,189.55,F*1C
2025-03-31T17:56:59.7107713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-03-31T17:57:02.5414916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.59,f,344.60,M,188.43,F*14
2025-03-31T17:57:05.3911418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.87,f,345.91,M,189.15,F*1E
2025-03-31T17:57:08.2221813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-03-31T17:57:11.0625109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.87,f,345.91,M,189.15,F*1E
2025-03-31T17:57:13.8922484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.49,f,346.10,M,189.25,F*14
2025-03-31T17:57:16.7419384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.93,f,346.84,M,189.66,F*1B
2025-03-31T17:57:19.5627249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-03-31T17:57:22.4027166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.71,f,346.47,M,189.45,F*18
2025-03-31T17:57:25.2330797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.21,f,348.15,M,190.37,F*1A
2025-03-31T17:57:28.0936956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.16,f,347.21,M,189.86,F*18
2025-03-31T17:57:30.9135247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.54,f,347.03,M,189.76,F*10
2025-03-31T17:57:33.7432491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.16,f,347.21,M,189.86,F*18
2025-03-31T17:57:36.5835352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.16,f,347.21,M,189.86,F*18
2025-03-31T17:57:39.4241969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.16,f,347.21,M,189.86,F*18
2025-03-31T17:57:42.2538481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.38,f,347.59,M,190.06,F*15
2025-03-31T17:57:45.0945650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.83,f,348.33,M,190.47,F*11
2025-03-31T17:57:47.9245000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.16,f,347.21,M,189.86,F*18
2025-03-31T17:57:50.7751353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.93,f,346.84,M,189.66,F*1B
2025-03-31T17:57:53.5949029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.83,f,348.33,M,190.47,F*11
2025-03-31T17:57:56.4350891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-03-31T17:57:59.2752858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.16,f,347.21,M,189.86,F*18
2025-03-31T17:58:02.1159659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.21,f,348.15,M,190.37,F*1A
2025-03-31T17:58:04.9356195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.77,f,347.40,M,189.96,F*19
2025-03-31T17:58:07.7761949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.66,f,348.89,M,190.78,F*11
2025-03-31T17:58:10.6157852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.99,f,347.77,M,190.17,F*12
2025-03-31T17:58:13.4662624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.54,f,347.03,M,189.76,F*10
2025-03-31T17:58:16.2865882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-03-31T17:58:19.1272990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.32,f,346.66,M,189.55,F*1C
2025-03-31T17:58:21.9566290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-03-31T17:58:24.8072683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.32,f,346.66,M,189.55,F*1C
2025-03-31T17:58:27.6375395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.87,f,345.91,M,189.15,F*1E
2025-03-31T17:58:30.4672831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.49,f,346.10,M,189.25,F*14
2025-03-31T17:58:33.3083016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-03-31T17:58:36.1481166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-03-31T17:58:38.9779586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.81,f,344.98,M,188.64,F*12
2025-03-31T17:58:41.8081328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-03-31T17:58:44.6481552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.87,f,345.91,M,189.15,F*1E
2025-03-31T17:58:47.4987982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-03-31T17:58:50.3156065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.59,f,344.60,M,188.43,F*14
2025-03-31T17:58:53.1446564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.98,f,344.42,M,188.33,F*16
2025-03-31T17:58:55.9853355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.53,f,343.67,M,187.92,F*1B
2025-03-31T17:58:58.8250118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.92,f,343.49,M,187.82,F*1A
2025-03-31T17:59:01.6557335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-31T17:59:04.4854827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.14,f,343.86,M,188.02,F*1E
2025-03-31T17:59:07.3256127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.41,f,341.81,M,186.90,F*17
2025-03-31T17:59:10.1758092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.41,f,341.81,M,186.90,F*17
2025-03-31T17:59:12.9965719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.80,f,341.62,M,186.80,F*17
2025-03-31T17:59:15.8362400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.97,f,341.06,M,186.49,F*1D
2025-03-31T17:59:18.6669783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.36,f,340.87,M,186.39,F*19
2025-03-31T17:59:21.5166133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-03-31T17:59:24.3374211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.58,f,341.25,M,186.60,F*15
2025-03-31T17:59:27.1770853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.79,f,338.26,M,184.96,F*11
2025-03-31T17:59:30.0078131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.01,f,338.64,M,185.17,F*19
2025-03-31T17:59:32.8574529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-31T17:59:35.6883547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.90,f,336.77,M,184.15,F*1A
2025-03-31T17:59:38.5180816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-31T17:59:41.3587685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-31T17:59:44.2085593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-31T17:59:47.0292562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.72,f,333.98,M,182.62,F*1D
2025-03-31T17:59:49.8693648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-03-31T17:59:52.6989695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-31T17:59:55.5496107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-03-31T17:59:58.3793369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-03-31T18:00:01.2100500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-03-31T18:00:04.0497415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.32,f,330.81,M,180.89,F*14
2025-03-31T18:00:06.8906317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-03-31T18:00:09.7206233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-03-31T18:00:12.5604337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-03-31T18:00:15.3911753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.25,f,326.52,M,178.54,F*17
2025-03-31T18:00:18.2412254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-31T18:00:21.0610244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-31T18:00:23.9017738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.96,f,325.21,M,177.83,F*1B
2025-03-31T18:00:26.7412812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-31T18:00:29.5819562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-31T18:00:32.4123854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-31T18:00:35.2421030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-31T18:00:38.0819719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-31T18:00:40.9326055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-31T18:00:43.7523578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-03-31T18:00:46.5930549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.48,f,322.02,M,176.08,F*1F
2025-03-31T18:00:49.4227865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-03-31T18:00:52.2734043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.13,f,321.00,M,175.52,F*19
2025-03-31T18:00:55.0931810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.83,f,320.60,M,175.31,F*10
2025-03-31T18:00:57.9338459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.63,f,320.23,M,175.10,F*1B
2025-03-31T18:01:00.7745236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.67,f,319.94,M,174.95,F*1D
2025-03-31T18:01:03.6142331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-31T18:01:06.4440249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.85,f,319.39,M,174.64,F*16
2025-03-31T18:01:09.2846586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.33,f,318.31,M,174.05,F*16
2025-03-31T18:01:12.1144482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2025-03-31T18:01:14.9652289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.33,f,318.31,M,174.05,F*16
2025-03-31T18:01:17.7852436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-03-31T18:01:20.6259300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-03-31T18:01:23.4656688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.04,F*15
2025-03-31T18:01:26.3061015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.76,f,315.70,M,172.63,F*1F
2025-03-31T18:01:29.1358279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.76,f,315.70,M,172.63,F*1F
2025-03-31T18:01:31.9667336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.70,f,314.77,M,172.12,F*1E
2025-03-31T18:01:34.8064496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-03-31T18:01:37.6661558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.87,f,314.21,M,171.81,F*1E
2025-03-31T18:01:40.4769672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-03-31T18:01:43.3166574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.61,f,313.52,M,171.43,F*12
2025-03-31T18:01:46.1473598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-03-31T18:01:48.9969987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.23,f,312.49,M,170.87,F*1B
2025-03-31T18:01:51.8277260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-03-31T18:01:54.6575026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-03-31T18:01:57.4981848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.66,f,312.01,M,170.61,F*18
2025-03-31T18:02:00.3478249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.30,f,311.60,M,170.38,F*12
2025-03-31T18:02:03.1679947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.76,f,310.82,M,169.96,F*19
2025-03-31T18:02:06.0086721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-03-31T18:02:08.8389552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.01,f,309.98,M,169.50,F*1E
2025-03-31T18:02:11.6894430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.73,f,310.20,M,169.62,F*11
2025-03-31T18:02:14.5092810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.96,f,309.36,M,169.16,F*15
2025-03-31T18:02:17.3496915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.70,f,308.98,M,168.95,F*15
2025-03-31T18:02:20.1796410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-03-31T18:02:23.0303060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.02,f,308.16,M,168.50,F*1D
2025-03-31T18:02:25.8500541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.46,f,307.68,M,168.24,F*11
2025-03-31T18:02:28.6907263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.29,f,307.63,M,168.22,F*15
2025-03-31T18:02:31.5306092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.60,f,307.12,M,167.93,F*15
2025-03-31T18:02:34.0408812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.81,f,306.88,M,167.80,F*1B
2025-03-31T18:02:36.8607178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.92,f,306.30,M,167.49,F*1D
2025-03-31T18:02:39.7011120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-03-31T18:02:42.5308627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.91,f,305.69,M,167.15,F*1E
2025-03-31T18:02:45.3814906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-03-31T18:02:48.2019292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-03-31T18:02:51.0421662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-03-31T18:02:53.8725081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.99,f,304.80,M,166.67,F*2E
2025-03-31T18:02:56.7321777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.00,f,304.50,M,166.50,F*27
2025-03-31T18:02:59.5528658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.93,f,304.47,M,166.49,F*22
2025-03-31T18:03:02.3826798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.02,f,304.20,M,166.34,F*21
2025-03-31T18:03:05.2332094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-31T18:03:08.0660891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.70,f,302.88,M,165.62,F*2B
2025-03-31T18:03:10.8788145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-03-31T18:03:13.7196773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.97,f,302.96,M,165.66,F*29
2025-03-31T18:03:16.5496787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.54,f,302.22,M,165.26,F*2F
2025-03-31T18:03:19.3993212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.97,f,303.57,M,166.00,F*20
2025-03-31T18:03:22.2300223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-31T18:03:25.0699123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.57,f,301.93,M,165.10,F*21
2025-03-31T18:03:27.9005647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.69,f,301.96,M,165.11,F*28
2025-03-31T18:03:30.7501837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-03-31T18:03:33.5705346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.82,f,301.09,M,164.64,F*2E
2025-03-31T18:03:36.4007833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.18,f,300.89,M,164.53,F*20
2025-03-31T18:03:39.2414385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.34,f,301.24,M,164.72,F*24
2025-03-31T18:03:42.0813601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.46,f,301.28,M,164.74,F*2B
2025-03-31T18:03:44.9110740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.03,f,300.85,M,164.51,F*24
2025-03-31T18:03:47.7517509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.46,f,300.37,M,164.24,F*2C
2025-03-31T18:03:50.5821562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.64,f,300.12,M,164.11,F*2C
2025-03-31T18:03:53.4318081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-03-31T18:03:56.2626322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.41,f,299.13,M,163.57,F*2B
2025-03-31T18:03:59.0923517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.03,f,299.63,M,163.84,F*26
2025-03-31T18:04:01.9330307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.90,f,299.59,M,163.82,F*22
2025-03-31T18:04:04.7826846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.53,f,299.17,M,163.59,F*22
2025-03-31T18:04:07.6026730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.94,f,298.69,M,163.32,F*2B
2025-03-31T18:04:10.4437515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.75,f,298.63,M,163.29,F*24
2025-03-31T18:04:13.2837535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.70,f,298.61,M,163.28,F*22
2025-03-31T18:04:16.1239945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-03-31T18:04:18.9537901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.77,f,298.33,M,163.13,F*2B
2025-03-31T18:04:21.7845076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.12,f,297.83,M,162.85,F*2D
2025-03-31T18:04:24.6242013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.54,f,297.04,M,162.42,F*28
2025-03-31T18:04:27.4748292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.91,f,297.15,M,162.48,F*2B
2025-03-31T18:04:30.2951474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.16,f,297.23,M,162.53,F*2A
2025-03-31T18:04:33.1351213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.14,f,296.61,M,162.19,F*27
2025-03-31T18:04:35.9649943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.61,f,296.45,M,162.10,F*2B
2025-03-31T18:04:38.8156427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.00,f,296.27,M,162.00,F*29
2025-03-31T18:04:41.6354033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.24,f,296.03,M,161.87,F*26
2025-03-31T18:04:44.4754163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.34,f,295.76,M,161.72,F*2D
2025-03-31T18:04:47.3160824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.00,f,295.66,M,161.67,F*2F
2025-03-31T18:04:50.1657303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.44,f,295.18,M,161.41,F*2B
2025-03-31T18:04:52.9864831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.60,f,295.23,M,161.43,F*27
2025-03-31T18:04:55.8162192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.45,f,295.18,M,161.41,F*2A
2025-03-31T18:04:58.6569115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.46,f,294.58,M,161.08,F*2F
2025-03-31T18:05:01.4965929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.90,f,294.41,M,160.98,F*27
2025-03-31T18:05:04.3273347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.30,f,294.22,M,160.88,F*29
2025-03-31T18:05:07.1674308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.15,f,294.18,M,160.86,F*29
2025-03-31T18:05:09.9974672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.74,f,293.75,M,160.62,F*2E
2025-03-31T18:05:12.8472606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.48,f,293.36,M,160.41,F*26
2025-03-31T18:05:15.6780229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.51,f,293.68,M,160.59,F*2D
2025-03-31T18:05:18.5081709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.76,f,293.14,M,160.29,F*26
2025-03-31T18:05:21.3478633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.14,f,292.65,M,160.02,F*2D
2025-03-31T18:05:24.1885237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.36,f,292.72,M,160.06,F*2F
2025-03-31T18:05:27.0185436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.72,f,292.52,M,159.95,F*27
2025-03-31T18:05:29.8587849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.52,f,292.16,M,159.75,F*2A
2025-03-31T18:05:32.6891337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.00,f,291.69,M,159.50,F*2E
2025-03-31T18:05:35.5389057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.34,f,291.80,M,159.56,F*28
2025-03-31T18:05:38.3596554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.60,f,291.57,M,159.43,F*26
2025-03-31T18:05:41.2000322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.07,f,291.11,M,159.18,F*28
2025-03-31T18:05:44.0297673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.17,f,290.83,M,159.03,F*28
2025-03-31T18:05:46.8803826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.57,f,290.65,M,158.93,F*2B
2025-03-31T18:05:49.7100947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.92,f,290.45,M,158.82,F*21
2025-03-31T18:05:52.5503449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.27,f,290.25,M,158.71,F*25
2025-03-31T18:05:55.3810540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.98,f,290.16,M,158.66,F*24
2025-03-31T18:05:58.2310651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.94,f,290.15,M,158.66,F*2B
2025-03-31T18:06:01.0508430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.13,f,289.30,M,158.19,F*2A
2025-03-31T18:06:03.8815402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.75,f,288.88,M,157.96,F*2E
2025-03-31T18:06:06.7212373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.62,f,289.14,M,158.10,F*22
2025-03-31T18:06:09.5718565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.72,f,288.87,M,157.95,F*25
2025-03-31T18:06:12.4016602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.72,f,288.56,M,157.79,F*2A
2025-03-31T18:06:15.2316529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.05,f,288.66,M,157.84,F*2A
2025-03-31T18:06:18.0723165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.05,f,288.05,M,157.51,F*25
2025-03-31T18:06:20.9322065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.16,f,287.17,M,157.03,F*2B
2025-03-31T18:06:23.7423679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.51,f,287.58,M,157.25,F*26
2025-03-31T18:06:26.5730917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.44,f,287.26,M,157.07,F*2A
2025-03-31T18:06:29.4133526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.68,f,287.33,M,157.11,F*27
2025-03-31T18:06:32.2630793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.28,f,286.90,M,156.88,F*29
2025-03-31T18:06:35.0833509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.54,f,286.37,M,156.59,F*2C
2025-03-31T18:06:37.9235473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.37,f,286.32,M,156.56,F*23
2025-03-31T18:06:40.7642834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.22,f,285.97,M,156.37,F*2D
2025-03-31T18:06:43.6039609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.88,f,285.86,M,156.31,F*24
2025-03-31T18:06:46.4346698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.78,f,286.14,M,156.46,F*2C
2025-03-31T18:06:49.2644138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.12,f,285.33,M,156.02,F*28
2025-03-31T18:06:52.1049468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.02,f,284.69,M,155.67,F*25
2025-03-31T18:06:54.9547196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.43,f,285.12,M,155.90,F*24
2025-03-31T18:06:57.7755042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.18,f,284.74,M,155.70,F*24
2025-03-31T18:07:00.6151687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.37,f,284.19,M,155.40,F*27
2025-03-31T18:07:03.4458860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.85,f,284.03,M,155.31,F*20
2025-03-31T18:07:06.2955690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.32,f,283.56,M,155.05,F*2D
2025-03-31T18:07:09.1154784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.92,f,283.44,M,154.99,F*28
2025-03-31T18:07:11.9561282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.92,f,283.44,M,154.99,F*28
2025-03-31T18:07:14.7965435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.67,f,283.36,M,154.94,F*2A
2025-03-31T18:07:17.6365114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.07,f,283.18,M,154.85,F*20
2025-03-31T18:07:20.4662150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.25,f,282.32,M,154.38,F*20
2025-03-31T18:07:23.2971434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.63,f,282.13,M,154.27,F*2C
2025-03-31T18:07:26.1343658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.25,f,282.32,M,154.38,F*20
2025-03-31T18:07:28.9734132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.58,f,282.42,M,154.43,F*21
2025-03-31T18:07:31.7931756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.81,f,281.58,M,153.97,F*26
2025-03-31T18:07:34.6338720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.34,f,281.13,M,153.72,F*2D
2025-03-31T18:07:37.4734510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.82,f,281.28,M,153.80,F*25
2025-03-31T18:07:40.3141354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.96,f,281.01,M,153.66,F*20
2025-03-31T18:07:43.1339021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.81,f,280.66,M,153.47,F*24
2025-03-31T18:07:45.9745241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.96,f,280.71,M,153.49,F*2A
2025-03-31T18:07:48.8042342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.47,f,280.26,M,153.25,F*24
2025-03-31T18:07:51.6644048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.19,f,280.17,M,153.20,F*28
2025-03-31T18:07:54.4849129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.69,f,279.71,M,152.95,F*28
2025-03-31T18:07:57.3246512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.46,f,279.34,M,152.74,F*2A
2025-03-31T18:08:00.1553927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.24,f,278.97,M,152.54,F*27
2025-03-31T18:08:02.9950636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.61,f,279.08,M,152.60,F*26
2025-03-31T18:08:05.8258733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.95,f,278.88,M,152.49,F*2E
2025-03-31T18:08:08.6657940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.30,f,278.37,M,152.22,F*2F
2025-03-31T18:08:11.5064217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.12,f,278.32,M,152.19,F*22
2025-03-31T18:08:14.3465334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.78,f,277.91,M,151.96,F*2E
2025-03-31T18:08:17.1762364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-31T18:08:20.0070807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.91,f,277.65,M,151.82,F*26
2025-03-31T18:08:22.8467586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.40,f,277.49,M,151.73,F*2A
2025-03-31T18:08:25.6974019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.90,f,277.03,M,151.48,F*28
2025-03-31T18:08:28.5173370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.53,f,276.62,M,151.26,F*26
2025-03-31T18:08:31.3577011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.20,f,276.51,M,151.20,F*24
2025-03-31T18:08:34.1881414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.75,f,276.07,M,150.96,F*29
2025-03-31T18:08:37.0377778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.49,f,275.99,M,150.91,F*25
2025-03-31T18:08:39.8678355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.92,f,275.82,M,150.82,F*2A
2025-03-31T18:08:42.6985672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.42,f,275.36,M,150.57,F*27
2025-03-31T18:08:45.5282874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.38,f,275.35,M,150.56,F*28
2025-03-31T18:08:48.3888802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.12,f,274.97,M,150.35,F*2D
2025-03-31T18:08:51.2086639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.27,f,274.40,M,150.05,F*20
2025-03-31T18:08:54.0493284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.98,f,274.62,M,150.16,F*26
2025-03-31T18:08:56.8790603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.16,f,274.06,M,149.86,F*22
2025-03-31T18:08:59.7396805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.95,f,274.30,M,149.99,F*22
2025-03-31T18:09:02.5494657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.69,f,273.92,M,149.78,F*20
2025-03-31T18:09:05.3933333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.17,f,273.46,M,149.53,F*26
2025-03-31T18:09:08.2198588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.66,f,273.00,M,149.28,F*2C
2025-03-31T18:09:11.0705073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.69,f,273.01,M,149.28,F*22
2025-03-31T18:09:13.8902790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.81,f,272.74,M,149.13,F*2E
2025-03-31T18:09:16.7309364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.05,f,272.81,M,149.18,F*22
2025-03-31T18:09:19.5706423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.22,f,272.25,M,148.87,F*28
2025-03-31T18:09:22.4212520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.94,f,271.86,M,148.66,F*22
2025-03-31T18:09:25.2410181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.11,f,271.92,M,148.69,F*26
2025-03-31T18:09:28.0916678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.71,f,271.49,M,148.45,F*2A
2025-03-31T18:09:30.9114293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.27,f,271.66,M,148.54,F*25
2025-03-31T18:09:33.7620622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.56,f,270.83,M,148.09,F*29
2025-03-31T18:09:36.5917957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.49,f,270.20,M,147.75,F*24
2025-03-31T18:09:39.4225021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.46,f,270.80,M,148.08,F*2A
2025-03-31T18:09:42.2622010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.56,f,271.14,M,148.26,F*2A
2025-03-31T18:09:45.1128357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.76,f,269.98,M,147.63,F*27
2025-03-31T18:09:47.9325894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.33,f,269.54,M,147.39,F*28
2025-03-31T18:09:50.7732685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.32,f,269.84,M,147.55,F*2F
2025-03-31T18:09:53.6030098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.21,f,269.20,M,147.20,F*27
2025-03-31T18:09:56.4536244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.12,f,269.17,M,147.19,F*29
2025-03-31T18:09:59.2734138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.67,f,269.34,M,147.28,F*28
2025-03-31T18:10:02.1140754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.69,f,269.04,M,147.12,F*2D
2025-03-31T18:10:04.9438046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.42,f,268.35,M,146.74,F*24
2025-03-31T18:10:07.7944365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.17,f,267.67,M,146.36,F*2D
2025-03-31T18:10:10.6241761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.54,f,268.08,M,146.59,F*24
2025-03-31T18:10:13.4548818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.71,f,268.14,M,146.62,F*26
2025-03-31T18:10:16.2846083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.18,f,267.67,M,146.36,F*22
2025-03-31T18:10:19.1352370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.15,f,267.35,M,146.19,F*2A
2025-03-31T18:10:21.9649764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.51,f,267.16,M,146.09,F*2B
2025-03-31T18:10:24.7956810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.25,f,267.08,M,146.04,F*2A
2025-03-31T18:10:27.6391065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.23,f,266.46,M,145.70,F*25
2025-03-31T18:10:30.4959613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.97,f,266.39,M,145.66,F*22
2025-03-31T18:10:33.3157170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.44,f,266.53,M,145.74,F*24
2025-03-31T18:10:36.1464544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.65,f,266.29,M,145.61,F*29
2025-03-31T18:10:38.9861241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.35,f,265.89,M,145.39,F*29
2025-03-31T18:10:41.8268020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.78,f,265.41,M,145.13,F*2E
2025-03-31T18:10:44.6565393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.69,f,265.39,M,145.12,F*20
2025-03-31T18:10:47.4872579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.45,f,265.31,M,145.07,F*22
2025-03-31T18:10:50.3299556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.87,f,264.83,M,144.81,F*22
2025-03-31T18:10:53.1775664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.47,f,265.01,M,144.91,F*25
2025-03-31T18:10:55.9973400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.62,f,264.76,M,144.77,F*2A
2025-03-31T18:10:58.8380253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.92,f,264.24,M,144.49,F*21
2025-03-31T18:11:01.6694361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.63,f,264.15,M,144.44,F*20
2025-03-31T18:11:04.5183688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.23,f,264.03,M,144.37,F*27
2025-03-31T18:11:07.3481156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.43,f,263.48,M,144.07,F*28
2025-03-31T18:11:10.1788212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.39,f,263.77,M,144.23,F*2E
2025-03-31T18:11:13.0085607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.54,f,263.51,M,144.09,F*28
2025-03-31T18:11:15.8591933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.13,f,263.08,M,143.85,F*23
2025-03-31T18:11:18.6889300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.74,f,263.27,M,143.96,F*2D
2025-03-31T18:11:21.5295877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.29,f,262.82,M,143.71,F*23
2025-03-31T18:11:24.3593386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.27,f,262.51,M,143.54,F*27
2025-03-31T18:11:27.2298590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.55,f,262.30,M,143.42,F*23
2025-03-31T18:11:30.0297193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.83,f,262.08,M,143.31,F*2D
2025-03-31T18:11:32.8704079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.95,f,262.11,M,143.32,F*21
2025-03-31T18:11:35.7001301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.55,f,262.30,M,143.43,F*22
2025-03-31T18:11:38.5507646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.80,f,261.76,M,143.13,F*25
2025-03-31T18:11:41.3804866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.79,f,260.84,M,142.63,F*24
2025-03-31T18:11:44.2070197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.03,f,260.92,M,142.67,F*29
2025-03-31T18:11:47.0367493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.06,f,261.23,M,142.84,F*2B
2025-03-31T18:11:49.8774183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.52,f,261.07,M,142.75,F*23
2025-03-31T18:11:52.7071457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.15,f,260.96,M,142.69,F*24
2025-03-31T18:11:55.5478263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.49,f,260.45,M,142.42,F*28
2025-03-31T18:11:58.3875123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.76,f,259.92,M,142.13,F*26
2025-03-31T18:12:01.2381562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.64,f,259.89,M,142.11,F*2D
2025-03-31T18:12:04.0479585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.31,f,260.09,M,142.22,F*2E
2025-03-31T18:12:06.8890244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.33,f,259.79,M,142.06,F*26
2025-03-31T18:12:09.7286890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.93,f,259.97,M,142.16,F*2D
2025-03-31T18:12:12.5685013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.15,f,259.43,M,141.86,F*23
2025-03-31T18:12:15.3994220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.38,f,258.89,M,141.56,F*2F
2025-03-31T18:12:18.2388943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.85,f,258.73,M,141.48,F*22
2025-03-31T18:12:21.0696197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.85,f,259.03,M,141.64,F*2B
2025-03-31T18:12:23.9199759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.87,f,258.74,M,141.48,F*27
2025-03-31T18:12:26.7397521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.50,f,258.32,M,141.25,F*2B
2025-03-31T18:12:29.5799982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.28,f,258.55,M,141.38,F*26
2025-03-31T18:12:32.4206800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.69,f,258.07,M,141.11,F*21
2025-03-31T18:12:35.2608080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.67,f,257.76,M,140.95,F*28
2025-03-31T18:12:38.0910172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.86,f,257.82,M,140.98,F*21
2025-03-31T18:12:40.9209837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.28,f,257.64,M,140.88,F*2C
2025-03-31T18:12:43.7606662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.31,f,257.35,M,140.72,F*24
2025-03-31T18:12:46.6011556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.46,f,257.39,M,140.74,F*2E
2025-03-31T18:12:49.4318669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.12,f,256.98,M,140.52,F*26
2025-03-31T18:12:52.2720095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.56,f,257.12,M,140.59,F*2E
2025-03-31T18:12:55.1116734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.37,f,256.75,M,140.40,F*20
2025-03-31T18:12:57.9520380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.00,f,256.34,M,140.17,F*20
2025-03-31T18:13:00.7827334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.54,f,256.50,M,140.26,F*21
2025-03-31T18:13:03.6124682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.85,f,256.29,M,140.14,F*23
2025-03-31T18:13:06.4524828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.40,f,256.15,M,140.07,F*27
2025-03-31T18:13:09.2929486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.87,f,256.30,M,140.14,F*29
2025-03-31T18:13:12.1230205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.57,f,255.90,M,139.93,F*22
2025-03-31T18:13:14.9571048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.60,f,254.99,M,139.43,F*2C
2025-03-31T18:13:17.7933995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.22,f,255.49,M,139.70,F*28
2025-03-31T18:13:20.6440285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.75,f,255.65,M,139.79,F*2D
2025-03-31T18:13:23.4738115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.33,f,255.22,M,139.56,F*2E
2025-03-31T18:13:26.3045242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.64,f,255.01,M,139.44,F*2F
2025-03-31T18:13:29.1342489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.99,f,254.81,M,139.33,F*27
2025-03-31T18:13:31.9949349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.80,f,254.45,M,139.13,F*24
2025-03-31T18:13:34.8147794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.16,f,254.25,M,139.03,F*2C
2025-03-31T18:13:37.6445068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.26,f,254.59,M,139.21,F*25
2025-03-31T18:13:40.4852466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.26,f,254.28,M,139.04,F*25
2025-03-31T18:13:43.3349907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.25,f,253.98,M,138.88,F*28
2025-03-31T18:13:46.1554893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.26,f,253.98,M,138.88,F*2B
2025-03-31T18:13:48.9961677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.95,f,253.88,M,138.83,F*28
2025-03-31T18:13:51.8358461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.15,f,253.33,M,138.52,F*2F
2025-03-31T18:13:54.6766391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.33,f,254.00,M,138.89,F*28
2025-03-31T18:13:57.4965642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.37,f,252.79,M,138.23,F*2F
2025-03-31T18:14:00.3363534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.15,f,252.72,M,138.19,F*2D
2025-03-31T18:14:03.1870097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.67,f,253.80,M,138.78,F*29
2025-03-31T18:14:06.0168071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.38,f,252.79,M,138.23,F*20
2025-03-31T18:14:08.8475016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.04,f,252.08,M,137.84,F*25
2025-03-31T18:14:11.6773090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.69,f,252.89,M,138.28,F*20
2025-03-31T18:14:14.5374346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.96,f,252.67,M,138.16,F*2C
2025-03-31T18:14:17.3675613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.11,f,252.10,M,137.85,F*29
2025-03-31T18:14:20.1883414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.18,f,252.12,M,137.86,F*21
2025-03-31T18:14:23.0280921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.14,f,252.11,M,137.86,F*2E
2025-03-31T18:14:25.8580145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.17,f,251.82,M,137.70,F*2C
2025-03-31T18:14:28.7086499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.05,f,251.48,M,137.51,F*29
2025-03-31T18:14:31.5289293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.22,f,251.83,M,137.70,F*2B
2025-03-31T18:14:34.3686416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.65,f,251.66,M,137.61,F*20
2025-03-31T18:14:37.2093957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.21,f,251.22,M,137.37,F*22
2025-03-31T18:14:40.0590432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.02,f,251.16,M,137.34,F*27
2025-03-31T18:14:42.8799871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.94,f,251.14,M,137.32,F*2B
2025-03-31T18:14:45.7194422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.35,f,250.65,M,137.06,F*21
2025-03-31T18:14:48.5495080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.67,f,251.36,M,137.44,F*21
2025-03-31T18:14:51.3997015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.92,f,250.52,M,136.99,F*2C
2025-03-31T18:14:54.2303546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.56,f,250.11,M,136.76,F*23
2025-03-31T18:14:57.0602899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.63,f,251.04,M,137.27,F*26
2025-03-31T18:14:59.8909884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.93,f,250.53,M,136.99,F*2C
2025-03-31T18:15:02.7505738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.53,f,249.79,M,136.59,F*27
2025-03-31T18:15:05.5707410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.20,f,250.30,M,136.87,F*2E
2025-03-31T18:15:08.4010216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.55,f,250.10,M,136.76,F*21
2025-03-31T18:15:11.2416910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.14,f,249.67,M,136.52,F*20
2025-03-31T18:15:14.1019330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.63,f,250.13,M,136.77,F*26
2025-03-31T18:15:16.9117524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.55,f,249.80,M,136.59,F*27
2025-03-31T18:15:19.7519471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.02,f,249.03,M,136.17,F*2A
2025-03-31T18:15:22.5927145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.88,f,249.29,M,136.31,F*24
2025-03-31T18:15:25.4324164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.46,f,250.08,M,136.74,F*28
2025-03-31T18:15:28.2531666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.65,f,248.92,M,136.11,F*25
2025-03-31T18:15:31.0931710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.52,f,248.88,M,136.09,F*23
2025-03-31T18:15:33.9331009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.93,f,249.30,M,136.32,F*25
2025-03-31T18:15:36.7737134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.43,f,248.85,M,136.07,F*20
2025-03-31T18:15:39.6038449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.27,f,248.19,M,135.71,F*27
2025-03-31T18:15:42.4342152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.94,f,249.00,M,136.16,F*26
2025-03-31T18:15:45.2736442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.36,f,248.83,M,136.06,F*25
2025-03-31T18:15:48.1242784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.19,f,248.17,M,135.70,F*25
2025-03-31T18:15:50.9458574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.15,f,248.46,M,135.86,F*25
2025-03-31T18:15:53.7841290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.27,f,248.50,M,135.88,F*2D
2025-03-31T18:15:56.6150198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.70,f,247.71,M,135.45,F*25
2025-03-31T18:15:59.4609652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.36,f,247.91,M,135.56,F*2A
2025-03-31T18:16:02.2812161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.65,f,248.31,M,135.78,F*22
2025-03-31T18:16:05.1214583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.43,f,247.93,M,135.57,F*2B
2025-03-31T18:16:07.9512484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.60,f,247.98,M,135.60,F*25
2025-03-31T18:16:10.8018778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.44,f,247.63,M,135.41,F*25
2025-03-31T18:16:13.6219293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.32,f,246.99,M,135.05,F*22
2025-03-31T18:16:16.4618817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.09,f,247.22,M,135.18,F*26
2025-03-31T18:16:19.2925802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.10,f,247.83,M,135.52,F*29
2025-03-31T18:16:22.1424609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.98,f,247.49,M,135.33,F*2A
2025-03-31T18:16:24.9622347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.98,f,247.19,M,135.16,F*29
2025-03-31T18:16:27.8131359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.76,f,246.82,M,134.96,F*2B
2025-03-31T18:16:30.6427797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.71,f,246.80,M,134.95,F*2D
2025-03-31T18:16:33.4934005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.63,f,246.77,M,134.94,F*27
2025-03-31T18:16:36.3129459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.12,f,246.93,M,135.02,F*2D
2025-03-31T18:16:39.1436549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.45,f,247.33,M,135.24,F*21
2025-03-31T18:16:41.9834323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.48,f,246.43,M,134.75,F*27
2025-03-31T18:16:44.8340710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.73,f,246.50,M,134.79,F*21
2025-03-31T18:16:47.6540339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.02,f,246.28,M,134.67,F*27
2025-03-31T18:16:50.4940070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.28,f,246.67,M,134.88,F*24
2025-03-31T18:16:53.3247367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.31,f,246.07,M,134.55,F*24
2025-03-31T18:16:56.1847892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.98,f,246.27,M,134.66,F*25
2025-03-31T18:16:58.9946138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.73,f,246.50,M,134.79,F*21
2025-03-31T18:17:01.8452350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.20,f,246.03,M,134.53,F*26
2025-03-31T18:17:04.6750639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.34,f,246.08,M,134.56,F*2D
2025-03-31T18:17:07.5158955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.25,f,245.44,M,134.21,F*24
2025-03-31T18:17:10.3458432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.96,f,245.96,M,134.49,F*2E
2025-03-31T18:17:13.1756673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.09,f,246.30,M,134.68,F*2A
2025-03-31T18:17:16.0164900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.35,f,245.78,M,134.39,F*20
2025-03-31T18:17:18.8662514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.98,f,245.36,M,134.16,F*22
2025-03-31T18:17:21.6869572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.34,f,245.47,M,134.22,F*24
2025-03-31T18:17:24.5267503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.43,f,245.50,M,134.24,F*24
2025-03-31T18:17:27.3674482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.56,f,245.53,M,134.26,F*21
2025-03-31T18:17:30.2070187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.99,f,245.36,M,134.17,F*22
2025-03-31T18:17:33.0378471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.77,f,245.29,M,134.13,F*28
2025-03-31T18:17:35.8775443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.73,f,245.28,M,134.12,F*2C
2025-03-31T18:17:38.7074859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.58,f,244.93,M,133.93,F*2D
2025-03-31T18:17:41.5581006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.73,f,245.28,M,134.12,F*2C
2025-03-31T18:17:44.3782612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.08,f,244.78,M,133.85,F*2A
2025-03-31T18:17:47.2179652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.36,f,244.87,M,133.89,F*2B
2025-03-31T18:17:50.0518037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.46,f,245.20,M,134.08,F*29
2025-03-31T18:17:52.8983458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.36,f,244.56,M,133.73,F*23
2025-03-31T18:17:55.7290436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.49,f,244.90,M,133.91,F*2C
2025-03-31T18:17:58.5690057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.01,f,244.76,M,133.84,F*2C
2025-03-31T18:18:01.3997340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.17,f,244.20,M,133.53,F*20
2025-03-31T18:18:04.2495232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.85,f,244.41,M,133.64,F*28
2025-03-31T18:18:07.0698232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.77,f,244.38,M,133.63,F*2C
2025-03-31T18:18:09.9095045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.38,f,244.57,M,133.73,F*2C
2025-03-31T18:18:12.7404995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.88,f,244.41,M,133.65,F*24
2025-03-31T18:18:15.5901218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.80,f,244.09,M,133.47,F*21
2025-03-31T18:18:18.4109447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.87,f,244.11,M,133.48,F*20
2025-03-31T18:18:21.2506848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.41,f,243.96,M,133.40,F*2A
2025-03-31T18:18:24.0805160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.88,f,243.80,M,133.31,F*21
2025-03-31T18:18:26.9312188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.31,f,244.54,M,133.72,F*27
2025-03-31T18:18:29.7618590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.09,f,243.87,M,133.35,F*24
2025-03-31T18:18:32.5915872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.46,f,243.68,M,133.24,F*21
2025-03-31T18:18:35.4314850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.94,f,243.82,M,133.32,F*2D
2025-03-31T18:18:38.2824186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.82,f,243.48,M,133.14,F*29
2025-03-31T18:18:41.1022524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.25,f,243.61,M,133.21,F*28
2025-03-31T18:18:43.9423038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.61,f,243.72,M,133.27,F*2C
2025-03-31T18:18:46.7730389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.97,f,243.53,M,133.16,F*25
2025-03-31T18:18:49.6226735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.77,f,243.77,M,133.30,F*28
2025-03-31T18:18:52.4434280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.67,f,243.43,M,133.11,F*2C
2025-03-31T18:18:55.2831063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.72,f,242.84,M,132.79,F*23
2025-03-31T18:18:58.1238034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.58,f,242.80,M,132.76,F*20
2025-03-31T18:19:00.9634830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.41,f,243.66,M,133.24,F*28
2025-03-31T18:19:03.7839732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.97,f,243.22,M,133.00,F*2B
2025-03-31T18:19:06.6336090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.49,f,243.08,M,132.92,F*2A
2025-03-31T18:19:09.4642183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.32,f,243.33,M,133.05,F*2E
2025-03-31T18:19:12.3148507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.01,f,242.32,M,132.50,F*22
2025-03-31T18:19:15.1347161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.75,f,242.85,M,132.79,F*25
2025-03-31T18:19:17.9743783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.77,f,242.86,M,132.80,F*22
2025-03-31T18:19:20.8045508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.22,f,242.69,M,132.70,F*2C
2025-03-31T18:19:23.6552298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.58,f,243.10,M,132.93,F*22
2025-03-31T18:19:26.4851588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.93,f,242.60,M,132.65,F*28
2025-03-31T18:19:29.3159359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.76,f,242.24,M,132.46,F*23
2025-03-31T18:19:32.1561719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.80,f,242.56,M,132.63,F*29
2025-03-31T18:19:35.0058148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.62,f,242.51,M,132.60,F*21
2025-03-31T18:19:37.8265591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.88,f,241.97,M,132.31,F*2E
2025-03-31T18:19:40.6662464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.71,f,242.53,M,132.62,F*23
2025-03-31T18:19:43.4964913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.72,f,242.84,M,132.79,F*23
2025-03-31T18:19:46.3471626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.78,f,241.94,M,132.30,F*23
2025-03-31T18:19:49.1769105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.15,f,241.75,M,132.19,F*2C
2025-03-31T18:19:52.0076131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.45,f,242.15,M,132.41,F*26
2025-03-31T18:19:54.8473527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.79,f,241.95,M,132.30,F*23
2025-03-31T18:19:57.6975217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.44,f,241.84,M,132.24,F*28
2025-03-31T18:20:00.5172945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.27,f,242.09,M,132.38,F*21
2025-03-31T18:20:03.3492925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.91,f,242.29,M,132.49,F*28
2025-03-31T18:20:06.1876988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.00,f,242.01,M,132.33,F*27
2025-03-31T18:20:09.0278778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.86,f,241.05,M,131.81,F*20
2025-03-31T18:20:11.8581540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.79,f,241.64,M,132.13,F*2D
2025-03-31T18:20:14.7087920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.88,f,241.67,M,132.15,F*26
2025-03-31T18:20:17.5193453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.41,f,241.53,M,132.07,F*27
2025-03-31T18:20:20.3663561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.84,f,241.96,M,132.31,F*23
2025-03-31T18:20:23.1856893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.85,f,241.36,M,131.98,F*2A
2025-03-31T18:20:26.0253672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.47,f,241.24,M,131.91,F*2E
2025-03-31T18:20:28.8652329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.42,f,240.92,M,131.74,F*2D
2025-03-31T18:20:31.7158615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.86,f,241.05,M,131.81,F*20
2025-03-31T18:20:34.5356330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.72,f,241.62,M,132.12,F*21
2025-03-31T18:20:37.3664342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.68,f,241.00,M,131.78,F*23
2025-03-31T18:20:40.2067101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.22,f,241.77,M,132.20,F*20
2025-03-31T18:20:43.0563347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.85,f,241.05,M,131.81,F*23
2025-03-31T18:20:45.8771323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.56,f,240.35,M,131.43,F*28
2025-03-31T18:20:48.7168143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.05,f,241.11,M,131.84,F*2A
2025-03-31T18:20:51.5576096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.49,f,241.25,M,131.92,F*22
2025-03-31T18:20:54.3973597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.64,f,240.99,M,131.77,F*21
2025-03-31T18:20:57.2279859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.28,f,240.57,M,131.55,F*23
2025-03-31T18:21:00.0577191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.76,f,240.41,M,131.46,F*2C
2025-03-31T18:21:02.8984134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.71,f,241.31,M,131.95,F*2B
2025-03-31T18:21:05.7582562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.71,f,240.40,M,131.45,F*29
2025-03-31T18:21:08.5680662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.82,f,240.43,M,131.47,F*24
2025-03-31T18:21:11.4088215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.17,f,240.84,M,131.69,F*26
2025-03-31T18:21:14.2486733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.62,f,240.07,M,131.27,F*23
2025-03-31T18:21:17.0827401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.85,f,240.14,M,131.31,F*2F
2025-03-31T18:21:19.9190702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.14,f,241.44,M,132.02,F*24
2025-03-31T18:21:22.7597493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.12,f,240.22,M,131.35,F*2F
2025-03-31T18:21:25.5793361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.09,f,239.90,M,131.18,F*22
2025-03-31T18:21:28.4397166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.11,f,239.91,M,131.18,F*2A
2025-03-31T18:21:31.2699117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.55,f,240.35,M,131.43,F*2B
2025-03-31T18:21:34.0899446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.19,f,240.24,M,131.37,F*20
2025-03-31T18:21:36.9306234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.61,f,240.06,M,131.27,F*21
2025-03-31T18:21:39.7802620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.25,f,240.26,M,131.38,F*22
2025-03-31T18:21:42.6112496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.62,f,239.76,M,131.10,F*2E
2025-03-31T18:21:45.4311291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.67,f,239.17,M,130.78,F*21
2025-03-31T18:21:48.2826658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.16,f,240.23,M,131.36,F*29
2025-03-31T18:21:51.1212966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.57,f,240.05,M,131.26,F*26
2025-03-31T18:21:53.9512975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.80,f,239.51,M,130.97,F*2A
2025-03-31T18:21:56.7817943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.75,f,239.50,M,130.96,F*20
2025-03-31T18:21:59.6222792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.88,f,239.54,M,130.98,F*28
2025-03-31T18:22:02.4719375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.94,f,239.86,M,131.16,F*2E
2025-03-31T18:22:05.2920418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.09,f,238.99,M,130.68,F*2F
2025-03-31T18:22:08.1326982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.73,f,239.49,M,130.96,F*2E
2025-03-31T18:22:10.9626900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.46,f,239.71,M,131.08,F*26
2025-03-31T18:22:13.8033585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.39,f,238.78,M,130.57,F*28
2025-03-31T18:22:16.6430316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.41,f,239.39,M,130.90,F*2E
2025-03-31T18:22:19.4837726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.36,f,239.38,M,130.89,F*27
2025-03-31T18:22:22.3137615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.05,f,238.98,M,130.68,F*22
2025-03-31T18:22:25.1637160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.44,f,239.10,M,130.74,F*2B
2025-03-31T18:22:27.9744501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.81,f,238.90,M,130.63,F*2A
2025-03-31T18:22:30.8243653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.91,f,238.93,M,130.65,F*2E
2025-03-31T18:22:33.6541100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.00,f,238.96,M,130.67,F*26
2025-03-31T18:22:36.5047440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.24,f,239.04,M,130.71,F*2D
2025-03-31T18:22:39.3247187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.44,f,238.79,M,130.57,F*23
2025-03-31T18:22:42.1645324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.41,f,238.48,M,130.40,F*23
2025-03-31T18:22:44.9951038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.64,f,238.85,M,130.61,F*27
2025-03-31T18:22:47.8449184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.65,f,238.55,M,130.44,F*2D
2025-03-31T18:22:50.6758512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.52,f,238.82,M,130.59,F*2E
2025-03-31T18:22:53.5156749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.75,f,238.28,M,130.29,F*2E
2025-03-31T18:22:56.3463936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.26,f,238.43,M,130.38,F*26
2025-03-31T18:22:59.1960170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.48,f,238.50,M,130.41,F*22
2025-03-31T18:23:02.0167987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.45,f,238.49,M,130.41,F*27
2025-03-31T18:23:04.8570692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.53,f,238.51,M,130.42,F*2A
2025-03-31T18:23:07.6870210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.94,f,238.03,M,130.16,F*25
2025-03-31T18:23:10.5370872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.54,f,238.21,M,130.26,F*2B
2025-03-31T18:23:13.3573549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.94,f,238.03,M,130.16,F*25
2025-03-31T18:23:16.1970241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.44,f,238.18,M,130.24,F*22
2025-03-31T18:23:19.0279484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.94,f,237.73,M,129.99,F*24
2025-03-31T18:23:21.8775776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.61,f,238.24,M,130.27,F*29
2025-03-31T18:23:24.7079622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.02,f,238.05,M,130.17,F*2C
2025-03-31T18:23:27.5486515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.31,f,237.84,M,130.05,F*28
2025-03-31T18:23:30.3783714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.80,f,237.38,M,129.80,F*27
2025-03-31T18:23:33.2289969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.78,f,237.98,M,130.13,F*2F
2025-03-31T18:23:36.0485982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.16,f,237.79,M,130.03,F*29
2025-03-31T18:23:38.8786574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.81,f,237.38,M,129.80,F*26
2025-03-31T18:23:41.7195240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.48,f,237.89,M,130.08,F*26
2025-03-31T18:23:44.5696398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.61,f,237.62,M,129.93,F*24
2025-03-31T18:23:47.3894231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.44,f,237.27,M,129.74,F*2A
2025-03-31T18:23:50.2396587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.49,f,237.59,M,129.91,F*24
2025-03-31T18:23:53.0695233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.98,f,237.13,M,129.66,F*20
2025-03-31T18:23:55.9202160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.53,f,237.60,M,129.92,F*26
2025-03-31T18:23:58.7399986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.21,f,236.89,M,129.54,F*21
2025-03-31T18:24:01.5707024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.81,f,237.08,M,129.63,F*27
2025-03-31T18:24:04.4203479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.60,f,237.32,M,129.77,F*2B
2025-03-31T18:24:07.2709885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.50,f,237.29,M,129.75,F*20
2025-03-31T18:24:10.0813476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.67,f,236.73,M,129.45,F*27
2025-03-31T18:24:12.9217163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.71,f,237.05,M,129.62,F*24
2025-03-31T18:24:15.7613994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.41,f,236.96,M,129.57,F*2A
2025-03-31T18:24:18.6020735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.12,f,236.56,M,129.35,F*25
2025-03-31T18:24:21.4320772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.48,f,237.28,M,129.75,F*28
2025-03-31T18:24:24.2618180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.08,f,236.85,M,129.51,F*23
2025-03-31T18:24:27.1024376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.00,f,236.22,M,129.17,F*26
2025-03-31T18:24:29.9521773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.81,f,237.08,M,129.63,F*27
2025-03-31T18:24:32.7724003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.43,f,236.66,M,129.41,F*21
2025-03-31T18:24:35.5985635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.04,f,236.23,M,129.17,F*23
2025-03-31T18:24:38.4287093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.84,f,236.78,M,129.47,F*23
2025-03-31T18:24:41.2693936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.77,f,236.76,M,129.46,F*20
2025-03-31T18:24:44.1090655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.51,f,236.38,M,129.25,F*28
2025-03-31T18:24:46.9397743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.53,f,236.08,M,129.09,F*26
2025-03-31T18:24:49.7797384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.01,f,236.53,M,129.34,F*23
2025-03-31T18:24:52.6199280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.32,f,236.01,M,129.05,F*24
2025-03-31T18:24:55.4506934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.30,f,236.31,M,129.22,F*21
2025-03-31T18:24:58.2902113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.86,f,236.18,M,129.14,F*23
2025-03-31T18:25:01.1209394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.28,f,236.31,M,129.21,F*2B
2025-03-31T18:25:03.9704691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.26,f,235.69,M,128.88,F*2F
2025-03-31T18:25:06.7913514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.63,f,235.80,M,128.94,F*24
2025-03-31T18:25:09.6310315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.94,f,236.20,M,129.16,F*29
2025-03-31T18:25:12.4617510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.35,f,235.41,M,128.72,F*23
2025-03-31T18:25:15.3213324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.90,f,235.88,M,128.98,F*2C
2025-03-31T18:25:18.1422335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.08,f,236.25,M,129.18,F*26
2025-03-31T18:25:20.9721891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.11,f,235.34,M,128.68,F*2C
2025-03-31T18:25:23.8119117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.40,f,235.73,M,128.90,F*2D
2025-03-31T18:25:26.6628002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.58,f,235.18,M,128.60,F*24
2025-03-31T18:25:29.4826664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.12,f,235.95,M,129.02,F*2F
2025-03-31T18:25:32.3124094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.33,f,235.40,M,128.72,F*24
2025-03-31T18:25:35.1530728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.68,f,235.21,M,128.61,F*2C
2025-03-31T18:25:38.0129032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.46,f,235.45,M,128.74,F*25
2025-03-31T18:25:40.8238178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.90,f,235.58,M,128.82,F*2B
2025-03-31T18:25:43.6639480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.45,f,234.83,M,128.41,F*29
2025-03-31T18:25:46.4942407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.08,f,235.02,M,128.51,F*28
2025-03-31T18:25:49.3441103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.39,f,235.42,M,128.73,F*2D
2025-03-31T18:25:52.1741867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.55,f,235.47,M,128.76,F*27
2025-03-31T18:25:55.0045027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.38,f,234.51,M,128.23,F*20
2025-03-31T18:25:57.8442401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.03,f,235.01,M,128.51,F*20
2025-03-31T18:26:00.6948792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.22,f,235.68,M,128.87,F*25
2025-03-31T18:26:03.5146522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.08,f,234.72,M,128.35,F*2D
2025-03-31T18:26:06.3455086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.98,f,234.08,M,128.00,F*29
2025-03-31T18:26:09.1956184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.31,f,235.10,M,128.55,F*25
2025-03-31T18:26:12.0453783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.62,f,234.88,M,128.44,F*22
2025-03-31T18:26:14.8561600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.38,f,234.51,M,128.23,F*20
2025-03-31T18:26:17.6962517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.05,f,234.71,M,128.34,F*22
2025-03-31T18:26:20.5362410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.77,f,234.93,M,128.46,F*2E
2025-03-31T18:26:23.3759412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.24,f,234.16,M,128.04,F*2A
2025-03-31T18:26:26.2066666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.15,f,234.13,M,128.02,F*2B
2025-03-31T18:26:29.0463426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.88,f,234.66,M,128.31,F*2C
2025-03-31T18:26:31.8769931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.23,f,234.76,M,128.37,F*22
2025-03-31T18:26:34.7268999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.37,f,233.89,M,127.89,F*2C
2025-03-31T18:26:37.5476670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.37,f,234.20,M,128.06,F*2F
2025-03-31T18:26:40.3873280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.37,f,234.20,M,128.06,F*2F
2025-03-31T18:26:43.2282611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.79,f,234.02,M,127.96,F*2C
2025-03-31T18:26:46.0675495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.89,f,234.05,M,127.98,F*2A
2025-03-31T18:26:48.8986470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.87,f,234.35,M,128.14,F*23
2025-03-31T18:26:51.7283616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.29,f,233.87,M,127.88,F*2C
2025-03-31T18:26:54.5685041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.97,f,233.77,M,127.83,F*2C
2025-03-31T18:26:57.4192783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.21,f,233.85,M,127.87,F*29
2025-03-31T18:27:00.2390410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.45,f,233.92,M,127.91,F*2A
2025-03-31T18:27:03.0788434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.22,f,233.54,M,127.70,F*2F
2025-03-31T18:27:05.9191418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.87,f,233.74,M,127.81,F*2C
2025-03-31T18:27:08.7697612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.52,f,233.64,M,127.75,F*2E
2025-03-31T18:27:11.5795800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.82,f,233.42,M,127.64,F*24
2025-03-31T18:27:14.4203035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.79,f,233.41,M,127.63,F*24
2025-03-31T18:27:17.2515811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.73,f,233.39,M,127.62,F*20
2025-03-31T18:27:20.1006636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.27,f,233.56,M,127.71,F*29
2025-03-31T18:27:22.9303909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.96,f,233.46,M,127.66,F*27
2025-03-31T18:27:25.7712793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.58,f,233.04,M,127.43,F*25
2025-03-31T18:27:28.6011858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.91,f,233.45,M,127.65,F*20
2025-03-31T18:27:31.4508106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.56,f,233.34,M,127.59,F*22
2025-03-31T18:27:34.2712297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.05,f,233.19,M,127.51,F*23
2025-03-31T18:27:37.1151508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.06,f,233.19,M,127.51,F*20
2025-03-31T18:27:39.9316745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.17,f,232.31,M,127.03,F*2B
2025-03-31T18:27:42.7715327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.37,f,233.59,M,127.73,F*25
2025-03-31T18:27:45.6023764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.76,f,233.10,M,127.46,F*29
2025-03-31T18:27:48.4423109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.45,f,232.70,M,127.24,F*2D
2025-03-31T18:27:51.2722032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.63,f,233.06,M,127.44,F*28
2025-03-31T18:27:54.1228260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.43,f,232.69,M,127.24,F*23
2025-03-31T18:27:56.9426041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.71,f,232.47,M,127.12,F*2A
2025-03-31T18:27:59.7834933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.09,f,232.90,M,127.35,F*2C
2025-03-31T18:28:02.6231688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.34,f,232.67,M,127.22,F*2B
2025-03-31T18:28:05.4633665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.64,f,232.76,M,127.27,F*2B
2025-03-31T18:28:08.2933380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.34,f,232.67,M,127.22,F*2B
2025-03-31T18:28:11.1341094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.79,f,232.80,M,127.30,F*28
2025-03-31T18:28:13.9638933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.98,f,231.95,M,126.83,F*2A
2025-03-31T18:28:16.8148170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.76,f,232.49,M,127.13,F*22
2025-03-31T18:28:19.6346159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.56,f,232.43,M,127.09,F*21
2025-03-31T18:28:22.4743120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.60,f,232.44,M,127.10,F*2B
2025-03-31T18:28:25.3050404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.31,f,232.96,M,127.39,F*2D
2025-03-31T18:28:28.1552329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.94,f,232.24,M,126.99,F*25
2025-03-31T18:28:30.9849444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.97,f,231.94,M,126.83,F*24
2025-03-31T18:28:33.8156681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.01,f,232.26,M,127.00,F*29
2025-03-31T18:28:36.6556379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.61,f,232.44,M,127.10,F*2A
2025-03-31T18:28:39.4963009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.56,f,232.43,M,127.09,F*21
2025-03-31T18:28:42.3299376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.73,f,232.18,M,126.96,F*2C
2025-03-31T18:28:45.1566471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.35,f,232.06,M,126.89,F*2F
2025-03-31T18:28:47.9964218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.21,f,232.32,M,127.03,F*2D
2025-03-31T18:28:50.8466251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.63,f,232.14,M,126.94,F*23
2025-03-31T18:28:53.6527735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.65,f,231.85,M,126.78,F*2D
2025-03-31T18:28:56.4934891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.36,f,232.06,M,126.89,F*2C
2025-03-31T18:28:59.3331793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.60,f,232.14,M,126.93,F*27
2025-03-31T18:29:02.1738755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.46,f,232.09,M,126.91,F*2D
2025-03-31T18:29:05.0039797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.25,f,232.03,M,126.88,F*2A
2025-03-31T18:29:07.8337838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.76,f,232.18,M,126.96,F*29
2025-03-31T18:29:10.6739236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.00,f,231.65,M,126.67,F*2E
2025-03-31T18:29:13.5240304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.77,f,231.88,M,126.80,F*24
2025-03-31T18:29:16.3447808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.32,f,231.75,M,126.72,F*2A
2025-03-31T18:29:19.1844721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.76,f,232.18,M,126.96,F*29
2025-03-31T18:29:22.0152962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.48,f,232.10,M,126.91,F*2B
2025-03-31T18:29:24.8646933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.54,f,231.51,M,126.59,F*2F
2025-03-31T18:29:27.6956870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.32,f,232.05,M,126.89,F*2B
2025-03-31T18:29:30.5255059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.56,f,231.52,M,126.59,F*2E
2025-03-31T18:29:33.3652121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.83,f,232.21,M,126.97,F*28
2025-03-31T18:29:36.2060915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.80,f,231.59,M,126.63,F*27
2025-03-31T18:29:39.0358816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.12,f,231.99,M,126.85,F*23
2025-03-31T18:29:41.8666011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.57,f,231.82,M,126.76,F*25
2025-03-31T18:29:44.7061856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.63,f,232.15,M,126.94,F*22
2025-03-31T18:29:47.5567357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.15,f,231.39,M,126.53,F*2E
2025-03-31T18:29:50.3768485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.13,f,231.69,M,126.69,F*2E
2025-03-31T18:29:53.2174211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.23,f,232.02,M,126.87,F*22
2025-03-31T18:29:56.0573655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.16,f,232.00,M,126.86,F*27
2025-03-31T18:29:58.8970607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.43,f,231.78,M,126.74,F*27
2025-03-31T18:30:01.7277680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.75,f,231.88,M,126.79,F*20
2025-03-31T18:30:04.5575123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.49,f,231.49,M,126.58,F*2B
2025-03-31T18:30:07.3980501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.79,f,231.89,M,126.80,F*2B
2025-03-31T18:30:10.2485325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.19,f,231.71,M,126.70,F*25
2025-03-31T18:30:13.0687831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.34,f,232.06,M,126.89,F*2E
2025-03-31T18:30:15.9083678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.31,f,231.74,M,126.72,F*28
2025-03-31T18:30:18.7391151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.73,f,231.87,M,126.79,F*29
2025-03-31T18:30:21.5887335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.16,f,231.70,M,126.69,F*23
2025-03-31T18:30:24.4195191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.34,f,231.75,M,126.72,F*2C
2025-03-31T18:30:27.2492443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.31,f,232.05,M,126.88,F*29
2025-03-31T18:30:30.0892306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.01,f,231.96,M,126.83,F*28
2025-03-31T18:30:32.9295627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.09,f,231.68,M,126.68,F*25
2025-03-31T18:30:35.7596291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.91,f,231.93,M,126.82,F*24
2025-03-31T18:30:38.5898297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.90,f,231.62,M,126.65,F*28
2025-03-31T18:30:41.4301087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.51,f,232.41,M,127.08,F*25
2025-03-31T18:30:44.2803692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.33,f,231.44,M,126.56,F*25
2025-03-31T18:30:47.1011363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.54,f,232.12,M,126.92,F*27
2025-03-31T18:30:49.9408290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.05,f,232.27,M,127.01,F*2D
2025-03-31T18:30:52.7716279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.85,f,231.60,M,126.64,F*2F
2025-03-31T18:30:55.6217491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.01,f,231.96,M,126.84,F*2F
2025-03-31T18:30:58.4519019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.11,f,231.99,M,126.85,F*20
2025-03-31T18:31:01.2816313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.39,f,231.77,M,126.73,F*22
2025-03-31T18:31:04.1223045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.78,f,232.50,M,127.13,F*24
2025-03-31T18:31:06.9719398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.36,f,231.45,M,126.56,F*21
2025-03-31T18:31:09.7927066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.12,f,231.68,M,126.69,F*2E
2025-03-31T18:31:12.6321648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.57,f,232.43,M,127.09,F*20
2025-03-31T18:31:15.4630384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.99,f,231.95,M,126.83,F*2B
2025-03-31T18:31:18.3128140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.42,f,232.08,M,126.90,F*29
2025-03-31T18:31:21.1335870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.49,f,231.80,M,126.75,F*2B
2025-03-31T18:31:23.9832045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.80,f,231.89,M,126.80,F*2D
2025-03-31T18:31:26.8139270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.39,f,232.07,M,126.90,F*2A
2025-03-31T18:31:29.6539230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.87,f,232.83,M,127.31,F*2B
2025-03-31T18:31:32.4836443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.95,f,231.63,M,126.66,F*2F
2025-03-31T18:31:35.3243150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.07,f,231.97,M,126.84,F*28
2025-03-31T18:31:38.1542293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.81,f,232.20,M,126.97,F*2B
2025-03-31T18:31:41.0046558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.85,f,231.91,M,126.81,F*20
2025-03-31T18:31:43.8245266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.07,f,232.28,M,127.01,F*20
2025-03-31T18:31:46.6651890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.09,f,232.29,M,127.01,F*2F
2025-03-31T18:31:49.4949269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.92,f,232.23,M,126.99,F*24
2025-03-31T18:31:52.3450512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.76,f,232.49,M,127.13,F*22
2025-03-31T18:31:55.1759836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.59,f,231.83,M,126.77,F*2B
2025-03-31T18:31:58.0057607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.56,f,232.43,M,127.09,F*21
2025-03-31T18:32:00.8464187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.90,f,232.23,M,126.98,F*27
2025-03-31T18:32:03.6861162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.03,f,232.57,M,127.17,F*2A
2025-03-31T18:32:06.5168299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.95,f,231.94,M,126.83,F*26
2025-03-31T18:32:09.3565189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.77,f,232.49,M,127.13,F*23
2025-03-31T18:32:12.1864083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.17,f,232.31,M,127.03,F*2B
2025-03-31T18:32:15.0371342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.84,f,232.51,M,127.14,F*21
2025-03-31T18:32:17.8569134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.39,f,232.07,M,126.90,F*2A
2025-03-31T18:32:20.6976155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.55,f,232.42,M,127.09,F*23
2025-03-31T18:32:23.5372721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.81,f,232.20,M,126.97,F*2B
2025-03-31T18:32:26.3780541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.37,f,232.98,M,127.40,F*2B
2025-03-31T18:32:29.2081100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.77,f,232.19,M,126.96,F*29
2025-03-31T18:32:32.0378633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.19,f,232.32,M,127.03,F*26
2025-03-31T18:32:34.8782772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.02,f,232.57,M,127.17,F*2B
2025-03-31T18:32:37.7283190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.77,f,232.80,M,127.29,F*2E
2025-03-31T18:32:40.5492477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.03,f,232.27,M,127.00,F*2A
2025-03-31T18:32:43.3819704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.41,f,232.69,M,127.23,F*26
2025-03-31T18:32:46.2188930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.62,f,232.75,M,127.27,F*2E
2025-03-31T18:32:49.0696596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.07,f,232.58,M,127.18,F*2E
2025-03-31T18:32:51.8898780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.02,f,232.57,M,127.17,F*2B
2025-03-31T18:32:54.7300212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.65,f,233.07,M,127.44,F*2F
2025-03-31T18:32:57.5701972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.73,f,232.48,M,127.12,F*27
2025-03-31T18:33:00.4098902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.81,f,232.81,M,127.30,F*2E
2025-03-31T18:33:03.2406179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.23,f,232.63,M,127.20,F*2B
2025-03-31T18:33:06.0703411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.54,f,232.73,M,127.26,F*2C
2025-03-31T18:33:08.9051274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.46,f,233.31,M,127.58,F*27
2025-03-31T18:33:11.7468631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.93,f,232.24,M,126.99,F*22
2025-03-31T18:33:14.5673446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.00,f,232.87,M,127.33,F*25
2025-03-31T18:33:17.4071448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.33,f,233.58,M,127.72,F*21
2025-03-31T18:33:20.2378541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.04,f,232.88,M,127.34,F*29
2025-03-31T18:33:23.0874908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.62,f,232.45,M,127.10,F*28
2025-03-31T18:33:25.9183755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.50,f,233.33,M,127.58,F*22
2025-03-31T18:33:28.7485079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.59,f,233.66,M,127.77,F*25
2025-03-31T18:33:31.5882359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.10,f,232.59,M,127.18,F*29
2025-03-31T18:33:34.4385126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.41,f,232.99,M,127.40,F*2B
2025-03-31T18:33:37.2582784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.56,f,233.34,M,127.59,F*22
2025-03-31T18:33:40.0989546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.16,f,233.22,M,127.53,F*2B
2025-03-31T18:33:42.9293190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.23,f,233.24,M,127.54,F*2C
2025-03-31T18:33:45.7797318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.89,f,233.44,M,127.65,F*28
2025-03-31T18:33:48.6094640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.77,f,233.10,M,127.46,F*28
2025-03-31T18:33:51.4393173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.60,f,233.05,M,127.43,F*2F
2025-03-31T18:33:54.2800101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.37,f,233.59,M,127.73,F*25
2025-03-31T18:33:57.1196912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.55,f,233.34,M,127.59,F*21
2025-03-31T18:33:59.9504058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.97,f,233.47,M,127.66,F*27
2025-03-31T18:34:02.7802399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.62,f,233.36,M,127.60,F*2D
2025-03-31T18:34:05.6203598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.85,f,233.74,M,127.81,F*2E
2025-03-31T18:34:08.4712804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.23,f,232.94,M,127.37,F*22
2025-03-31T18:34:11.2911328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.23,f,233.85,M,127.87,F*2B
2025-03-31T18:34:14.1312173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.89,f,233.75,M,127.81,F*23
2025-03-31T18:34:16.9610930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.78,f,233.41,M,127.63,F*25
2025-03-31T18:34:19.8117332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.03,f,233.49,M,127.67,F*26
2025-03-31T18:34:22.6415113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.48,f,233.32,M,127.58,F*2A
2025-03-31T18:34:25.4724239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.97,f,233.77,M,127.83,F*2C
2025-03-31T18:34:28.3125628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.85,f,234.04,M,127.98,F*27
2025-03-31T18:34:31.1522538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.59,f,233.35,M,127.60,F*26
2025-03-31T18:34:33.9829726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.03,f,233.79,M,127.84,F*29
2025-03-31T18:34:36.8225459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.80,f,233.72,M,127.80,F*2C
2025-03-31T18:34:39.6534071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.77,f,233.71,M,127.79,F*21
2025-03-31T18:34:42.5030488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.78,f,234.02,M,127.96,F*2D
2025-03-31T18:34:45.3234987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.02,f,234.40,M,128.17,F*2E
2025-03-31T18:34:48.1632534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.29,f,233.57,M,127.72,F*25
2025-03-31T18:34:51.0042293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.42,f,233.60,M,127.74,F*2A
2025-03-31T18:34:53.8441613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.59,f,234.27,M,128.10,F*27
2025-03-31T18:34:56.6745718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.11,f,234.12,M,128.02,F*2E
2025-03-31T18:34:59.5043025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.34,f,234.19,M,128.06,F*26
2025-03-31T18:35:02.3449647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.59,f,233.96,M,127.93,F*21
2025-03-31T18:35:05.1950956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.82,f,234.34,M,128.14,F*27
2025-03-31T18:35:08.0150090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.15,f,233.83,M,127.86,F*29
2025-03-31T18:35:10.8552432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.11,f,233.82,M,127.85,F*2F
2025-03-31T18:35:13.6850583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.86,f,234.65,M,128.31,F*21
2025-03-31T18:35:16.5358270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.21,f,234.15,M,128.03,F*2B
2025-03-31T18:35:19.3558409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.64,f,233.98,M,127.94,F*26
2025-03-31T18:35:22.1965729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.82,f,234.34,M,128.14,F*27
2025-03-31T18:35:25.0364830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.40,f,234.51,M,128.23,F*2F
2025-03-31T18:35:27.8764260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.35,f,234.19,M,128.06,F*27
2025-03-31T18:35:30.7062362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.17,f,234.44,M,128.20,F*2A
2025-03-31T18:35:33.5465779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.03,f,234.10,M,128.00,F*2D
2025-03-31T18:35:36.3773826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.11,f,234.73,M,128.35,F*24
2025-03-31T18:35:39.2270330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.91,f,234.36,M,128.15,F*26
2025-03-31T18:35:42.0478094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.86,f,234.35,M,128.14,F*22
2025-03-31T18:35:44.8879462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.55,f,234.86,M,128.42,F*2E
2025-03-31T18:35:47.7278801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.37,f,234.50,M,128.23,F*2E
2025-03-31T18:35:50.5685661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.36,f,234.20,M,128.06,F*2E
2025-03-31T18:35:53.3982242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.22,f,234.15,M,128.04,F*2F
2025-03-31T18:35:56.2289243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.66,f,235.20,M,128.61,F*23
2025-03-31T18:35:59.0686093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.53,f,234.86,M,128.42,F*28
2025-03-31T18:36:01.9092979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.67,f,234.60,M,128.28,F*23
2025-03-31T18:36:04.7495263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.44,f,234.83,M,128.41,F*28
2025-03-31T18:36:07.5792837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.77,f,234.32,M,128.13,F*2C
2025-03-31T18:36:10.4096769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.41,f,234.82,M,128.40,F*2D
2025-03-31T18:36:13.2595196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.84,f,234.95,M,128.47,F*25
2025-03-31T18:36:16.0796294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.02,f,234.70,M,128.34,F*24
2025-03-31T18:36:18.9204540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.45,f,235.14,M,128.58,F*2F
2025-03-31T18:36:21.7604155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.19,f,234.75,M,128.36,F*29
2025-03-31T18:36:24.6000437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.78,f,234.63,M,128.30,F*27
2025-03-31T18:36:27.4311068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.95,f,234.99,M,128.49,F*27
2025-03-31T18:36:30.2610115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.89,f,235.27,M,128.65,F*21
2025-03-31T18:36:33.1007601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.06,f,234.71,M,128.34,F*21
2025-03-31T18:36:35.9513746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.11,f,235.03,M,128.52,F*22
2025-03-31T18:36:38.7719250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.07,f,235.02,M,128.51,F*27
2025-03-31T18:36:41.6115982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.27,f,235.08,M,128.55,F*2B
2025-03-31T18:36:44.4523491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.52,f,235.46,M,128.75,F*22
2025-03-31T18:36:47.2925743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.69,f,234.60,M,128.28,F*2D
2025-03-31T18:36:50.1223022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.50,f,235.15,M,128.58,F*2A
2025-03-31T18:36:52.9562176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.87,f,235.57,M,128.81,F*21
2025-03-31T18:36:55.7925600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.84,f,234.95,M,128.47,F*25
2025-03-31T18:36:58.6333478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.07,f,235.33,M,128.68,F*2C
2025-03-31T18:37:01.4630681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.68,f,235.82,M,128.95,F*2C
2025-03-31T18:37:04.3037367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.40,f,235.12,M,128.57,F*23
2025-03-31T18:37:07.1339768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.48,f,235.15,M,128.58,F*23
2025-03-31T18:37:09.9835882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.48,f,235.15,M,128.58,F*23
2025-03-31T18:37:12.8135171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.80,f,235.85,M,128.97,F*2F
2025-03-31T18:37:15.6442418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.11,f,235.34,M,128.68,F*2C
2025-03-31T18:37:18.4845359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.76,f,235.54,M,128.79,F*2B
2025-03-31T18:37:21.3344877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.04,f,235.93,M,129.01,F*2D
2025-03-31T18:37:24.1543859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.48,f,235.15,M,128.58,F*23
2025-03-31T18:37:26.9834599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.85,f,235.56,M,128.81,F*22
2025-03-31T18:37:29.8106806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.79,f,235.24,M,128.63,F*2B
2025-03-31T18:37:32.6607959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.98,f,236.21,M,129.16,F*24
2025-03-31T18:37:35.4817522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.97,f,235.60,M,128.83,F*26
2025-03-31T18:37:38.3219456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.52,f,235.77,M,128.92,F*28
2025-03-31T18:37:41.1614010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.43,f,235.74,M,128.90,F*29
2025-03-31T18:37:44.0021114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.04,f,235.93,M,129.01,F*2D
2025-03-31T18:37:46.8318221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.30,f,235.40,M,128.72,F*27
2025-03-31T18:37:49.6624412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.42,f,236.04,M,129.07,F*24
2025-03-31T18:37:52.5022228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.34,f,236.02,M,129.06,F*22
2025-03-31T18:37:55.3429067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.69,f,235.82,M,128.95,F*2D
2025-03-31T18:37:58.1729524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.48,f,236.06,M,129.08,F*23
2025-03-31T18:38:01.0136486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.56,f,236.09,M,129.09,F*22
2025-03-31T18:38:03.8433617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.04,f,235.93,M,129.01,F*2D
2025-03-31T18:38:06.6938358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.02,f,236.23,M,129.17,F*25
2025-03-31T18:38:09.5235476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.70,f,235.52,M,128.78,F*2A
2025-03-31T18:38:12.3535105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.32,f,236.32,M,129.22,F*20
2025-03-31T18:38:15.1944093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.07,f,236.85,M,129.51,F*2C
2025-03-31T18:38:18.0347771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.90,f,235.88,M,128.98,F*2C
2025-03-31T18:38:20.8644934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.89,f,236.19,M,129.15,F*2C
2025-03-31T18:38:23.6952222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.48,f,236.37,M,129.25,F*2F
2025-03-31T18:38:26.5350668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.93,f,235.89,M,128.99,F*2F
2025-03-31T18:38:29.3853511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.17,f,236.27,M,129.19,F*2B
2025-03-31T18:38:32.2051411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.80,f,237.07,M,129.63,F*29
2025-03-31T18:38:35.0453200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.08,f,236.55,M,129.35,F*2D
2025-03-31T18:38:37.8793619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.12,f,236.26,M,129.19,F*2F
2025-03-31T18:38:40.7363075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.45,f,236.36,M,129.24,F*22
2025-03-31T18:38:43.5461373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.86,f,236.79,M,129.48,F*2F
2025-03-31T18:38:46.3859747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.08,f,237.16,M,129.68,F*2D
2025-03-31T18:38:49.2266341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.38,f,236.64,M,129.40,F*2E
2025-03-31T18:38:52.0764255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.82,f,237.08,M,129.64,F*23
2025-03-31T18:38:54.8973236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.04,f,237.15,M,129.67,F*2D
2025-03-31T18:38:57.7274524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.07,f,236.55,M,129.35,F*22
2025-03-31T18:39:00.5671408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.41,f,237.26,M,129.74,F*2E
2025-03-31T18:39:03.4171169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.48,f,237.89,M,130.08,F*26
2025-03-31T18:39:06.2373219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.94,f,237.42,M,129.82,F*2D
2025-03-31T18:39:09.0779553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.74,f,237.06,M,129.62,F*22
2025-03-31T18:39:11.9185343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.80,f,237.99,M,130.13,F*29
2025-03-31T18:39:14.7582191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.61,f,237.32,M,129.77,F*2A
2025-03-31T18:39:17.5888509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.64,f,237.94,M,130.11,F*2C
2025-03-31T18:39:20.4187696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.56,f,237.91,M,130.09,F*21
2025-03-31T18:39:23.2585136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.69,f,237.95,M,130.11,F*20
2025-03-31T18:39:26.1091051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.91,f,238.02,M,130.15,F*22
2025-03-31T18:39:28.9292504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.94,f,238.03,M,130.16,F*25
2025-03-31T18:39:31.7699100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.08,f,238.07,M,130.18,F*2B
2025-03-31T18:39:34.5996515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.86,f,238.62,M,130.48,F*28
2025-03-31T18:39:37.4495608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.45,f,237.88,M,130.08,F*2A
2025-03-31T18:39:40.2802550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.14,f,238.70,M,130.52,F*2A
2025-03-31T18:39:43.1101439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.91,f,238.32,M,130.32,F*25
2025-03-31T18:39:45.9503878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.25,f,238.43,M,130.37,F*2A
2025-03-31T18:39:48.7906250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.25,f,238.43,M,130.38,F*25
2025-03-31T18:39:51.6213457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.81,f,238.91,M,130.64,F*2C
2025-03-31T18:39:54.4609837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.48,f,238.19,M,130.25,F*2E
2025-03-31T18:39:57.2918201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.53,f,238.82,M,130.59,F*2F
2025-03-31T18:40:00.1414566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.12,f,238.69,M,130.52,F*24
2025-03-31T18:40:02.9614680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.47,f,238.50,M,130.41,F*2D
2025-03-31T18:40:05.8021381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.27,f,238.74,M,130.54,F*28
2025-03-31T18:40:08.6324148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.24,f,238.73,M,130.54,F*2C
2025-03-31T18:40:11.4820701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.07,f,238.38,M,130.35,F*24
2025-03-31T18:40:14.3124324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.78,f,238.59,M,130.46,F*2F
2025-03-31T18:40:17.1422724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.86,f,238.92,M,130.64,F*28
2025-03-31T18:40:19.9827587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.25,f,238.73,M,130.54,F*2D
2025-03-31T18:40:22.8336042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.23,f,238.73,M,130.54,F*2B
2025-03-31T18:40:25.6531085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.20,f,238.11,M,130.20,F*2D
2025-03-31T18:40:28.4934559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.86,f,238.31,M,130.31,F*23
2025-03-31T18:40:31.3241963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.49,f,239.11,M,130.75,F*26
2025-03-31T18:40:34.1740448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.87,f,238.92,M,130.64,F*29
2025-03-31T18:40:36.9939181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.95,f,238.03,M,130.16,F*24
2025-03-31T18:40:39.8338837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.75,f,238.28,M,130.29,F*2E
2025-03-31T18:40:42.6646567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.02,f,238.06,M,130.17,F*2F
2025-03-31T18:40:45.5144010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.05,f,238.37,M,130.34,F*28
2025-03-31T18:40:48.3447640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.29,f,238.44,M,130.38,F*2E
2025-03-31T18:40:51.1850422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.51,f,238.20,M,130.25,F*2C
2025-03-31T18:40:54.0154344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.74,f,237.97,M,130.12,F*2D
2025-03-31T18:40:56.8653436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.50,f,237.59,M,129.92,F*2F
2025-03-31T18:40:59.6861219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.14,f,238.09,M,130.19,F*29
2025-03-31T18:41:02.5257925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.17,f,238.10,M,130.20,F*28
2025-03-31T18:41:05.3657814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.87,f,237.40,M,129.81,F*2E
2025-03-31T18:41:08.2064501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.61,f,237.62,M,129.93,F*24
2025-03-31T18:41:11.0361761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.23,f,237.51,M,129.87,F*27
2025-03-31T18:41:13.8664104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.35,f,237.85,M,130.06,F*2E
2025-03-31T18:41:16.7073595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.50,f,237.29,M,129.75,F*20
2025-03-31T18:41:19.5470557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.10,f,237.16,M,129.68,F*24
2025-03-31T18:41:22.3768574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.82,f,237.08,M,129.64,F*23
2025-03-31T18:41:25.2117966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.23,f,236.90,M,129.54,F*2B
2025-03-31T18:41:28.0476146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.59,f,237.32,M,129.77,F*21
2025-03-31T18:41:30.8982389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.44,f,237.27,M,129.74,F*2A
2025-03-31T18:41:33.7180139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.99,f,236.52,M,129.33,F*27
2025-03-31T18:41:36.5586791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.05,f,236.54,M,129.34,F*20
2025-03-31T18:41:39.3983531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.92,f,236.50,M,129.32,F*2F
2025-03-31T18:41:42.2387209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.11,f,236.56,M,129.35,F*26
2025-03-31T18:41:45.0546052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.53,f,236.68,M,129.42,F*2D
2025-03-31T18:41:47.8853322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.80,f,236.46,M,129.30,F*29
2025-03-31T18:41:50.7250238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.76,f,236.15,M,129.13,F*26
2025-03-31T18:41:53.5752508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.36,f,236.03,M,129.06,F*21
2025-03-31T18:41:56.3960167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.55,f,236.08,M,129.09,F*20
2025-03-31T18:41:59.2363368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.42,f,236.04,M,129.07,F*24
2025-03-31T18:42:02.0664252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.42,f,236.04,M,129.07,F*24
2025-03-31T18:42:04.9160558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.94,f,235.90,M,128.99,F*20
2025-03-31T18:42:07.7360307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.76,f,235.54,M,128.79,F*2B
2025-03-31T18:42:10.5767167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.31,f,236.01,M,129.05,F*27
2025-03-31T18:42:13.4166576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.63,f,235.80,M,128.94,F*24
2025-03-31T18:42:16.2573886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.66,f,235.20,M,128.61,F*23
2025-03-31T18:42:19.0871922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.82,f,235.56,M,128.80,F*24
2025-03-31T18:42:21.9269853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.37,f,235.42,M,128.73,F*23
2025-03-31T18:42:24.7579452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.07,f,235.33,M,128.68,F*2C
2025-03-31T18:42:27.6077948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.63,f,235.50,M,128.77,F*25
2025-03-31T18:42:30.4279234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.85,f,234.95,M,128.47,F*24
2025-03-31T18:42:33.2684295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.69,f,234.91,M,128.45,F*20
2025-03-31T18:42:36.1081127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.99,f,235.00,M,128.50,F*22
2025-03-31T18:42:38.9485529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.12,f,235.04,M,128.52,F*26
2025-03-31T18:42:41.7786064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.49,f,234.85,M,128.42,F*20
2025-03-31T18:42:44.6093396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.61,f,234.88,M,128.43,F*26
2025-03-31T18:42:47.4492999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.60,f,234.88,M,128.43,F*27
2025-03-31T18:42:50.2989798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.12,f,234.12,M,128.02,F*2D
2025-03-31T18:42:53.1199181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.64,f,234.59,M,128.27,F*25
2025-03-31T18:42:55.9600342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.01,f,234.70,M,128.33,F*20
2025-03-31T18:42:58.7898983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.94,f,234.37,M,128.16,F*21
2025-03-31T18:43:01.6405248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.35,f,234.50,M,128.22,F*2D
2025-03-31T18:43:04.4602978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.42,f,234.22,M,128.07,F*2E
2025-03-31T18:43:07.3006335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.59,f,234.27,M,128.10,F*27
2025-03-31T18:43:10.1402972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.45,f,233.92,M,127.91,F*2A
2025-03-31T18:43:12.9813101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.70,f,233.69,M,127.78,F*2E
2025-03-31T18:43:15.8113545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.29,f,233.87,M,127.88,F*2C
2025-03-31T18:43:18.6510690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.36,f,233.89,M,127.89,F*2D
2025-03-31T18:43:21.4817713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.40,f,233.90,M,127.90,F*2C
2025-03-31T18:43:24.3314960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.91,f,233.45,M,127.65,F*20
2025-03-31T18:43:27.1522642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.06,f,233.50,M,127.68,F*24
2025-03-31T18:43:29.9919552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.95,f,233.46,M,127.66,F*24
2025-03-31T18:43:32.8226638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.02,f,233.18,M,127.50,F*24
2025-03-31T18:43:35.6722970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.88,f,233.44,M,127.65,F*29
2025-03-31T18:43:38.5030153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.89,f,233.75,M,127.82,F*20
2025-03-31T18:43:41.3329781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.38,f,233.29,M,127.56,F*29
2025-03-31T18:43:44.1726571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.26,f,233.25,M,127.54,F*28
2025-03-31T18:43:47.0234001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.20,f,233.23,M,127.53,F*2F
2025-03-31T18:43:49.8431673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.73,f,232.79,M,127.29,F*2C
2025-03-31T18:43:52.6833946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.35,f,232.97,M,127.39,F*28
2025-03-31T18:43:55.5141843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.27,f,233.25,M,127.54,F*29
2025-03-31T18:43:58.3639338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.85,f,233.13,M,127.48,F*28
2025-03-31T18:44:01.1846945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.16,f,232.61,M,127.19,F*25
2025-03-31T18:44:04.0243633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.43,f,232.69,M,127.24,F*23
2025-03-31T18:44:06.8550812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.78,f,232.80,M,127.30,F*29
2025-03-31T18:44:09.7047920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.15,f,232.61,M,127.19,F*26
2025-03-31T18:44:12.5355010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.52,f,232.42,M,127.09,F*24
2025-03-31T18:44:15.3652356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.35,f,232.67,M,127.23,F*2B
2025-03-31T18:44:18.2059327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.87,f,232.83,M,127.31,F*2B
2025-03-31T18:44:21.0555475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.91,f,232.23,M,126.99,F*27
2025-03-31T18:44:23.8763440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.53,f,232.12,M,126.92,F*20
2025-03-31T18:44:26.7165440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.57,f,232.43,M,127.09,F*20
2025-03-31T18:44:29.5462913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.65,f,232.15,M,126.94,F*24
2025-03-31T18:44:32.3965556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.50,f,232.10,M,126.92,F*21
2025-03-31T18:44:35.2264057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.03,f,232.27,M,127.01,F*2B
2025-03-31T18:44:38.0571168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.62,f,232.14,M,126.94,F*22
2025-03-31T18:44:40.8972759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.69,f,231.86,M,126.78,F*22
2025-03-31T18:44:43.7469146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.62,f,231.84,M,126.77,F*24
2025-03-31T18:44:46.5678734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.80,f,231.89,M,126.80,F*2D
2025-03-31T18:44:49.4074142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.85,f,231.91,M,126.81,F*20
2025-03-31T18:44:52.2376057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.16,f,231.70,M,126.69,F*23
2025-03-31T18:44:55.0882390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.03,f,231.66,M,126.67,F*2E
2025-03-31T18:44:57.9080735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.09,f,231.67,M,126.68,F*2A
2025-03-31T18:45:00.7487276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.69,f,231.55,M,126.62,F*2D
2025-03-31T18:45:03.5884038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.48,f,231.49,M,126.58,F*2A
2025-03-31T18:45:06.4292595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.44,f,231.48,M,126.57,F*28
2025-03-31T18:45:09.2593070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.40,f,231.47,M,126.57,F*23
2025-03-31T18:45:12.0890530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.80,f,231.28,M,126.47,F*26
2025-03-31T18:45:14.9298603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.75,f,231.27,M,126.46,F*22
2025-03-31T18:45:17.7795990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.50,f,231.50,M,126.58,F*2B
2025-03-31T18:45:20.6003528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.52,f,231.20,M,126.42,F*24
2025-03-31T18:45:23.4400392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.85,f,230.99,M,126.31,F*26
2025-03-31T18:45:26.2801785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.15,f,230.78,M,126.19,F*2A
2025-03-31T18:45:29.1208641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.29,f,231.13,M,126.38,F*25
2025-03-31T18:45:31.9407770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.64,f,231.23,M,126.44,F*24
2025-03-31T18:45:34.7813439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.53,f,230.90,M,126.26,F*22
2025-03-31T18:45:37.6213497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.99,f,230.73,M,126.16,F*2B
2025-03-31T18:45:40.4710004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.76,f,230.97,M,126.29,F*2D
2025-03-31T18:45:43.2918882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.34,f,230.53,M,126.06,F*2F
2025-03-31T18:45:46.1315021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.61,f,230.61,M,126.10,F*29
2025-03-31T18:45:48.9622431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.19,f,230.79,M,126.20,F*2D
2025-03-31T18:45:51.8118636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.33,f,230.53,M,126.06,F*28
2025-03-31T18:45:54.6319289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.92,f,230.41,M,125.99,F*26
2025-03-31T18:45:57.4720800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.05,f,230.44,M,126.01,F*2C
2025-03-31T18:46:00.3099081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.52,f,230.28,M,125.92,F*2E
2025-03-31T18:46:03.1393159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.47,f,230.27,M,125.91,F*26
2025-03-31T18:46:05.9691290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.52,f,229.98,M,125.75,F*25
2025-03-31T18:46:08.7989149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.96,f,230.11,M,125.83,F*2D
2025-03-31T18:46:11.6395884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.69,f,230.03,M,125.78,F*2A
2025-03-31T18:46:14.4794126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.66,f,230.02,M,125.78,F*24
2025-03-31T18:46:17.3101293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.89,f,230.09,M,125.81,F*28
2025-03-31T18:46:20.1498036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.95,f,229.80,M,125.66,F*22
2025-03-31T18:46:22.9897143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.74,f,229.44,M,125.46,F*26
2025-03-31T18:46:25.8304515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.44,f,229.65,M,125.57,F*27
2025-03-31T18:46:28.6508553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.66,f,230.02,M,125.78,F*24
2025-03-31T18:46:31.4905380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.98,f,229.51,M,125.50,F*27
2025-03-31T18:46:34.3306511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.37,f,229.32,M,125.39,F*28
2025-03-31T18:46:37.1713141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.37,f,229.63,M,125.56,F*24
2025-03-31T18:46:40.0010878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.82,f,229.46,M,125.47,F*2C
2025-03-31T18:46:42.8417020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.74,f,229.13,M,125.29,F*2E
2025-03-31T18:46:45.6714871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.23,f,229.28,M,125.37,F*28
2025-03-31T18:46:48.5221921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.91,f,229.18,M,125.32,F*24
2025-03-31T18:46:51.3427382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.39,f,229.02,M,125.23,F*2D
2025-03-31T18:46:54.1826379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.08,f,229.23,M,125.35,F*28
2025-03-31T18:46:57.0123737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.94,f,228.89,M,125.16,F*2F
2025-03-31T18:46:59.8626732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.93,f,228.88,M,125.15,F*2A
2025-03-31T18:47:02.6933700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.14,f,228.95,M,125.19,F*24
2025-03-31T18:47:05.5227862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.56,f,228.77,M,125.09,F*2E
2025-03-31T18:47:08.3651397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.78,f,228.53,M,124.96,F*2B
2025-03-31T18:47:11.2133552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.91,f,228.88,M,125.15,F*28
2025-03-31T18:47:14.0334630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.96,f,228.89,M,125.16,F*2D
2025-03-31T18:47:16.8644711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.23,f,228.67,M,125.04,F*20
2025-03-31T18:47:19.7043438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.51,f,228.45,M,124.92,F*23
2025-03-31T18:47:22.5541109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.45,f,228.43,M,124.91,F*23
2025-03-31T18:47:25.3842557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.81,f,228.24,M,124.80,F*2B
2025-03-31T18:47:28.2150661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.72,f,228.52,M,124.95,F*23
2025-03-31T18:47:31.0545359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.95,f,228.28,M,124.82,F*20
2025-03-31T18:47:33.8954597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.94,f,228.28,M,124.82,F*21
2025-03-31T18:47:36.7451862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.66,f,228.50,M,124.94,F*25
2025-03-31T18:47:39.5560049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.82,f,227.94,M,124.64,F*29
2025-03-31T18:47:42.3956666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.11,f,227.72,M,124.52,F*2E
2025-03-31T18:47:45.2364870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.13,f,228.03,M,124.69,F*22
2025-03-31T18:47:48.0662000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.18,f,228.35,M,124.86,F*2C
2025-03-31T18:47:50.9064621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.09,f,228.02,M,124.68,F*29
2025-03-31T18:47:53.7364313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.64,f,227.88,M,124.61,F*29
2025-03-31T18:47:56.5872607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.81,f,227.93,M,124.64,F*2D
2025-03-31T18:47:59.4170201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.50,f,227.84,M,124.58,F*28
2025-03-31T18:48:02.2467515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.69,f,227.59,M,124.45,F*2F
2025-03-31T18:48:05.0869758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.82,f,227.63,M,124.47,F*21
2025-03-31T18:48:07.9376030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.74,f,227.91,M,124.62,F*23
2025-03-31T18:48:10.7573793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.10,f,227.71,M,124.52,F*2C
2025-03-31T18:48:13.5980950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.95,f,227.67,M,124.49,F*2D
2025-03-31T18:48:16.4284827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.77,f,227.31,M,124.29,F*27
2025-03-31T18:48:19.2781103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.71,f,227.60,M,124.45,F*2C
2025-03-31T18:48:22.0985612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.82,f,227.63,M,124.47,F*21
2025-03-31T18:48:24.9386345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.07,f,227.10,M,124.18,F*21
2025-03-31T18:48:27.7693501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.32,f,227.78,M,124.55,F*22
2025-03-31T18:48:30.6190694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.32,f,227.78,M,124.55,F*22
2025-03-31T18:48:33.4490490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.75,f,226.70,M,123.96,F*24
2025-03-31T18:48:36.2797866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.22,f,227.14,M,124.20,F*29
2025-03-31T18:48:39.1196160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.64,f,227.58,M,124.44,F*22
2025-03-31T18:48:41.9697090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.25,f,227.15,M,124.21,F*2E
2025-03-31T18:48:44.7901441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.56,f,226.64,M,123.93,F*25
2025-03-31T18:48:47.6303783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.02,f,226.47,M,123.84,F*23
2025-03-31T18:48:50.4605656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.61,f,227.26,M,124.27,F*28
2025-03-31T18:48:53.3111931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.94,f,227.36,M,124.32,F*27
2025-03-31T18:48:56.1410845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.73,f,226.39,M,123.79,F*2F
2025-03-31T18:48:58.9715849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.56,f,226.64,M,123.93,F*25
2025-03-31T18:49:01.8112672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.26,f,226.55,M,123.88,F*2A
2025-03-31T18:49:04.6610965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.83,f,226.11,M,123.64,F*25
2025-03-31T18:49:07.4814803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.42,f,226.29,M,123.74,F*21
2025-03-31T18:49:10.3122322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.08,f,226.80,M,124.01,F*2F
2025-03-31T18:49:13.1517739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.90,f,226.44,M,123.82,F*2C
2025-03-31T18:49:16.0024999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.71,f,225.46,M,123.28,F*2E
2025-03-31T18:49:18.8222645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.81,f,226.10,M,123.64,F*26
2025-03-31T18:49:21.6629469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.41,f,225.98,M,123.57,F*29
2025-03-31T18:49:24.4928353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.06,f,226.18,M,123.68,F*2E
2025-03-31T18:49:27.3461167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.26,f,226.24,M,123.71,F*2B
2025-03-31T18:49:30.1732128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.98,f,225.55,M,123.33,F*21
2025-03-31T18:49:33.0035799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.77,f,225.18,M,123.13,F*2A
2025-03-31T18:49:35.8433291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.06,f,225.57,M,123.34,F*2D
2025-03-31T18:49:38.6939701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.48,f,225.70,M,123.41,F*20
2025-03-31T18:49:41.5143156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.90,f,225.52,M,123.32,F*2F
2025-03-31T18:49:44.3540253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.76,f,225.48,M,123.29,F*26
2025-03-31T18:49:47.1848163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.85,f,225.20,M,123.14,F*2B
2025-03-31T18:49:50.0347089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.16,f,224.99,M,123.03,F*24
2025-03-31T18:49:52.8554907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.24,f,225.02,M,123.04,F*21
2025-03-31T18:49:55.6947381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.76,f,225.48,M,123.29,F*26
2025-03-31T18:49:58.5354173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.09,f,225.28,M,123.18,F*2A
2025-03-31T18:50:01.3860676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.20,f,225.00,M,123.03,F*20
2025-03-31T18:50:04.2058970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.17,f,224.69,M,122.86,F*29
2025-03-31T18:50:07.0455827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.14,f,224.68,M,122.86,F*2B
2025-03-31T18:50:09.8757817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.65,f,225.14,M,123.11,F*27
2025-03-31T18:50:12.7263723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.04,f,224.65,M,122.84,F*25
2025-03-31T18:50:15.5463092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.71,f,224.55,M,122.79,F*27
2025-03-31T18:50:18.3785150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.26,f,224.72,M,122.88,F*2F
2025-03-31T18:50:21.2027230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.20,f,224.39,M,122.70,F*20
2025-03-31T18:50:24.0528729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.99,f,224.33,M,122.66,F*2C
2025-03-31T18:50:26.8835768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.89,f,224.61,M,122.82,F*23
2025-03-31T18:50:29.7134311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.30,f,224.42,M,122.72,F*2F
2025-03-31T18:50:32.5534520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.60,f,223.91,M,122.43,F*23
2025-03-31T18:50:35.4040876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.14,f,223.77,M,122.36,F*2A
2025-03-31T18:50:38.2241154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.38,f,224.45,M,122.73,F*21
2025-03-31T18:50:41.0637852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.05,f,224.35,M,122.68,F*22
2025-03-31T18:50:43.9047257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.31,f,223.82,M,122.39,F*28
2025-03-31T18:50:46.7444502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.02,f,224.03,M,122.50,F*28
2025-03-31T18:50:49.5652982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.21,f,223.79,M,122.37,F*23
2025-03-31T18:50:52.4054458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.79,f,223.66,M,122.30,F*20
2025-03-31T18:50:55.2451173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.71,f,223.64,M,122.29,F*22
2025-03-31T18:50:58.0859226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.43,f,223.86,M,122.41,F*26
2025-03-31T18:51:00.9156243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.16,f,223.77,M,122.36,F*28
2025-03-31T18:51:03.7456359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.77,f,223.35,M,122.13,F*28
2025-03-31T18:51:06.5863617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.86,f,223.38,M,122.14,F*2C
2025-03-31T18:51:09.4366939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.25,f,223.49,M,122.21,F*24
2025-03-31T18:51:12.2563296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.03,f,223.43,M,122.17,F*2F
2025-03-31T18:51:15.0965486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.65,f,223.31,M,122.11,F*2D
2025-03-31T18:51:17.9272883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.46,f,223.25,M,122.08,F*21
2025-03-31T18:51:20.7769033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.39,f,222.93,M,121.90,F*24
2025-03-31T18:51:23.5974337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.50,f,223.27,M,122.08,F*24
2025-03-31T18:51:26.4371505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.66,f,223.01,M,121.94,F*20
2025-03-31T18:51:29.2778085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.17,f,222.86,M,121.86,F*2B
2025-03-31T18:51:32.1277964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.13,f,222.54,M,121.69,F*20
2025-03-31T18:51:34.9475710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.32,f,222.60,M,121.72,F*2E
2025-03-31T18:51:37.7882487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.87,f,222.77,M,121.81,F*2A
2025-03-31T18:51:40.6179737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.36,f,222.92,M,121.89,F*22
2025-03-31T18:51:43.4684100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.38,f,222.62,M,121.73,F*27
2025-03-31T18:51:46.2887990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.90,f,222.47,M,121.65,F*2D
2025-03-31T18:51:49.1286474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.62,f,222.39,M,121.60,F*2C
2025-03-31T18:51:51.9689143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.04,f,221.91,M,121.34,F*2D
2025-03-31T18:51:54.8095999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.50,f,222.05,M,121.42,F*23
2025-03-31T18:51:57.6393224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.84,f,222.76,M,121.81,F*28
2025-03-31T18:52:00.4700372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.43,f,222.33,M,121.57,F*21
2025-03-31T18:52:03.3097174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.15,f,221.64,M,121.19,F*27
2025-03-31T18:52:06.1605714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.17,f,221.64,M,121.20,F*2F
2025-03-31T18:52:08.9804802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.65,f,221.79,M,121.28,F*2E
2025-03-31T18:52:11.8202566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.42,f,221.72,M,121.24,F*2C
2025-03-31T18:52:14.6510481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.28,f,221.98,M,121.38,F*26
2025-03-31T18:52:17.5007571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.16,f,221.64,M,121.19,F*24
2025-03-31T18:52:20.3215893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.29,f,221.37,M,121.05,F*22
2025-03-31T18:52:23.1615677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.44,f,221.42,M,121.07,F*29
2025-03-31T18:52:26.0012412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.98,f,221.58,M,121.16,F*23
2025-03-31T18:52:28.8419238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.31,f,221.07,M,120.88,F*2F
2025-03-31T18:52:31.6720154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.04,f,220.99,M,120.84,F*23
2025-03-31T18:52:34.5019649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.25,f,221.36,M,121.04,F*2E
2025-03-31T18:52:37.3420084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.09,f,221.01,M,120.85,F*2F
2025-03-31T18:52:40.1927476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.45,f,220.81,M,120.74,F*21
2025-03-31T18:52:43.0133031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.77,f,220.91,M,120.79,F*2C
2025-03-31T18:52:45.8529841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.78,f,220.61,M,120.63,F*20
2025-03-31T18:52:48.6927930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.93,f,220.65,M,120.65,F*27
2025-03-31T18:52:51.5335201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.35,f,220.48,M,120.56,F*24
2025-03-31T18:52:54.3632970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.63,f,220.56,M,120.61,F*2C
2025-03-31T18:52:57.1942849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.08,f,220.39,M,120.51,F*2B
2025-03-31T18:53:00.0339573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.25,f,220.14,M,120.38,F*25
2025-03-31T18:53:02.8746406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.82,f,220.01,M,120.30,F*27
2025-03-31T18:53:05.7040190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.77,f,219.69,M,120.13,F*29
2025-03-31T18:53:08.5442951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.59,f,219.94,M,120.27,F*21
2025-03-31T18:53:11.3750297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.65,f,220.27,M,120.44,F*2A
2025-03-31T18:53:14.2246607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.21,f,219.83,M,120.20,F*2F
2025-03-31T18:53:17.0454213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.50,f,219.30,M,119.92,F*29
2025-03-31T18:53:19.8851210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.73,f,219.68,M,120.12,F*2D
2025-03-31T18:53:22.7257727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.24,f,219.53,M,120.04,F*20
2025-03-31T18:53:25.5754077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.15,f,219.50,M,120.02,F*27
2025-03-31T18:53:28.3961932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.31,f,219.25,M,119.88,F*21
2025-03-31T18:53:31.2266215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.12,f,218.88,M,119.69,F*28
2025-03-31T18:53:34.0667231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.86,f,219.11,M,119.81,F*22
2025-03-31T18:53:36.9161796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.21,f,219.21,M,119.87,F*2B
2025-03-31T18:53:39.7368061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.90,f,218.51,M,119.48,F*2B
2025-03-31T18:53:42.5767090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.97,f,218.84,M,119.66,F*29
2025-03-31T18:53:45.4074432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.79,f,218.78,M,119.63,F*2F
2025-03-31T18:53:48.2571685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.89,f,218.51,M,119.48,F*23
2025-03-31T18:53:51.0879229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.66,f,218.44,M,119.44,F*2A
2025-03-31T18:53:53.9178686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.03,f,218.55,M,119.51,F*2C
2025-03-31T18:53:56.7576061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.87,f,218.50,M,119.48,F*2C
2025-03-31T18:53:59.6083024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.89,f,217.90,M,119.15,F*2B
2025-03-31T18:54:02.4279772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.73,f,218.15,M,119.29,F*22
2025-03-31T18:54:05.2689686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.69,f,218.14,M,119.28,F*29
2025-03-31T18:54:08.0990669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.63,f,217.82,M,119.10,F*29
2025-03-31T18:54:10.9488605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.78,f,217.87,M,119.13,F*25
2025-03-31T18:54:13.7696123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.97,f,217.62,M,118.99,F*2B
2025-03-31T18:54:16.6092906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.28,f,217.41,M,118.88,F*2E
2025-03-31T18:54:19.4496881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.59,f,217.50,M,118.93,F*22
2025-03-31T18:54:22.2894720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.33,f,217.12,M,118.72,F*26
2025-03-31T18:54:25.1197216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.12,f,217.05,M,118.69,F*29
2025-03-31T18:54:27.9506719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.04,f,217.34,M,118.84,F*2E
2025-03-31T18:54:30.7906391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.56,f,216.88,M,118.59,F*2D
2025-03-31T18:54:33.6403381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.78,f,216.34,M,118.30,F*20
2025-03-31T18:54:36.4470661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.41,f,216.53,M,118.40,F*24
2025-03-31T18:54:39.2867433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.73,f,216.63,M,118.46,F*20
2025-03-31T18:54:42.1175252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.71,f,216.62,M,118.45,F*20
2025-03-31T18:54:44.9672587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.53,f,216.26,M,118.25,F*2E
2025-03-31T18:54:47.7970334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.92,f,216.08,M,118.15,F*2D
2025-03-31T18:54:50.6279121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.25,f,215.88,M,118.04,F*2A
2025-03-31T18:54:53.4677899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.15,f,215.84,M,118.02,F*23
2025-03-31T18:54:56.3084809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.26,f,215.88,M,118.04,F*29
2025-03-31T18:54:59.1382409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.34,f,215.60,M,117.89,F*29
2025-03-31T18:55:01.9789163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.89,f,215.76,M,117.98,F*28
2025-03-31T18:55:04.8086479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.08,f,215.52,M,117.85,F*2B
2025-03-31T18:55:07.6592623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.15,f,214.93,M,117.53,F*22
2025-03-31T18:55:10.4787686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.22,f,215.26,M,117.70,F*2B
2025-03-31T18:55:13.3188031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.36,f,215.30,M,117.73,F*2A
2025-03-31T18:55:16.1594765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.86,f,214.54,M,117.31,F*21
2025-03-31T18:55:19.0001670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.91,f,214.86,M,117.48,F*21
2025-03-31T18:55:21.8302105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.41,f,215.31,M,117.73,F*2B
2025-03-31T18:55:24.6604705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.56,f,214.44,M,117.26,F*2B
2025-03-31T18:55:27.5001566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.91,f,213.94,M,116.98,F*2C
2025-03-31T18:55:30.3507947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.00,f,214.27,M,117.17,F*2F
2025-03-31T18:55:33.1706473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.99,f,214.58,M,117.33,F*21
2025-03-31T18:55:36.0103846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.91,f,214.25,M,117.15,F*26
2025-03-31T18:55:38.8412212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.06,f,213.99,M,117.01,F*2D
2025-03-31T18:55:41.6914532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.37,f,214.08,M,117.06,F*27
2025-03-31T18:55:44.5211785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.58,f,213.84,M,116.93,F*23
2025-03-31T18:55:47.3521414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.93,f,213.64,M,116.82,F*2B
2025-03-31T18:55:50.1918139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.09,f,213.69,M,116.85,F*23
2025-03-31T18:55:53.0322400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.08,f,213.69,M,116.85,F*22
2025-03-31T18:55:55.8624967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.05,f,213.37,M,116.67,F*29
2025-03-31T18:55:58.7021915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.88,f,213.32,M,116.65,F*2A
2025-03-31T18:56:01.5329232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.30,f,213.45,M,116.72,F*2E
2025-03-31T18:56:04.3826911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.86,f,213.32,M,116.64,F*25
2025-03-31T18:56:07.2027957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.39,f,212.87,M,116.40,F*29
2025-03-31T18:56:10.0434677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.36,f,212.86,M,116.39,F*29
2025-03-31T18:56:12.8735191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.63,f,212.94,M,116.44,F*20
2025-03-31T18:56:15.7236336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.59,f,213.24,M,116.60,F*24
2025-03-31T18:56:18.5533633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.82,f,213.30,M,116.64,F*23
2025-03-31T18:56:21.3840907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.75,f,212.98,M,116.46,F*29
2025-03-31T18:56:24.2237534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.35,f,212.55,M,116.23,F*20
2025-03-31T18:56:27.0647112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.07,f,212.47,M,116.18,F*2A
2025-03-31T18:56:29.8944240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.15,f,212.49,M,116.19,F*26
2025-03-31T18:56:32.7351653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.97,f,212.74,M,116.33,F*2A
2025-03-31T18:56:35.5650362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.54,f,213.22,M,116.59,F*25
2025-03-31T18:56:38.4150637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.50,f,212.60,M,116.25,F*23
2025-03-31T18:56:41.2457634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.57,f,211.71,M,115.76,F*21
2025-03-31T18:56:44.0760657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.52,f,211.99,M,115.92,F*29
2025-03-31T18:56:46.9157404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.38,f,212.26,M,116.06,F*2F
2025-03-31T18:56:49.7564195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.80,f,212.38,M,116.13,F*27
2025-03-31T18:56:52.5861438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.28,f,212.23,M,116.05,F*28
2025-03-31T18:56:55.4261224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.04,f,211.54,M,115.67,F*20
2025-03-31T18:56:58.2563970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.81,f,211.47,M,115.64,F*2B
2025-03-31T18:57:01.1070261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.11,f,211.56,M,115.69,F*28
2025-03-31T18:57:03.9367723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.61,f,211.72,M,115.77,F*26
2025-03-31T18:57:06.7674683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.65,f,211.42,M,115.61,F*21
2025-03-31T18:57:09.6071766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.98,f,211.22,M,115.50,F*26
2025-03-31T18:57:12.4476839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.02,f,211.54,M,115.67,F*26
2025-03-31T18:57:15.2774098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.00,f,211.23,M,115.50,F*27
2025-03-31T18:57:18.1081550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.86,f,210.88,M,115.31,F*2C
2025-03-31T18:57:20.9478365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.10,f,211.26,M,115.52,F*21
2025-03-31T18:57:23.7886103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.66,f,211.12,M,115.44,F*21
2025-03-31T18:57:26.6183178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.73,f,210.53,M,115.12,F*20
2025-03-31T18:57:29.4590288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.32,f,210.41,M,115.05,F*20
2025-03-31T18:57:32.2891047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.02,f,211.23,M,115.50,F*25
2025-03-31T18:57:35.1397498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.78,f,211.16,M,115.46,F*28
2025-03-31T18:57:37.9592669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.74,f,210.23,M,114.96,F*25
2025-03-31T18:57:40.7999955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.35,f,210.42,M,115.06,F*27
2025-03-31T18:57:43.6396835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.17,f,210.37,M,115.03,F*20
2025-03-31T18:57:46.4803696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.78,f,210.25,M,114.96,F*2F
2025-03-31T18:57:49.3103812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.02,f,210.32,M,115.00,F*22
2025-03-31T18:57:52.1402514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.01,f,210.32,M,115.00,F*21
2025-03-31T18:57:54.9806414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.89,f,210.28,M,114.98,F*22
2025-03-31T18:57:57.8313114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.34,f,210.11,M,114.89,F*2E
2025-03-31T18:58:00.6510902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.68,f,209.60,M,114.61,F*21
2025-03-31T18:58:03.4907712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.41,f,209.83,M,114.73,F*2B
2025-03-31T18:58:06.3211705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.01,f,210.01,M,114.83,F*23
2025-03-31T18:58:09.1717940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.71,f,209.62,M,114.62,F*28
2025-03-31T18:58:12.0015885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.30,f,209.79,M,114.72,F*29
2025-03-31T18:58:14.8316233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.33,f,210.11,M,114.89,F*29
2025-03-31T18:58:17.6723070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.87,f,209.66,M,114.64,F*23
2025-03-31T18:58:20.5219457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.97,f,208.78,M,114.16,F*2A
2025-03-31T18:58:23.3425296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.22,f,209.47,M,114.54,F*2C
2025-03-31T18:58:26.1823975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.02,f,209.71,M,114.67,F*24
2025-03-31T18:58:29.0135226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.78,f,209.33,M,114.46,F*22
2025-03-31T18:58:31.8631467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.45,f,209.53,M,114.57,F*2B
2025-03-31T18:58:34.6839220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.70,f,209.00,M,114.28,F*21
2025-03-31T18:58:37.5235936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.68,f,209.00,M,114.28,F*28
2025-03-31T18:58:40.3634572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.77,f,209.02,M,114.29,F*25
2025-03-31T18:58:43.2036324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.15,f,208.53,M,114.02,F*2C
2025-03-31T18:58:46.0337551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.32,f,208.88,M,114.22,F*2C
2025-03-31T18:58:48.8644758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.38,f,209.21,M,114.40,F*23
2025-03-31T18:58:51.7043724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.69,f,209.00,M,114.28,F*29
2025-03-31T18:58:54.5411028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.34,f,208.28,M,113.89,F*20
2025-03-31T18:58:57.3608655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.55,f,208.35,M,113.92,F*21
2025-03-31T18:59:00.2015445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.83,f,208.74,M,114.14,F*21
2025-03-31T18:59:03.0312791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.98,f,208.48,M,114.00,F*26
2025-03-31T18:59:05.8819133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.22,f,208.24,M,113.87,F*25
2025-03-31T18:59:08.7115368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.21,f,208.55,M,114.03,F*2C
2025-03-31T18:59:11.5415450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.36,f,207.98,M,113.73,F*22
2025-03-31T18:59:14.3817199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.21,f,208.24,M,113.87,F*26
2025-03-31T18:59:17.2223857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.27,f,207.96,M,113.71,F*2E
2025-03-31T18:59:20.0522861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.58,f,207.75,M,113.60,F*28
2025-03-31T18:59:22.8830752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.55,f,208.04,M,113.76,F*28
2025-03-31T18:59:25.7228646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.04,f,207.58,M,113.51,F*2C
2025-03-31T18:59:28.5735617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.44,f,207.70,M,113.57,F*24
2025-03-31T18:59:31.3934292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.43,f,207.70,M,113.57,F*23
2025-03-31T18:59:34.2331645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.65,f,208.07,M,113.77,F*29
2025-03-31T18:59:37.0738182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.67,f,207.47,M,113.44,F*22
2025-03-31T18:59:39.9136513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.34,f,207.06,M,113.22,F*27
2025-03-31T18:59:42.7474256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.78,f,207.50,M,113.46,F*28
2025-03-31T18:59:45.5742399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.00,f,207.57,M,113.50,F*26
2025-03-31T18:59:48.4145220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.28,f,207.05,M,113.21,F*2A
2025-03-31T18:59:51.2548730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.89,f,207.54,M,113.48,F*2C
2025-03-31T18:59:54.0846949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.38,f,207.38,M,113.40,F*24
2025-03-31T18:59:56.9253835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.70,f,206.87,M,113.12,F*2D
2025-03-31T18:59:59.7551148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.32,f,206.75,M,113.05,F*20
2025-03-31T19:00:02.6057495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.56,f,206.83,M,113.09,F*27
2025-03-31T19:00:05.4257806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.55,f,207.43,M,113.42,F*21
2025-03-31T19:00:08.2654705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.11,f,206.99,M,113.19,F*2F
2025-03-31T19:00:11.1065561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.42,f,206.48,M,112.90,F*2B
2025-03-31T19:00:13.9466604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.31,f,206.44,M,112.89,F*2B
2025-03-31T19:00:16.7705336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.05,f,206.67,M,113.01,F*23
2025-03-31T19:00:19.6161971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.78,f,206.59,M,112.96,F*24
2025-03-31T19:00:22.4469997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.68,f,206.56,M,112.95,F*29
2025-03-31T19:00:25.2966218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.75,f,206.58,M,112.96,F*28
2025-03-31T19:00:28.1174984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.58,f,206.22,M,112.76,F*25
2025-03-31T19:00:30.9569776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.10,f,206.38,M,112.85,F*2F
2025-03-31T19:00:33.7879502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.39,f,206.47,M,112.90,F*28
2025-03-31T19:00:36.6377320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.95,f,206.03,M,112.66,F*25
2025-03-31T19:00:39.4678457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.61,f,206.23,M,112.77,F*2F
2025-03-31T19:00:42.2985623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.25,f,206.42,M,112.87,F*26
2025-03-31T19:00:45.1383211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.03,f,206.36,M,112.84,F*22
2025-03-31T19:00:47.9882491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.22,f,205.81,M,112.54,F*21
2025-03-31T19:00:50.8090036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.96,f,206.03,M,112.66,F*26
2025-03-31T19:00:53.6494426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.65,f,206.24,M,112.78,F*23
2025-03-31T19:00:56.4794170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.23,f,205.81,M,112.54,F*20
2025-03-31T19:00:59.3290552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.03,f,206.05,M,112.67,F*2E
2025-03-31T19:01:02.1498008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.40,f,206.17,M,112.73,F*2F
2025-03-31T19:01:04.9897133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.09,f,206.07,M,112.68,F*29
2025-03-31T19:01:07.8305416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.81,f,205.68,M,112.47,F*2C
2025-03-31T19:01:10.6704615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.77,f,205.67,M,112.46,F*2B
2025-03-31T19:01:13.5001854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.56,f,205.91,M,112.59,F*2E
2025-03-31T19:01:16.3309059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.87,f,206.01,M,112.65,F*27
2025-03-31T19:01:19.1706795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.29,f,205.83,M,112.55,F*29
2025-03-31T19:01:22.0215160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.67,f,205.64,M,112.45,F*2A
2025-03-31T19:01:24.8416591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.66,f,205.64,M,112.44,F*2A
2025-03-31T19:01:27.6818463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.27,f,205.82,M,112.55,F*26
2025-03-31T19:01:30.5117199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.60,f,205.62,M,112.43,F*2D
2025-03-31T19:01:33.3623495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.12,f,205.47,M,112.35,F*2E
2025-03-31T19:01:36.1920736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.59,f,205.61,M,112.43,F*24
2025-03-31T19:01:39.0218226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.30,f,205.83,M,112.55,F*21
2025-03-31T19:01:41.8624743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.48,f,205.58,M,112.41,F*2C
2025-03-31T19:01:44.7123926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.04,f,205.14,M,112.17,F*28
2025-03-31T19:01:47.5328574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.30,f,205.53,M,112.38,F*26
2025-03-31T19:01:50.3735259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.03,f,205.45,M,112.34,F*2D
2025-03-31T19:01:53.2033788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.58,f,205.61,M,112.43,F*25
2025-03-31T19:01:56.0531514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.64,f,205.32,M,112.27,F*29
2025-03-31T19:01:58.8740358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.45,f,205.27,M,112.24,F*2D
2025-03-31T19:02:01.7137207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.80,f,205.37,M,112.30,F*20
2025-03-31T19:02:04.5444616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.87,f,205.09,M,112.15,F*2C
2025-03-31T19:02:07.3946788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.39,f,205.25,M,112.23,F*23
2025-03-31T19:02:10.2244523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.67,f,205.33,M,112.28,F*24
2025-03-31T19:02:13.0543963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.68,f,205.03,M,112.11,F*23
2025-03-31T19:02:15.8950641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.12,f,205.47,M,112.35,F*2E
2025-03-31T19:02:18.7447310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.43,f,205.26,M,112.24,F*2A
2025-03-31T19:02:21.5649807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.92,f,204.80,M,111.99,F*2C
2025-03-31T19:02:24.4059381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.90,f,204.79,M,111.98,F*29
2025-03-31T19:02:27.2357347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.25,f,205.21,M,112.21,F*28
2025-03-31T19:02:30.0862677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.77,f,205.06,M,112.13,F*2A
2025-03-31T19:02:32.9060337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.73,f,205.35,M,112.29,F*26
2025-03-31T19:02:35.7467049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.05,f,205.45,M,112.34,F*2B
2025-03-31T19:02:38.5865137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.63,f,204.71,M,111.94,F*21
2025-03-31T19:02:41.4262754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.20,f,204.28,M,111.70,F*21
2025-03-31T19:02:44.2569306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.18,f,205.19,M,112.20,F*2C
2025-03-31T19:02:47.0869311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.49,f,205.59,M,112.42,F*2F
2025-03-31T19:02:49.9275133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.87,f,204.79,M,111.98,F*2F
2025-03-31T19:02:52.7771442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.59,f,205.31,M,112.26,F*25
2025-03-31T19:02:55.5976068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.94,f,204.50,M,111.82,F*2C
2025-03-31T19:02:58.4382919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.85,f,204.17,M,111.64,F*2F
2025-03-31T19:03:01.2680200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.52,f,204.98,M,112.09,F*20
2025-03-31T19:03:04.1186675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.94,f,205.11,M,112.16,F*24
2025-03-31T19:03:06.9483807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.97,f,205.12,M,112.16,F*24
2025-03-31T19:03:09.7740117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.82,f,204.47,M,111.80,F*2F
2025-03-31T19:03:12.6046250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.99,f,204.52,M,111.83,F*22
2025-03-31T19:03:15.4552651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.89,f,205.10,M,112.15,F*2A
2025-03-31T19:03:18.2750469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.70,f,204.73,M,111.95,F*20
2025-03-31T19:03:21.1157108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.04,f,204.53,M,111.84,F*21
2025-03-31T19:03:23.9454474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.92,f,204.50,M,111.82,F*2A
2025-03-31T19:03:26.7960701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.19,f,204.58,M,111.86,F*24
2025-03-31T19:03:29.6258183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.35,f,204.93,M,112.06,F*25
2025-03-31T19:03:32.4565368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.12,f,204.56,M,111.85,F*22
2025-03-31T19:03:35.2962213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.14,f,204.56,M,111.86,F*27
2025-03-31T19:03:38.1368832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.56,f,204.39,M,111.76,F*26
2025-03-31T19:03:40.9666179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.53,f,204.38,M,111.75,F*21
2025-03-31T19:03:43.7973337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.17,f,204.57,M,111.86,F*25
2025-03-31T19:03:46.6370124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.01,f,204.83,M,112.00,F*25
2025-03-31T19:03:49.4876384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.73,f,204.74,M,111.96,F*27
2025-03-31T19:03:52.3074133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.33,f,204.62,M,111.89,F*2A
2025-03-31T19:03:55.1480997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.50,f,204.37,M,111.75,F*2D
2025-03-31T19:03:57.9877672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.09,f,204.24,M,111.68,F*2F
2025-03-31T19:04:00.8284554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.70,f,204.43,M,111.78,F*21
2025-03-31T19:04:03.6581826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.85,f,204.47,M,111.81,F*29
2025-03-31T19:04:06.4888978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.10,f,204.55,M,111.85,F*23
2025-03-31T19:04:09.3285892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.88,f,204.79,M,111.98,F*20
2025-03-31T19:04:12.1692581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.62,f,204.10,M,111.60,F*25
2025-03-31T19:04:14.9990074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.96,f,204.51,M,111.83,F*2E
2025-03-31T19:04:17.8396551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.11,f,204.55,M,111.85,F*22
2025-03-31T19:04:20.6693880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.13,f,204.26,M,111.69,F*27
2025-03-31T19:04:23.5200127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.87,f,204.48,M,111.81,F*24
2025-03-31T19:04:26.3497504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.96,f,204.51,M,111.83,F*2E
2025-03-31T19:04:29.1804724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.57,f,204.39,M,111.76,F*27
2025-03-31T19:04:32.0201533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.45,f,204.35,M,111.74,F*2A
2025-03-31T19:04:34.8608277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.37,f,204.33,M,111.73,F*2E
2025-03-31T19:04:37.6905388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.76,f,204.45,M,111.79,F*20
2025-03-31T19:04:40.5212612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.55,f,204.39,M,111.76,F*25
2025-03-31T19:04:43.3609506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.17,f,204.27,M,111.69,F*22
2025-03-31T19:04:46.2115793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.04,f,204.84,M,112.01,F*26
2025-03-31T19:04:49.0313738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.45,f,204.35,M,111.74,F*2A
2025-03-31T19:04:51.8720283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.44,f,204.05,M,111.57,F*21
2025-03-31T19:04:54.7017626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.32,f,204.62,M,111.89,F*2B
2025-03-31T19:04:57.5523935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.63,f,204.41,M,111.77,F*2E
2025-03-31T19:05:00.3821259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.98,f,204.51,M,111.83,F*20
2025-03-31T19:05:03.2128519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.35,f,204.63,M,111.89,F*2D
2025-03-31T19:05:06.0529148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.78,f,204.45,M,111.80,F*28
2025-03-31T19:05:08.8932012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.60,f,204.09,M,111.60,F*2F
2025-03-31T19:05:11.7229224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.42,f,204.04,M,111.57,F*26
2025-03-31T19:05:14.5536474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.24,f,204.59,M,111.87,F*2A
2025-03-31T19:05:17.3933246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.63,f,204.71,M,111.94,F*21
2025-03-31T19:05:20.2464917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.72,f,204.13,M,111.62,F*25
2025-03-31T19:05:23.0637335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.48,f,204.36,M,111.75,F*25
2025-03-31T19:05:25.9044032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.92,f,204.19,M,111.65,F*26
2025-03-31T19:05:28.7440883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.01,f,203.91,M,111.50,F*2D
2025-03-31T19:05:31.5847839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.24,f,204.59,M,111.87,F*2A
2025-03-31T19:05:34.4145009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.46,f,204.66,M,111.91,F*25
2025-03-31T19:05:37.2452146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.82,f,204.16,M,111.64,F*29
2025-03-31T19:05:40.0849009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.67,f,204.12,M,111.61,F*23
2025-03-31T19:05:42.9255708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.66,f,204.11,M,111.61,F*21
2025-03-31T19:05:45.7553018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.00,f,204.22,M,111.67,F*2F
2025-03-31T19:05:48.5860210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.16,f,204.27,M,111.69,F*23
2025-03-31T19:05:51.4256941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.21,f,204.28,M,111.70,F*20
2025-03-31T19:05:54.2763217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.90,f,203.88,M,111.48,F*25
2025-03-31T19:05:57.0961110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.90,f,204.19,M,111.65,F*24
2025-03-31T19:05:59.9367886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.30,f,204.31,M,111.72,F*2A
2025-03-31T19:06:02.7864270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.87,f,204.18,M,111.65,F*23
2025-03-31T19:06:05.6171490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.96,f,204.20,M,111.66,F*2B
2025-03-31T19:06:08.4468575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.10,f,203.94,M,111.52,F*2A
2025-03-31T19:06:11.2775819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.58,f,204.09,M,111.60,F*24
2025-03-31T19:06:14.1172748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.74,f,204.44,M,111.79,F*23
2025-03-31T19:06:16.9679264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.78,f,203.85,M,111.46,F*20
2025-03-31T19:06:19.7877012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.28,f,204.00,M,111.55,F*2C
2025-03-31T19:06:22.6281138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.54,f,204.08,M,111.59,F*23
2025-03-31T19:06:25.4581297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.06,f,203.93,M,111.51,F*29
2025-03-31T19:06:28.3087779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.12,f,203.95,M,111.52,F*29
2025-03-31T19:06:31.1386721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.28,f,204.00,M,111.55,F*2C
2025-03-31T19:06:33.9684040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.51,f,204.37,M,111.75,F*2C
2025-03-31T19:06:36.8094246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.62,f,203.80,M,111.44,F*2C
2025-03-31T19:06:39.6596474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.85,f,203.56,M,111.31,F*23
2025-03-31T19:06:42.4795458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.27,f,204.30,M,111.71,F*2E
2025-03-31T19:06:45.3194583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.63,f,204.10,M,111.60,F*24
2025-03-31T19:06:48.1517561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.47,f,203.75,M,111.41,F*24
2025-03-31T19:06:50.9999356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.77,f,204.15,M,111.63,F*27
2025-03-31T19:06:53.8207035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.15,f,203.96,M,111.52,F*2D
2025-03-31T19:06:56.6603786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.54,f,203.77,M,111.42,F*27
2025-03-31T19:06:59.5002878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.48,f,203.75,M,111.41,F*2B
2025-03-31T19:07:02.3409682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.79,f,203.85,M,111.47,F*20
2025-03-31T19:07:05.1707453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.73,f,204.13,M,111.62,F*24
2025-03-31T19:07:08.0016059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.55,f,204.08,M,111.59,F*22
2025-03-31T19:07:10.8415983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.16,f,203.66,M,111.36,F*22
2025-03-31T19:07:13.6916302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.97,f,203.90,M,111.49,F*2A
2025-03-31T19:07:16.5118933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.23,f,204.29,M,111.70,F*23
2025-03-31T19:07:19.3517179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.51,f,203.76,M,111.42,F*23
2025-03-31T19:07:22.1923875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.88,f,203.57,M,111.31,F*2F
2025-03-31T19:07:25.0323089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.68,f,204.12,M,111.61,F*2C
2025-03-31T19:07:27.8515827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.72,f,204.13,M,111.62,F*25
2025-03-31T19:07:30.6788655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.59,f,203.78,M,111.43,F*24
2025-03-31T19:07:33.5185905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.22,f,203.67,M,111.37,F*25
2025-03-31T19:07:36.3689809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.68,f,203.81,M,111.45,F*26
2025-03-31T19:07:39.1898227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.02,f,203.92,M,111.50,F*2D
2025-03-31T19:07:42.0295041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.96,f,203.59,M,111.33,F*2C
2025-03-31T19:07:44.8595480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.52,f,203.76,M,111.42,F*20
2025-03-31T19:07:47.7100823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.80,f,204.16,M,111.63,F*2C
2025-03-31T19:07:50.5300566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.40,f,203.73,M,111.40,F*24
2025-03-31T19:07:53.3698616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.20,f,203.36,M,111.20,F*2A
2025-03-31T19:07:56.2105888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.67,f,203.81,M,111.44,F*28
2025-03-31T19:07:59.0502677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.71,f,204.13,M,111.62,F*26
2025-03-31T19:08:01.8809761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.39,f,203.72,M,111.40,F*2B
2025-03-31T19:08:04.7107262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.68,f,203.51,M,111.28,F*2F
2025-03-31T19:08:07.5513910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.59,f,204.09,M,111.60,F*25
2025-03-31T19:08:10.4013456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.09,f,203.94,M,111.51,F*21
2025-03-31T19:08:13.2215798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.24,f,203.37,M,111.21,F*2E
2025-03-31T19:08:16.0618928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.32,f,203.70,M,111.39,F*2C
2025-03-31T19:08:18.8919987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.05,f,204.23,M,111.67,F*2B
2025-03-31T19:08:21.7424112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.95,f,203.59,M,111.32,F*2E
2025-03-31T19:08:24.5722853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.28,f,203.69,M,111.38,F*2E
2025-03-31T19:08:27.4030166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.79,f,203.85,M,111.47,F*20
2025-03-31T19:08:30.2432329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.42,f,203.74,M,111.40,F*21
2025-03-31T19:08:33.0831979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.92,f,203.58,M,111.32,F*28
2025-03-31T19:08:35.9129388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.49,f,203.76,M,111.41,F*29
2025-03-31T19:08:38.7438110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.87,f,203.87,M,111.48,F*2C
2025-03-31T19:08:41.5835553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.50,f,203.76,M,111.42,F*22
2025-03-31T19:08:44.4343705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.31,f,203.70,M,111.38,F*2E
2025-03-31T19:08:47.2541446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.28,f,203.39,M,111.21,F*2C
2025-03-31T19:08:50.0945900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.01,f,203.92,M,111.50,F*2E
2025-03-31T19:08:52.9247964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.47,f,203.75,M,111.41,F*24
2025-03-31T19:08:55.7744254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.62,f,203.79,M,111.44,F*2A
2025-03-31T19:08:58.6051456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.82,f,203.55,M,111.30,F*26
2025-03-31T19:09:01.4348698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.72,f,203.52,M,111.29,F*26
2025-03-31T19:09:04.2755460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.47,f,204.05,M,111.58,F*2D
2025-03-31T19:09:07.1153065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.36,f,203.71,M,111.39,F*29
2025-03-31T19:09:09.9460845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.79,f,203.54,M,111.30,F*23
2025-03-31T19:09:12.7862850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.63,f,203.80,M,111.44,F*2D
2025-03-31T19:09:15.6160596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.57,f,204.09,M,111.60,F*2B
2025-03-31T19:09:18.4666929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.48,f,203.45,M,111.25,F*25
2025-03-31T19:09:21.2965693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.92,f,203.28,M,111.15,F*2B
2025-03-31T19:09:24.1269120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.19,f,203.97,M,111.53,F*21
2025-03-31T19:09:26.9667175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.67,f,203.81,M,111.44,F*28
2025-03-31T19:09:29.8066775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.73,f,203.52,M,111.29,F*27
2025-03-31T19:09:32.6373780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.77,f,203.54,M,111.29,F*25
2025-03-31T19:09:35.4773339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.97,f,203.90,M,111.50,F*22
2025-03-31T19:09:38.3079901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.44,f,203.74,M,111.41,F*26
2025-03-31T19:09:41.1577214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.10,f,203.64,M,111.35,F*25
2025-03-31T19:09:43.9785803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.71,f,203.52,M,111.28,F*24
2025-03-31T19:09:46.8179274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.64,f,203.80,M,111.44,F*2A
2025-03-31T19:09:49.6587505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.41,f,204.04,M,111.57,F*25
2025-03-31T19:09:52.4992089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.33,f,203.71,M,111.39,F*2C
2025-03-31T19:09:55.3292134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.80,f,203.85,M,111.47,F*26
2025-03-31T19:09:58.1589369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.35,f,203.71,M,111.39,F*2A
2025-03-31T19:10:00.9996229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.41,f,203.43,M,111.23,F*2C
2025-03-31T19:10:03.8396394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.06,f,203.93,M,111.51,F*29
2025-03-31T19:10:06.6694966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.54,f,204.07,M,111.59,F*2C
2025-03-31T19:10:09.5102134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.66,f,203.50,M,111.28,F*20
2025-03-31T19:10:12.3401179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.33,f,203.71,M,111.39,F*2C
2025-03-31T19:10:15.1905817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.44,f,203.74,M,111.41,F*26
2025-03-31T19:10:18.0204220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.47,f,203.44,M,111.24,F*2A
2025-03-31T19:10:20.8511266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.94,f,203.89,M,111.49,F*21
2025-03-31T19:10:23.6908087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.23,f,203.68,M,111.37,F*2B
2025-03-31T19:10:26.5315059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.18,f,203.66,M,111.36,F*2C
2025-03-31T19:10:29.3613533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.39,f,204.03,M,111.57,F*2D
2025-03-31T19:10:32.1919827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.63,f,203.80,M,111.44,F*2D
2025-03-31T19:10:35.0318271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.62,f,203.49,M,111.27,F*23
2025-03-31T19:10:37.8816183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.65,f,204.11,M,111.61,F*22
2025-03-31T19:10:40.7019648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.85,f,203.56,M,111.31,F*23
2025-03-31T19:10:43.5426815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.37,f,203.72,M,111.40,F*25
2025-03-31T19:10:46.3823208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.64,f,203.80,M,111.44,F*2A
2025-03-31T19:10:49.2229979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.16,f,203.65,M,111.36,F*21
2025-03-31T19:10:52.0532227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.21,f,203.67,M,111.37,F*26
2025-03-31T19:10:54.8833496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.06,f,203.62,M,111.34,F*25
2025-03-31T19:10:57.7231185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.25,f,203.68,M,111.37,F*2D
2025-03-31T19:11:00.5637979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.47,f,203.75,M,111.41,F*24
2025-03-31T19:11:03.3935117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.78,f,203.84,M,111.46,F*21
2025-03-31T19:11:06.2341861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.27,f,203.69,M,111.38,F*21
2025-03-31T19:11:09.0639438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.44,f,203.44,M,111.24,F*29
2025-03-31T19:11:11.9145589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.70,f,203.51,M,111.28,F*26
2025-03-31T19:11:14.7449912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.72,f,204.13,M,111.62,F*25
2025-03-31T19:11:17.5747115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.37,f,204.02,M,111.56,F*23
2025-03-31T19:11:20.4154046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.03,f,203.31,M,111.17,F*28
2025-03-31T19:11:23.2550848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.59,f,203.48,M,111.26,F*2B
2025-03-31T19:11:26.0780018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.37,f,203.72,M,111.39,F*2B
2025-03-31T19:11:28.9160115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.92,f,203.58,M,111.32,F*28
2025-03-31T19:11:31.7552935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.85,f,203.87,M,111.48,F*2E
2025-03-31T19:11:34.6060655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.62,f,204.10,M,111.60,F*25
2025-03-31T19:11:37.4278037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.10,f,203.33,M,111.18,F*27
2025-03-31T19:11:40.2596186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.48,f,203.45,M,111.25,F*25
2025-03-31T19:11:43.0966828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.75,f,203.83,M,111.46,F*2B
2025-03-31T19:11:45.9324135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.64,f,203.80,M,111.44,F*2A
2025-03-31T19:11:48.7523407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.59,f,203.48,M,111.26,F*2B
2025-03-31T19:11:51.5925198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.43,f,203.74,M,111.40,F*20
2025-03-31T19:11:54.4328595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.07,f,203.93,M,111.51,F*28
2025-03-31T19:11:57.2731017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.68,f,203.82,M,111.45,F*25
2025-03-31T19:12:00.1038104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.88,f,203.57,M,111.31,F*2F
2025-03-31T19:12:02.9335465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.56,f,203.78,M,111.43,F*2B
2025-03-31T19:12:05.7738850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.37,f,203.72,M,111.39,F*2B
2025-03-31T19:12:08.6245650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.50,f,203.76,M,111.42,F*22
2025-03-31T19:12:11.4443496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.68,f,203.81,M,111.45,F*26
2025-03-31T19:12:14.2850662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.05,f,203.62,M,111.34,F*26
2025-03-31T19:12:17.1247515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.79,f,204.15,M,111.63,F*29
2025-03-31T19:12:19.9654334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.67,f,203.81,M,111.44,F*28
2025-03-31T19:12:22.7951464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.13,f,203.34,M,111.19,F*22
2025-03-31T19:12:25.6249603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.89,f,203.57,M,111.32,F*2D
2025-03-31T19:12:28.4659354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.56,f,204.08,M,111.59,F*21
2025-03-31T19:12:31.3056341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.30,f,203.70,M,111.38,F*2F
2025-03-31T19:12:34.1363325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.26,f,203.99,M,111.54,F*24
2025-03-31T19:12:36.9760203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.85,f,203.86,M,111.47,F*20
2025-03-31T19:12:39.8060096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.09,f,203.33,M,111.18,F*2F
2025-03-31T19:12:42.6565798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.13,f,203.65,M,111.36,F*24
2025-03-31T19:12:45.4768110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.88,f,203.88,M,111.48,F*2C
2025-03-31T19:12:48.3167555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.75,f,203.83,M,111.46,F*2B
2025-03-31T19:12:51.1567738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.23,f,204.29,M,111.71,F*22
2025-03-31T19:12:53.9974513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.50,f,203.76,M,111.42,F*22
2025-03-31T19:12:56.8272520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.28,f,203.69,M,111.38,F*2E
2025-03-31T19:12:59.6579923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.74,f,203.53,M,111.29,F*21
2025-03-31T19:13:02.4976804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.25,f,203.68,M,111.37,F*2D
2025-03-31T19:13:05.3483025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.64,f,204.11,M,111.61,F*23
2025-03-31T19:13:08.1687725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.74,f,204.14,M,111.62,F*24
2025-03-31T19:13:11.0086795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.51,f,203.76,M,111.42,F*23
2025-03-31T19:13:13.8385053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.23,f,203.98,M,111.54,F*20
2025-03-31T19:13:16.6890659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.44,f,203.74,M,111.41,F*26
2025-03-31T19:13:19.5189571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.39,f,203.42,M,111.23,F*22
2025-03-31T19:13:22.3497408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.24,f,203.68,M,111.37,F*2C
2025-03-31T19:13:25.1894820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.57,f,203.78,M,111.43,F*2A
2025-03-31T19:13:28.0396792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.17,f,204.27,M,111.70,F*2A
2025-03-31T19:13:30.8604375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.47,f,203.75,M,111.41,F*24
2025-03-31T19:13:33.6898688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.95,f,203.89,M,111.49,F*20
2025-03-31T19:13:36.5307984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.30,f,203.39,M,111.22,F*26
2025-03-31T19:13:39.3809943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.69,f,203.21,M,111.11,F*22
2025-03-31T19:13:42.2007508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.23,f,203.98,M,111.54,F*20
2025-03-31T19:13:45.0434147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.71,f,204.13,M,111.62,F*26
2025-03-31T19:13:47.8713020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.03,f,203.92,M,111.51,F*2D
2025-03-31T19:13:50.7213356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.15,f,203.65,M,111.36,F*22
2025-03-31T19:13:53.5513370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.26,f,203.68,M,111.38,F*21
2025-03-31T19:13:56.3819919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.53,f,204.07,M,111.59,F*2B
2025-03-31T19:13:59.2216700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.80,f,203.55,M,111.30,F*24
2025-03-31T19:14:02.0723236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.81,f,203.55,M,111.30,F*25
2025-03-31T19:14:04.8920679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.98,f,204.21,M,111.66,F*24
2025-03-31T19:14:07.7322147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.18,f,203.96,M,111.53,F*21
2025-03-31T19:14:10.5631706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.44,f,203.74,M,111.41,F*26
2025-03-31T19:14:13.4128257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.57,f,203.78,M,111.43,F*2A
2025-03-31T19:14:16.2427112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.57,f,203.48,M,111.26,F*25
2025-03-31T19:14:19.0734819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.16,f,203.65,M,111.36,F*21
2025-03-31T19:14:21.9131309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.81,f,204.16,M,111.64,F*2A
2025-03-31T19:14:24.7540123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.66,f,204.11,M,111.61,F*21
2025-03-31T19:14:27.5838408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.69,f,203.82,M,111.45,F*24
2025-03-31T19:14:30.4145764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.38,f,203.72,M,111.40,F*2A
2025-03-31T19:14:33.2542602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.40,f,203.73,M,111.40,F*24
2025-03-31T19:14:36.1043621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.79,f,203.54,M,111.30,F*23
2025-03-31T19:14:38.9251067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.64,f,204.11,M,111.61,F*23
2025-03-31T19:14:41.7644788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.72,f,204.13,M,111.62,F*25
2025-03-31T19:14:44.6054703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.83,f,203.86,M,111.47,F*26
2025-03-31T19:14:47.4451681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.41,f,203.73,M,111.40,F*25
2025-03-31T19:14:50.2759294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.61,f,204.10,M,111.60,F*26
2025-03-31T19:14:53.1053954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.57,f,203.78,M,111.43,F*2A
2025-03-31T19:14:55.9460408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.15,f,203.65,M,111.36,F*22
2025-03-31T19:14:58.7867956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.89,f,203.88,M,111.48,F*2D
2025-03-31T19:15:01.6164685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.64,f,204.11,M,111.61,F*23
2025-03-31T19:15:04.4562037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.15,f,203.96,M,111.52,F*2D
2025-03-31T19:15:07.2867988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.98,f,204.21,M,111.66,F*24
2025-03-31T19:15:10.1366607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.78,f,203.84,M,111.46,F*21
2025-03-31T19:15:12.9676390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.69,f,203.51,M,111.28,F*2E
2025-03-31T19:15:15.7973614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.68,f,203.81,M,111.45,F*26
2025-03-31T19:15:18.6380395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.91,f,204.19,M,111.65,F*25
2025-03-31T19:15:21.4781233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.78,f,204.15,M,111.63,F*28
2025-03-31T19:15:24.3083465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.71,f,204.13,M,111.62,F*26
2025-03-31T19:15:27.1385559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.47,f,204.06,M,111.58,F*2E
2025-03-31T19:15:29.9785456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.76,f,203.53,M,111.29,F*23
2025-03-31T19:15:32.8287935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.15,f,203.65,M,111.36,F*22
2025-03-31T19:15:35.6487587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.67,f,204.11,M,111.61,F*20
2025-03-31T19:15:38.4886099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.20,f,204.28,M,111.70,F*21
2025-03-31T19:15:41.3193391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.72,f,204.13,M,111.62,F*25
2025-03-31T19:15:44.1690448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.59,f,203.79,M,111.43,F*25
2025-03-31T19:15:46.9991087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.68,f,203.51,M,111.28,F*2F
2025-03-31T19:15:49.8302458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.23,f,203.98,M,111.54,F*20
2025-03-31T19:15:52.6695059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.17,f,204.27,M,111.70,F*2A
2025-03-31T19:15:55.5103596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.97,f,204.21,M,111.66,F*2B
2025-03-31T19:15:58.3400896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.96,f,203.90,M,111.49,F*2B
2025-03-31T19:16:01.1789375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.35,f,203.71,M,111.39,F*2A
2025-03-31T19:16:03.9966401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.72,f,204.13,M,111.62,F*25
2025-03-31T19:16:06.8472454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.91,f,204.19,M,111.65,F*25
2025-03-31T19:16:09.6769886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.83,f,204.16,M,111.64,F*28
2025-03-31T19:16:12.5077084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.43,f,203.74,M,111.40,F*20
2025-03-31T19:16:15.3473117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.82,f,203.86,M,111.47,F*27
2025-03-31T19:16:18.1875329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.17,f,204.27,M,111.69,F*22
2025-03-31T19:16:21.0179712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.70,f,204.12,M,111.62,F*26
2025-03-31T19:16:23.8479680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.14,f,203.95,M,111.52,F*2F
2025-03-31T19:16:26.6886435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.93,f,204.19,M,111.65,F*27
2025-03-31T19:16:29.5379684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.36,f,204.02,M,111.56,F*22
2025-03-31T19:16:32.3587358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.44,f,203.74,M,111.41,F*26
2025-03-31T19:16:35.1989397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.18,f,204.27,M,111.70,F*25
2025-03-31T19:16:38.0293056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.86,f,204.48,M,111.81,F*25
2025-03-31T19:16:40.8793527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.90,f,203.88,M,111.48,F*25
2025-03-31T19:16:43.7094390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.83,f,203.86,M,111.47,F*26
2025-03-31T19:16:46.5392602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.50,f,204.06,M,111.58,F*28
2025-03-31T19:16:49.3799093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.65,f,204.11,M,111.61,F*22
2025-03-31T19:16:52.2295698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.73,f,204.13,M,111.62,F*24
2025-03-31T19:16:55.0500813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.54,f,204.38,M,111.76,F*25
2025-03-31T19:16:57.8808003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.27,f,203.99,M,111.55,F*24
2025-03-31T19:17:00.7204850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.07,f,203.63,M,111.35,F*24
2025-03-31T19:17:03.5705177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.09,f,204.24,M,111.68,F*2F
2025-03-31T19:17:06.3912896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.29,f,204.61,M,111.88,F*23
2025-03-31T19:17:09.2313573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.10,f,204.25,M,111.68,F*26
2025-03-31T19:17:12.0710591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.80,f,203.85,M,111.47,F*26
2025-03-31T19:17:14.9117087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.94,f,204.20,M,111.66,F*29
2025-03-31T19:17:17.7420890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.67,f,204.12,M,111.61,F*23
2025-03-31T19:17:20.5817710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.36,f,204.02,M,111.56,F*22
2025-03-31T19:17:23.4126132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.21,f,204.58,M,111.87,F*2E
2025-03-31T19:17:26.2622675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.07,f,204.54,M,111.85,F*24
2025-03-31T19:17:29.0826516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.61,f,203.79,M,111.43,F*2E
2025-03-31T19:17:31.9232267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.37,f,204.33,M,111.73,F*2E
2025-03-31T19:17:34.7532066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.25,f,204.29,M,111.71,F*24
2025-03-31T19:17:37.6028528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.59,f,204.39,M,111.76,F*29
2025-03-31T19:17:40.4337606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.33,f,204.32,M,111.72,F*2A
2025-03-31T19:17:43.2634992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.03,f,204.23,M,111.67,F*2D
2025-03-31T19:17:46.1042748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.77,f,204.45,M,111.80,F*27
2025-03-31T19:17:48.9435852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.50,f,204.06,M,111.58,F*28
2025-03-31T19:17:51.7743708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.46,f,204.05,M,111.58,F*2C
2025-03-31T19:17:54.6141134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.71,f,204.74,M,111.95,F*26
2025-03-31T19:17:57.4448477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.27,f,204.30,M,111.71,F*2E
2025-03-31T19:18:00.2944827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.18,f,203.97,M,111.53,F*20
2025-03-31T19:18:03.1152628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.46,f,204.36,M,111.74,F*2A
2025-03-31T19:18:05.9549283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.04,f,204.53,M,111.84,F*21
2025-03-31T19:18:08.7852959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.95,f,204.51,M,111.83,F*2D
2025-03-31T19:18:11.6356218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.74,f,204.14,M,111.62,F*24
2025-03-31T19:18:14.4653370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.47,f,204.36,M,111.74,F*2B
2025-03-31T19:18:17.2960729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.49,f,204.67,M,111.91,F*2B
2025-03-31T19:18:20.1357543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.82,f,204.16,M,111.64,F*29
2025-03-31T19:18:22.9865346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.86,f,204.17,M,111.64,F*2C
2025-03-31T19:18:25.8063036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.15,f,204.87,M,112.03,F*27
2025-03-31T19:18:28.6469631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.85,f,204.47,M,111.81,F*29
2025-03-31T19:18:31.4768163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.15,f,204.26,M,111.69,F*21
2025-03-31T19:18:34.3275725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.08,f,204.24,M,111.68,F*2E
2025-03-31T19:18:37.1573491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.44,f,204.65,M,111.91,F*24
2025-03-31T19:18:39.9880758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.39,f,204.64,M,111.90,F*2E
2025-03-31T19:18:42.8278557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.74,f,204.75,M,111.96,F*21
2025-03-31T19:18:45.6774975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.71,f,204.43,M,111.78,F*20
2025-03-31T19:18:48.4979934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.24,f,204.29,M,111.71,F*25
2025-03-31T19:18:51.3379921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.36,f,204.63,M,111.89,F*2E
2025-03-31T19:18:54.1684833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.09,f,204.55,M,111.85,F*2B
2025-03-31T19:18:57.0191498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.16,f,204.57,M,111.86,F*24
2025-03-31T19:18:59.8389263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.96,f,204.81,M,111.99,F*29
2025-03-31T19:19:02.6796182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.46,f,204.66,M,111.91,F*25
2025-03-31T19:19:05.5093566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.04,f,204.53,M,111.84,F*21
2025-03-31T19:19:08.3599881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.58,f,204.70,M,111.93,F*2F
2025-03-31T19:19:11.1897092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.31,f,204.61,M,111.88,F*2A
2025-03-31T19:19:14.0204341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.92,f,205.10,M,112.15,F*20
2025-03-31T19:19:16.8603483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.39,f,204.94,M,112.06,F*2E
2025-03-31T19:19:19.7000647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.47,f,204.66,M,111.91,F*24
2025-03-31T19:19:22.5301125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.07,f,204.85,M,112.01,F*24
2025-03-31T19:19:25.3707946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.98,f,204.82,M,112.00,F*27
2025-03-31T19:19:28.2008129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.02,f,204.83,M,112.00,F*26
2025-03-31T19:19:31.0512205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.74,f,205.05,M,112.12,F*2B
2025-03-31T19:19:33.8709760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.51,f,204.98,M,112.08,F*22
2025-03-31T19:19:36.7216061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.22,f,204.89,M,112.04,F*2A
2025-03-31T19:19:39.5520778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.71,f,205.04,M,112.12,F*2F
2025-03-31T19:19:42.3915466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.20,f,204.89,M,112.03,F*2F
2025-03-31T19:19:45.2220921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.79,f,205.07,M,112.13,F*25
2025-03-31T19:19:48.0523949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.22,f,205.20,M,112.20,F*2F
2025-03-31T19:19:50.8926940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.56,f,205.00,M,112.09,F*24
2025-03-31T19:19:53.7423367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.77,f,205.37,M,112.30,F*28
2025-03-31T19:19:56.5631083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.05,f,205.15,M,112.18,F*27
2025-03-31T19:19:59.4031067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.07,f,204.85,M,112.01,F*24
2025-03-31T19:20:02.2338247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.49,f,204.98,M,112.08,F*2B
2025-03-31T19:20:05.0834767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.21,f,205.50,M,112.37,F*2A
2025-03-31T19:20:07.9133313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.02,f,205.14,M,112.17,F*2E
2025-03-31T19:20:10.7436862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.26,f,204.90,M,112.04,F*26
2025-03-31T19:20:13.5840599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.81,f,205.38,M,112.30,F*2E
2025-03-31T19:20:16.4245044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.66,f,205.03,M,112.11,F*2D
2025-03-31T19:20:19.2470734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.14,f,205.48,M,112.36,F*24
2025-03-31T19:20:22.0701557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.44,f,205.57,M,112.41,F*2F
2025-03-31T19:20:24.9105182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.07,f,205.15,M,112.18,F*25
2025-03-31T19:20:27.7611578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.32,f,205.53,M,112.39,F*25
2025-03-31T19:20:30.5811757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.96,f,205.73,M,112.49,F*2E
2025-03-31T19:20:33.4210990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.13,f,205.17,M,112.19,F*23
2025-03-31T19:20:36.2615067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.28,f,205.52,M,112.38,F*2E
2025-03-31T19:20:39.1022428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.18,f,206.10,M,112.70,F*26
2025-03-31T19:20:41.9321681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.72,f,205.65,M,112.45,F*2F
2025-03-31T19:20:44.7619051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.91,f,205.41,M,112.32,F*23
2025-03-31T19:20:47.6026196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.01,f,205.74,M,112.50,F*2E
2025-03-31T19:20:50.4458886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.57,f,206.22,M,112.76,F*2A
2025-03-31T19:20:53.2725139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.66,f,205.64,M,112.44,F*2A
2025-03-31T19:20:56.1131726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.76,f,205.97,M,112.63,F*23
2025-03-31T19:20:58.9429674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.06,f,206.06,M,112.68,F*27
2025-03-31T19:21:01.7935770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.24,f,205.81,M,112.54,F*27
2025-03-31T19:21:04.6135132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.98,f,206.04,M,112.66,F*2F
2025-03-31T19:21:07.4534218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.46,f,206.19,M,112.74,F*20
2025-03-31T19:21:10.2937050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.37,f,206.16,M,112.73,F*2E
2025-03-31T19:21:13.1345419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.74,f,206.27,M,112.79,F*21
2025-03-31T19:21:15.9647967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.43,f,206.18,M,112.74,F*24
2025-03-31T19:21:18.7945216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.18,f,206.40,M,112.86,F*2B
2025-03-31T19:21:21.6352135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.72,f,206.26,M,112.79,F*26
2025-03-31T19:21:24.4848526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.87,f,206.31,M,112.81,F*2D
2025-03-31T19:21:27.3056248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.36,f,206.76,M,113.06,F*24
2025-03-31T19:21:30.1453202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.67,f,206.25,M,112.78,F*20
2025-03-31T19:21:32.9853198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.61,f,206.84,M,113.10,F*2C
2025-03-31T19:21:35.8258539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.99,f,206.65,M,113.00,F*2A
2025-03-31T19:21:38.6556852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.65,f,206.55,M,112.94,F*26
2025-03-31T19:21:41.4859735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.84,f,206.60,M,112.97,F*2C
2025-03-31T19:21:44.3285866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.92,f,206.93,M,113.15,F*23
2025-03-31T19:21:47.1766430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.08,f,206.68,M,113.01,F*21
2025-03-31T19:21:49.9983751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.65,f,207.16,M,113.27,F*27
2025-03-31T19:21:52.8368039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.79,f,207.20,M,113.30,F*29
2025-03-31T19:21:55.6669370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.14,f,206.70,M,113.02,F*26
2025-03-31T19:21:58.5178438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.89,f,206.92,M,113.15,F*28
2025-03-31T19:22:01.3475897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.47,f,207.10,M,113.25,F*23
2025-03-31T19:22:04.1782818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.82,f,207.21,M,113.30,F*2C
2025-03-31T19:22:07.0180283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.42,f,207.39,M,113.40,F*28
2025-03-31T19:22:09.8580221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.43,f,207.09,M,113.24,F*2E
2025-03-31T19:22:12.6879374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.55,f,207.43,M,113.43,F*20
2025-03-31T19:22:15.5187226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.16,f,207.62,M,113.53,F*24
2025-03-31T19:22:18.3586160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.38,f,207.08,M,113.23,F*24
2025-03-31T19:22:21.2087261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-03-31T19:22:24.0294938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.96,f,207.56,M,113.49,F*21
2025-03-31T19:22:26.8691575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.91,f,207.24,M,113.32,F*29
2025-03-31T19:22:29.6999987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.43,f,208.00,M,113.74,F*29
2025-03-31T19:22:32.5493287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.58,f,208.05,M,113.76,F*24
2025-03-31T19:22:35.3702293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.00,f,207.26,M,113.33,F*24
2025-03-31T19:22:38.2098980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.53,f,207.73,M,113.59,F*2F
2025-03-31T19:22:41.0505753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.87,f,208.14,M,113.81,F*2E
2025-03-31T19:22:43.8904866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.16,f,207.92,M,113.69,F*21
2025-03-31T19:22:46.7205163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.06,f,208.20,M,113.84,F*24
2025-03-31T19:22:49.5613951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.50,f,208.03,M,113.75,F*29
2025-03-31T19:22:52.3912606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.83,f,207.82,M,113.64,F*22
2025-03-31T19:22:55.2491461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.39,f,207.99,M,113.73,F*2C
2025-03-31T19:22:58.0616661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.54,f,208.65,M,114.09,F*27
2025-03-31T19:23:00.9013432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.02,f,208.18,M,113.84,F*2B
2025-03-31T19:23:03.7417212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.15,f,208.53,M,114.03,F*2D
2025-03-31T19:23:06.5824000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.76,f,208.10,M,113.79,F*23
2025-03-31T19:23:09.4121215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.15,f,208.83,M,114.19,F*2A
2025-03-31T19:23:12.2530650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.00,f,208.48,M,114.00,F*20
2025-03-31T19:23:15.0827996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.74,f,208.10,M,113.79,F*21
2025-03-31T19:23:17.9330142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.80,f,208.73,M,114.13,F*22
2025-03-31T19:23:20.7528047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.04,f,208.80,M,114.17,F*27
2025-03-31T19:23:23.5938693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.77,f,209.02,M,114.30,F*2D
2025-03-31T19:23:26.4337230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.51,f,208.64,M,114.08,F*22
2025-03-31T19:23:29.2734080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.10,f,208.82,M,114.18,F*2F
2025-03-31T19:23:32.0941822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.70,f,209.00,M,114.28,F*21
2025-03-31T19:23:34.9345301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.96,f,208.78,M,114.16,F*2B
2025-03-31T19:23:37.7742000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.76,f,208.71,M,114.13,F*29
2025-03-31T19:23:40.6251212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.65,f,209.60,M,114.61,F*2C
2025-03-31T19:23:43.4447966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.75,f,209.32,M,114.46,F*2E
2025-03-31T19:23:46.2846066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.35,f,209.20,M,114.39,F*21
2025-03-31T19:23:49.1157010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.94,f,209.38,M,114.49,F*24
2025-03-31T19:23:51.9653474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.51,f,209.55,M,114.58,F*27
2025-03-31T19:23:54.7860946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.32,f,209.19,M,114.39,F*2C
2025-03-31T19:23:57.6258000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.51,f,209.55,M,114.58,F*27
2025-03-31T19:24:00.4664664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.26,f,209.48,M,114.54,F*27
2025-03-31T19:24:03.3061378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.25,f,210.08,M,114.87,F*28
2025-03-31T19:24:06.1360816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.62,f,209.89,M,114.77,F*24
2025-03-31T19:24:08.9664103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.52,f,209.56,M,114.59,F*26
2025-03-31T19:24:11.8014576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.39,f,209.52,M,114.56,F*20
2025-03-31T19:24:14.6570882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.89,f,210.28,M,114.98,F*22
2025-03-31T19:24:17.4770081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.74,f,209.93,M,114.79,F*26
2025-03-31T19:24:20.3178114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.52,f,210.47,M,115.09,F*2C
2025-03-31T19:24:23.1476883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.96,f,210.30,M,114.99,F*24
2025-03-31T19:24:25.9973290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.52,f,210.17,M,114.92,F*22
2025-03-31T19:24:28.8180886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.55,f,209.87,M,114.76,F*2F
2025-03-31T19:24:31.6581069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.24,f,210.69,M,115.21,F*2A
2025-03-31T19:24:34.4984518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.68,f,210.52,M,115.11,F*28
2025-03-31T19:24:37.3250087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.77,f,210.55,M,115.13,F*23
2025-03-31T19:24:40.1546986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.35,f,210.42,M,115.06,F*27
2025-03-31T19:24:42.9844186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.18,f,210.67,M,115.20,F*2A
2025-03-31T19:24:45.8250889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.87,f,211.19,M,115.48,F*29
2025-03-31T19:24:48.6757433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.94,f,210.60,M,115.16,F*2D
2025-03-31T19:24:51.4956226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.17,f,210.67,M,115.20,F*25
2025-03-31T19:24:54.3352675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.46,f,211.06,M,115.41,F*23
2025-03-31T19:24:57.1759391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.13,f,211.26,M,115.52,F*22
2025-03-31T19:25:00.0158123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.39,f,211.35,M,115.57,F*2D
2025-03-31T19:25:02.8465203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.38,f,211.04,M,115.40,F*29
2025-03-31T19:25:05.6759950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.73,f,211.45,M,115.62,F*22
2025-03-31T19:25:08.5166821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.91,f,211.20,M,115.48,F*24
2025-03-31T19:25:11.3669123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.04,f,211.24,M,115.51,F*25
2025-03-31T19:25:14.1866071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.15,f,211.88,M,115.86,F*2F
2025-03-31T19:25:17.0275198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.33,f,211.63,M,115.72,F*24
2025-03-31T19:25:19.8572395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.29,f,211.62,M,115.72,F*2E
2025-03-31T19:25:22.7078740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.26,f,211.61,M,115.71,F*21
2025-03-31T19:25:25.5377449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.79,f,212.38,M,116.13,F*21
2025-03-31T19:25:28.3680927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.38,f,211.34,M,115.56,F*2C
2025-03-31T19:25:31.2079037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.68,f,212.35,M,116.11,F*2E
2025-03-31T19:25:34.0487314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.03,f,212.15,M,116.00,F*21
2025-03-31T19:25:36.8784342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.57,f,212.32,M,116.10,F*24
2025-03-31T19:25:39.7087781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.39,f,212.26,M,116.06,F*2E
2025-03-31T19:25:42.5492937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.44,f,212.88,M,116.41,F*2D
2025-03-31T19:25:45.3989332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.71,f,212.05,M,115.95,F*29
2025-03-31T19:25:48.2191883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.51,f,212.30,M,116.09,F*28
2025-03-31T19:25:51.0591860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.44,f,212.88,M,116.41,F*2D
2025-03-31T19:25:53.8902556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.94,f,212.73,M,116.32,F*2F
2025-03-31T19:25:56.7399425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.03,f,213.06,M,116.51,F*29
2025-03-31T19:25:59.5707460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.10,f,212.78,M,116.35,F*20
2025-03-31T19:26:02.4004760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.59,f,212.62,M,116.26,F*2B
2025-03-31T19:26:05.2404096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.65,f,212.95,M,116.44,F*27
2025-03-31T19:26:08.0804853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.50,f,213.51,M,116.75,F*2A
2025-03-31T19:26:10.9112094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.66,f,213.26,M,116.61,F*2B
2025-03-31T19:26:13.7512814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.81,f,213.30,M,116.64,F*20
2025-03-31T19:26:16.5819297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.76,f,213.59,M,116.79,F*2A
2025-03-31T19:26:19.4317690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.49,f,213.51,M,116.75,F*22
2025-03-31T19:26:22.2515452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.06,f,213.38,M,116.68,F*2A
2025-03-31T19:26:25.0922548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.44,f,213.49,M,116.74,F*27
2025-03-31T19:26:27.9327086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.15,f,214.01,M,117.02,F*2A
2025-03-31T19:26:30.7725634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.65,f,214.17,M,117.11,F*28
2025-03-31T19:26:33.6022200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.30,f,213.76,M,116.88,F*2A
2025-03-31T19:26:36.4329493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.92,f,213.95,M,116.99,F*2F
2025-03-31T19:26:39.2728711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.01,f,214.28,M,117.17,F*21
2025-03-31T19:26:42.1236276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.69,f,213.57,M,116.78,F*2B
2025-03-31T19:26:44.9434232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.69,f,214.18,M,117.11,F*2B
2025-03-31T19:26:47.7831538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.95,f,214.57,M,117.33,F*22
2025-03-31T19:26:50.6142949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.08,f,214.60,M,117.35,F*23
2025-03-31T19:26:53.4641676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.45,f,214.11,M,117.07,F*2B
2025-03-31T19:26:56.2938832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.43,f,214.41,M,117.24,F*28
2025-03-31T19:26:59.1248184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.58,f,214.76,M,117.43,F*20
2025-03-31T19:27:01.9645235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.70,f,214.18,M,117.12,F*20
2025-03-31T19:27:04.8052823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.69,f,214.79,M,117.45,F*2B
2025-03-31T19:27:07.6350141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.33,f,215.29,M,117.72,F*26
2025-03-31T19:27:10.4756717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.40,f,215.00,M,117.57,F*2D
2025-03-31T19:27:13.3054131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.07,f,214.60,M,117.35,F*2C
2025-03-31T19:27:16.1561300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.93,f,214.56,M,117.32,F*24
2025-03-31T19:27:18.9759133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.04,f,215.20,M,117.67,F*2F
2025-03-31T19:27:21.8155694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.24,f,214.96,M,117.54,F*22
2025-03-31T19:27:24.6567099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.37,f,215.61,M,117.90,F*23
2025-03-31T19:27:27.4963904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.56,f,215.36,M,117.76,F*2F
2025-03-31T19:27:30.3261571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.10,f,215.22,M,117.68,F*27
2025-03-31T19:27:33.1565879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.69,f,215.10,M,117.62,F*21
2025-03-31T19:27:35.9973117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.72,f,215.41,M,117.79,F*26
2025-03-31T19:27:38.8371005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.78,f,215.43,M,117.80,F*28
2025-03-31T19:27:41.6670062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.15,f,215.54,M,117.86,F*22
2025-03-31T19:27:44.5076857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.49,f,215.34,M,117.75,F*20
2025-03-31T19:27:47.3375996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.17,f,215.85,M,118.03,F*21
2025-03-31T19:27:50.1883278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.85,f,215.75,M,117.98,F*27
2025-03-31T19:27:53.0178745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.08,f,216.13,M,118.18,F*28
2025-03-31T19:27:55.8486055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.95,f,215.48,M,117.83,F*23
2025-03-31T19:27:58.6884030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.17,f,215.85,M,118.03,F*21
2025-03-31T19:28:01.5290917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.73,f,216.33,M,118.29,F*24
2025-03-31T19:28:04.3588028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.07,f,216.12,M,118.18,F*26
2025-03-31T19:28:07.1994763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.88,f,216.37,M,118.31,F*2D
2025-03-31T19:28:10.0292153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.90,f,216.38,M,118.32,F*28
2025-03-31T19:28:12.8801076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.11,f,215.83,M,118.02,F*20
2025-03-31T19:28:15.6998594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.04,f,216.12,M,118.17,F*2A
2025-03-31T19:28:18.5399029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.54,f,216.57,M,118.42,F*26
2025-03-31T19:28:21.3806193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.84,f,216.97,M,118.64,F*22
2025-03-31T19:28:24.2203067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.98,f,216.40,M,118.33,F*2E
2025-03-31T19:28:27.0510405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.97,f,216.40,M,118.33,F*21
2025-03-31T19:28:29.8812132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.16,f,216.76,M,118.53,F*22
2025-03-31T19:28:32.7210544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.01,f,216.41,M,118.34,F*20
2025-03-31T19:28:35.5707696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.09,f,217.04,M,118.68,F*23
2025-03-31T19:28:38.3915448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.60,f,216.59,M,118.43,F*2E
2025-03-31T19:28:41.2314884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.49,f,216.86,M,118.58,F*2C
2025-03-31T19:28:44.0621949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.71,f,217.23,M,118.78,F*28
2025-03-31T19:28:46.9120625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.39,f,216.83,M,118.56,F*20
2025-03-31T19:28:49.7322281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.64,f,216.60,M,118.44,F*27
2025-03-31T19:28:52.5728905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.37,f,217.13,M,118.73,F*22
2025-03-31T19:28:55.3981149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.27,f,217.40,M,118.88,F*20
2025-03-31T19:28:58.2387885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.26,f,217.10,M,118.71,F*23
2025-03-31T19:29:01.0685118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.87,f,216.98,M,118.65,F*2F
2025-03-31T19:29:03.9093577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.42,f,217.14,M,118.74,F*20
2025-03-31T19:29:06.7392930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.26,f,217.40,M,118.88,F*21
2025-03-31T19:29:09.5889615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.03,f,217.33,M,118.84,F*2E
2025-03-31T19:29:12.4098026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2025-03-31T19:29:15.2494823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.89,f,217.29,M,118.82,F*20
2025-03-31T19:29:18.0799053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.01,f,217.33,M,118.83,F*2B
2025-03-31T19:29:20.9307179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.06,f,217.95,M,119.18,F*25
2025-03-31T19:29:23.7603486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.61,f,217.20,M,118.77,F*25
2025-03-31T19:29:26.5910769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.76,f,217.86,M,119.13,F*2A
2025-03-31T19:29:29.4307995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.90,f,217.60,M,118.98,F*2F
2025-03-31T19:29:32.2710637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.38,f,217.74,M,119.06,F*29
2025-03-31T19:29:35.1007961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.44,f,217.76,M,119.07,F*21
2025-03-31T19:29:37.9414737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.22,f,218.30,M,119.37,F*2D
2025-03-31T19:29:40.7713413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.21,f,217.69,M,119.04,F*2F
2025-03-31T19:29:43.6213867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.17,f,217.98,M,119.19,F*29
2025-03-31T19:29:46.4417903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.10,f,218.27,M,119.35,F*28
2025-03-31T19:29:49.2827172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.60,f,217.81,M,119.10,F*29
2025-03-31T19:29:52.1224599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.77,f,218.47,M,119.46,F*2B
2025-03-31T19:29:54.9624158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.34,f,218.04,M,119.22,F*2A
2025-03-31T19:29:57.7931035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.77,f,218.17,M,119.29,F*24
2025-03-31T19:30:00.6228460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.50,f,218.69,M,119.58,F*2C
2025-03-31T19:30:03.4636687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.75,f,218.47,M,119.46,F*29
2025-03-31T19:30:06.3131171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.00,f,218.24,M,119.33,F*2C
2025-03-31T19:30:09.1338952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.50,f,218.70,M,119.58,F*24
2025-03-31T19:30:11.9736707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.40,f,218.36,M,119.40,F*2F
2025-03-31T19:30:14.8036311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.27,f,218.62,M,119.54,F*2B
2025-03-31T19:30:17.6543267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.55,f,218.41,M,119.43,F*28
2025-03-31T19:30:20.4740917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.62,f,218.73,M,119.60,F*2D
2025-03-31T19:30:23.3144361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.18,f,218.60,M,119.53,F*22
2025-03-31T19:30:26.1546578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.11,f,218.88,M,119.68,F*2A
2025-03-31T19:30:29.0049988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.07,f,218.26,M,119.34,F*2E
2025-03-31T19:30:31.8248062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.64,f,219.35,M,119.94,F*2D
2025-03-31T19:30:34.6555071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.56,f,218.71,M,119.59,F*22
2025-03-31T19:30:37.4953476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.58,f,218.72,M,119.60,F*25
2025-03-31T19:30:40.3495316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.25,f,218.62,M,119.54,F*29
2025-03-31T19:30:43.1658962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.75,f,219.08,M,119.79,F*21
2025-03-31T19:30:46.0059853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.24,f,218.92,M,119.71,F*2F
2025-03-31T19:30:48.8368643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.43,f,219.28,M,119.91,F*21
2025-03-31T19:30:51.6866111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.02,f,219.16,M,119.84,F*2D
2025-03-31T19:30:54.5173313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.39,f,218.66,M,119.56,F*22
2025-03-31T19:30:57.3470507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.72,f,219.07,M,119.79,F*29
2025-03-31T19:31:00.1870431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.62,f,219.64,M,120.10,F*23
2025-03-31T19:31:03.0273713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.95,f,219.14,M,119.82,F*26
2025-03-31T19:31:05.8574706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.32,f,219.25,M,119.89,F*23
2025-03-31T19:31:08.6979021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.70,f,219.06,M,119.78,F*2B
2025-03-31T19:31:11.5282416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.86,f,219.11,M,119.81,F*22
2025-03-31T19:31:14.3786491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.44,f,219.59,M,120.07,F*2F
2025-03-31T19:31:17.1986962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.73,f,219.68,M,120.12,F*2D
2025-03-31T19:31:20.0385075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.17,f,219.20,M,119.86,F*2E
2025-03-31T19:31:22.8786649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.88,f,219.42,M,119.98,F*23
2025-03-31T19:31:25.7193475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.08,f,219.48,M,120.01,F*21
2025-03-31T19:31:28.5490581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.70,f,219.97,M,120.28,F*26
2025-03-31T19:31:31.3793924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.09,f,220.09,M,120.35,F*2A
2025-03-31T19:31:34.2197113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.19,f,219.51,M,120.03,F*2B
2025-03-31T19:31:37.0700384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.02,f,219.46,M,120.00,F*24
2025-03-31T19:31:39.8902576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.43,f,220.20,M,120.40,F*2D
2025-03-31T19:31:42.7305943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.75,f,219.99,M,120.29,F*2C
2025-03-31T19:31:45.5702731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.06,f,219.78,M,120.18,F*25
2025-03-31T19:31:48.4109680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.30,f,219.85,M,120.22,F*2B
2025-03-31T19:31:51.2411361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.28,f,219.85,M,120.21,F*21
2025-03-31T19:31:54.0708857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.13,f,219.80,M,120.19,F*27
2025-03-31T19:31:56.9110103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.80,f,220.31,M,120.47,F*25
2025-03-31T19:31:59.7516879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.66,f,219.96,M,120.28,F*20
2025-03-31T19:32:02.5814261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.69,f,220.28,M,120.45,F*28
2025-03-31T19:32:05.4223213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.94,f,219.74,M,120.16,F*2D
2025-03-31T19:32:08.2520608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.28,f,220.15,M,120.38,F*29
2025-03-31T19:32:11.1023387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.07,f,220.39,M,120.51,F*24
2025-03-31T19:32:13.9320030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.31,f,220.16,M,120.39,F*23
2025-03-31T19:32:16.7627315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.81,f,220.62,M,120.64,F*22
2025-03-31T19:32:19.6024091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.32,f,220.16,M,120.39,F*20
2025-03-31T19:32:22.4430991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.82,f,220.32,M,120.47,F*24
2025-03-31T19:32:25.2733626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.69,f,220.28,M,120.45,F*28
2025-03-31T19:32:28.1031133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.56,f,220.85,M,120.76,F*25
2025-03-31T19:32:30.9434299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.66,f,220.57,M,120.61,F*28
2025-03-31T19:32:33.7941909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.79,f,220.92,M,120.80,F*27
2025-03-31T19:32:36.6140031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.38,f,219.57,M,120.06,F*2B
2025-03-31T19:32:39.4540436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.54,f,220.84,M,120.76,F*26
2025-03-31T19:32:42.2939679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.35,f,220.78,M,120.73,F*27
2025-03-31T19:32:45.1346554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.16,f,220.72,M,120.69,F*27
2025-03-31T19:32:47.9643735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.80,f,220.92,M,120.80,F*21
2025-03-31T19:32:50.7953396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.66,f,221.18,M,120.94,F*2E
2025-03-31T19:32:53.6350050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.02,f,219.77,M,120.17,F*21
2025-03-31T19:32:56.4752012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.34,f,221.39,M,121.06,F*23
2025-03-31T19:32:59.3055393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.88,f,220.94,M,120.81,F*2E
2025-03-31T19:33:02.1462024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.80,f,220.92,M,120.80,F*21
2025-03-31T19:33:04.9760485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.24,f,220.75,M,120.71,F*28
2025-03-31T19:33:07.8258467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.99,f,221.28,M,121.00,F*21
2025-03-31T19:33:10.6423089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.36,f,220.78,M,120.73,F*24
2025-03-31T19:33:13.4722835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.56,f,221.46,M,121.09,F*20
2025-03-31T19:33:16.3130509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.79,f,220.61,M,120.63,F*21
2025-03-31T19:33:19.1527498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.51,f,221.44,M,121.08,F*24
2025-03-31T19:33:21.9832889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.88,f,220.94,M,120.81,F*2E
2025-03-31T19:33:24.8131984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.27,f,221.06,M,120.88,F*29
2025-03-31T19:33:27.6533125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.19,f,221.95,M,121.37,F*26
2025-03-31T19:33:30.5040087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.76,f,221.21,M,120.96,F*27
2025-03-31T19:33:33.3237976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.33,f,220.77,M,120.72,F*2F
2025-03-31T19:33:36.1644550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.43,f,221.42,M,121.07,F*2E
2025-03-31T19:33:39.0041746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.27,f,221.37,M,121.04,F*2D
2025-03-31T19:33:41.8442856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.63,f,221.48,M,121.11,F*21
2025-03-31T19:33:44.6648794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.38,f,221.70,M,121.23,F*24
2025-03-31T19:33:47.5048262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.19,f,221.95,M,121.36,F*27
2025-03-31T19:33:50.3454693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.85,f,221.24,M,120.97,F*2F
2025-03-31T19:33:53.1951269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.91,f,221.26,M,120.98,F*27
2025-03-31T19:33:56.0151981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.00,f,221.59,M,121.17,F*23
2025-03-31T19:33:58.8460541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.11,f,221.93,M,121.35,F*2A
2025-03-31T19:34:01.6857392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.06,f,221.61,M,121.18,F*21
2025-03-31T19:34:04.5364657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.73,f,221.81,M,121.29,F*2F
2025-03-31T19:34:07.3567246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.48,f,222.04,M,121.41,F*28
2025-03-31T19:34:10.1964558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.83,f,221.23,M,120.97,F*2E
2025-03-31T19:34:13.0363446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.21,f,221.65,M,121.20,F*2B
2025-03-31T19:34:15.8764163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.40,f,221.71,M,121.23,F*2A
2025-03-31T19:34:18.7073766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.53,f,222.36,M,121.59,F*2B
2025-03-31T19:34:21.5377009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.35,f,221.39,M,121.06,F*22
2025-03-31T19:34:24.3779330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.01,f,222.51,M,121.67,F*28
2025-03-31T19:34:27.2281404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.16,f,221.64,M,121.19,F*24
2025-03-31T19:34:30.0479102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.31,f,221.68,M,121.22,F*25
2025-03-31T19:34:32.8876730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.84,f,222.15,M,121.47,F*2E
2025-03-31T19:34:35.7183884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.87,f,222.16,M,121.48,F*21
2025-03-31T19:34:38.5680210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.87,f,222.16,M,121.48,F*21
2025-03-31T19:34:41.3890828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.69,f,221.80,M,121.28,F*24
2025-03-31T19:34:44.2287604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.50,f,222.05,M,121.42,F*23
2025-03-31T19:34:47.0695448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.56,f,222.37,M,121.59,F*2F
2025-03-31T19:34:49.9194878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.23,f,222.27,M,121.54,F*21
2025-03-31T19:34:52.7392476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.09,f,221.92,M,121.35,F*22
2025-03-31T19:34:55.5800712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.91,f,222.17,M,121.49,F*26
2025-03-31T19:34:58.4098653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.49,f,222.35,M,121.58,F*22
2025-03-31T19:35:01.2608969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.56,f,222.67,M,121.76,F*2F
2025-03-31T19:35:04.0835710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.29,f,222.29,M,121.55,F*24
2025-03-31T19:35:06.9200514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.09,f,222.23,M,121.51,F*28
2025-03-31T19:35:09.7604808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.83,f,222.15,M,121.47,F*29
2025-03-31T19:35:12.6011608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.62,f,222.39,M,121.60,F*2C
2025-03-31T19:35:15.4308755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.40,f,222.93,M,121.90,F*2A
2025-03-31T19:35:18.2616173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.95,f,222.18,M,121.49,F*2D
2025-03-31T19:35:21.1014486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.26,f,222.89,M,121.88,F*28
2025-03-31T19:35:23.9520972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.33,f,221.99,M,121.39,F*2C
2025-03-31T19:35:26.7721788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.02,f,222.82,M,121.84,F*29
2025-03-31T19:35:29.6116160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.11,f,222.54,M,121.69,F*22
2025-03-31T19:35:32.4422714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.80,f,222.44,M,121.63,F*29
2025-03-31T19:35:35.2921852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.78,f,223.05,M,121.96,F*29
2025-03-31T19:35:38.1223208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.74,f,222.42,M,121.62,F*25
2025-03-31T19:35:40.9532944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.03,f,222.51,M,121.67,F*2A
2025-03-31T19:35:43.7929765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.01,f,222.81,M,121.84,F*29
2025-03-31T19:35:46.6329026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.79,f,222.74,M,121.80,F*29
2025-03-31T19:35:49.4637264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.57,f,222.68,M,121.76,F*21
2025-03-31T19:35:52.3035638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.59,f,222.99,M,121.93,F*2B
2025-03-31T19:35:55.1338035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.99,f,222.50,M,121.66,F*21
2025-03-31T19:35:57.9844287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.06,f,223.13,M,122.01,F*29
2025-03-31T19:36:00.8042025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.43,f,222.63,M,121.74,F*2D
2025-03-31T19:36:03.6441945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.88,f,222.77,M,121.81,F*25
2025-03-31T19:36:06.4787704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.85,f,223.07,M,121.98,F*27
2025-03-31T19:36:09.3251719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.65,f,223.01,M,121.94,F*23
2025-03-31T19:36:12.1548720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.60,f,222.99,M,121.93,F*21
2025-03-31T19:36:14.9856881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.22,f,222.87,M,121.87,F*2D
2025-03-31T19:36:17.8253962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.60,f,222.99,M,121.93,F*21
2025-03-31T19:36:20.6660945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.04,f,223.13,M,122.01,F*2B
2025-03-31T19:36:23.4959115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.57,f,223.29,M,122.09,F*2C
2025-03-31T19:36:26.3355998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.94,f,223.10,M,121.99,F*20
2025-03-31T19:36:29.1663095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.08,f,223.14,M,122.01,F*20
2025-03-31T19:36:32.0162946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.40,f,222.63,M,121.73,F*29
2025-03-31T19:36:34.8370640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.46,f,223.56,M,122.24,F*2A
2025-03-31T19:36:37.6773435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.97,f,223.41,M,122.16,F*20
2025-03-31T19:36:40.5171336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.99,f,223.11,M,122.00,F*2F
2025-03-31T19:36:43.3568148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.81,f,223.05,M,121.97,F*2E
2025-03-31T19:36:46.1875497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.35,f,223.53,M,122.23,F*2C
2025-03-31T19:36:49.0273601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.00,f,223.11,M,122.00,F*2C
2025-03-31T19:36:51.8576459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.18,f,223.78,M,122.36,F*29
2025-03-31T19:36:54.7082743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.62,f,223.30,M,122.10,F*2A
2025-03-31T19:36:57.5285971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.23,f,223.18,M,122.04,F*20
2025-03-31T19:37:00.3682807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.84,f,223.68,M,122.31,F*2D
2025-03-31T19:37:03.1982565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.23,f,223.49,M,122.20,F*23
2025-03-31T19:37:06.0488929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.15,f,223.77,M,122.36,F*2B
2025-03-31T19:37:08.8786039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.47,f,223.56,M,122.25,F*2A
2025-03-31T19:37:11.7092785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.66,f,223.32,M,122.11,F*2D
2025-03-31T19:37:14.5496716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.85,f,223.68,M,122.31,F*2C
2025-03-31T19:37:17.3893830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.98,f,223.72,M,122.33,F*29
2025-03-31T19:37:20.2201625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.38,f,223.84,M,122.40,F*29
2025-03-31T19:37:23.0602182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.98,f,223.72,M,122.33,F*29
2025-03-31T19:37:25.8901985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.84,f,223.67,M,122.31,F*22
2025-03-31T19:37:28.7307829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.24,f,224.40,M,122.71,F*2B
2025-03-31T19:37:31.5466668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.79,f,223.05,M,121.96,F*28
2025-03-31T19:37:34.3863651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.44,f,223.86,M,122.41,F*21
2025-03-31T19:37:37.2270148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.93,f,224.01,M,122.49,F*2B
2025-03-31T19:37:40.0671084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.10,f,223.75,M,122.35,F*2F
2025-03-31T19:37:42.8978187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.10,f,224.06,M,122.52,F*2C
2025-03-31T19:37:45.7275528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.11,f,224.06,M,122.52,F*2D
2025-03-31T19:37:48.5673648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.70,f,223.63,M,122.28,F*25
2025-03-31T19:37:51.4175171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.72,f,223.94,M,122.45,F*23
2025-03-31T19:37:54.2383548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.72,f,223.64,M,122.29,F*21
2025-03-31T19:37:57.0781598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.39,f,224.45,M,122.73,F*20
2025-03-31T19:37:59.9088900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.59,f,224.51,M,122.76,F*26
2025-03-31T19:38:02.7585179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.85,f,223.37,M,122.14,F*20
2025-03-31T19:38:05.5888604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.15,f,224.38,M,122.69,F*2F
2025-03-31T19:38:08.4192346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.49,f,224.18,M,122.58,F*25
2025-03-31T19:38:11.2597058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.80,f,223.97,M,122.47,F*2F
2025-03-31T19:38:14.0997192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.71,f,224.24,M,122.62,F*28
2025-03-31T19:38:16.9294811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.12,f,224.67,M,122.85,F*21
2025-03-31T19:38:19.7602165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.74,f,224.25,M,122.62,F*2C
2025-03-31T19:38:22.5996780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.65,f,224.22,M,122.61,F*28
2025-03-31T19:38:25.4502946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.75,f,224.56,M,122.79,F*20
2025-03-31T19:38:28.2801358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.79,f,223.96,M,122.47,F*28
2025-03-31T19:38:31.1109043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.36,f,224.75,M,122.89,F*28
2025-03-31T19:38:33.9505844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.11,f,224.67,M,122.85,F*22
2025-03-31T19:38:36.7913295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.67,f,224.23,M,122.61,F*2B
2025-03-31T19:38:39.6214387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.02,f,224.64,M,122.84,F*22
2025-03-31T19:38:42.4518757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.94,f,224.92,M,122.99,F*28
2025-03-31T19:38:45.2915425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.00,f,224.33,M,122.67,F*2E
2025-03-31T19:38:48.1323708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.57,f,224.51,M,122.76,F*28
2025-03-31T19:38:50.9621969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.65,f,224.84,M,122.94,F*2C
2025-03-31T19:38:53.8018870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.58,f,224.81,M,122.93,F*20
2025-03-31T19:38:56.6326106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.98,f,224.94,M,123.00,F*23
2025-03-31T19:38:59.4832282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.34,f,224.74,M,122.89,F*2B
2025-03-31T19:39:02.3030111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.16,f,224.38,M,122.69,F*2C
2025-03-31T19:39:05.1434023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.88,f,224.90,M,122.98,F*26
2025-03-31T19:39:07.9830861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.95,f,224.62,M,122.82,F*2D
2025-03-31T19:39:10.8233769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.66,f,225.15,M,123.11,F*25
2025-03-31T19:39:13.6534495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.42,f,225.07,M,123.07,F*27
2025-03-31T19:39:16.4935301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.30,f,224.43,M,122.72,F*2E
2025-03-31T19:39:19.3246222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.22,f,225.01,M,123.04,F*24
2025-03-31T19:39:22.1742567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.41,f,225.07,M,123.07,F*24
2025-03-31T19:39:24.9945464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.86,f,224.90,M,122.98,F*28
2025-03-31T19:39:27.8352169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.14,f,225.29,M,123.19,F*26
2025-03-31T19:39:30.6648155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.70,f,225.15,M,123.12,F*21
2025-03-31T19:39:33.5153172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.32,f,224.74,M,122.89,F*2D
2025-03-31T19:39:36.3450509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.45,f,225.08,M,123.08,F*20
2025-03-31T19:39:39.1754763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.53,f,225.41,M,123.26,F*27
2025-03-31T19:39:42.0158228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.55,f,224.81,M,122.93,F*2D
2025-03-31T19:39:44.8655724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.57,f,225.11,M,123.09,F*2A
2025-03-31T19:39:47.6864545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.58,f,225.73,M,123.43,F*20
2025-03-31T19:39:50.5264753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.70,f,225.16,M,123.12,F*22
2025-03-31T19:39:53.3605502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.26,f,225.33,M,123.21,F*27
2025-03-31T19:39:56.1993703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.27,f,225.02,M,123.04,F*22
2025-03-31T19:39:59.0266690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.86,f,225.51,M,123.31,F*28
2025-03-31T19:40:01.8673295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.23,f,225.32,M,123.21,F*23
2025-03-31T19:40:04.7070096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.95,f,225.54,M,123.33,F*2D
2025-03-31T19:40:07.5479449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.43,f,225.38,M,123.24,F*2A
2025-03-31T19:40:10.3778729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.16,f,225.91,M,123.53,F*26
2025-03-31T19:40:13.2077356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.46,f,225.39,M,123.24,F*2E
2025-03-31T19:40:16.0483995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.75,f,225.48,M,123.29,F*25
2025-03-31T19:40:18.8981498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.08,f,225.58,M,123.35,F*2D
2025-03-31T19:40:21.7188778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.09,f,225.58,M,123.35,F*2C
2025-03-31T19:40:24.5585636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.38,f,225.67,M,123.40,F*20
2025-03-31T19:40:27.3984379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.38,f,226.28,M,123.73,F*2A
2025-03-31T19:40:30.2391265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.29,f,225.34,M,123.21,F*2F
2025-03-31T19:40:33.0688443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.46,f,225.69,M,123.41,F*26
2025-03-31T19:40:35.8996072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.79,f,225.49,M,123.30,F*20
2025-03-31T19:40:38.7392924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.72,f,225.77,M,123.45,F*2A
2025-03-31T19:40:41.5799651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.95,f,226.15,M,123.66,F*24
2025-03-31T19:40:44.4097119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.48,f,226.00,M,123.58,F*2D
2025-03-31T19:40:47.2503643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.20,f,225.92,M,123.53,F*20
2025-03-31T19:40:50.0801830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.83,f,225.50,M,123.31,F*2C
2025-03-31T19:40:52.9302642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.41,f,226.29,M,123.74,F*22
2025-03-31T19:40:55.7510456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.91,f,226.13,M,123.65,F*25
2025-03-31T19:40:58.5916316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.47,f,226.31,M,123.75,F*2C
2025-03-31T19:41:01.4312937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.02,f,225.56,M,123.34,F*28
2025-03-31T19:41:04.2719767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.04,f,226.78,M,124.01,F*24
2025-03-31T19:41:07.1016968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.99,f,225.85,M,123.50,F*26
2025-03-31T19:41:09.9316273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.75,f,225.78,M,123.46,F*21
2025-03-31T19:41:12.7723370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.35,f,226.27,M,123.73,F*28
2025-03-31T19:41:15.6219489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.70,f,226.68,M,123.95,F*2B
2025-03-31T19:41:18.4425738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.09,f,226.19,M,123.68,F*20
2025-03-31T19:41:21.2822258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.76,f,226.39,M,123.79,F*2A
2025-03-31T19:41:24.1127056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.11,f,226.50,M,123.85,F*26
2025-03-31T19:41:26.9633291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.49,f,226.31,M,123.75,F*22
2025-03-31T19:41:29.7930924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.68,f,226.06,M,123.61,F*23
2025-03-31T19:41:32.6238340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.35,f,226.57,M,123.89,F*2B
2025-03-31T19:41:35.4641090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.09,f,226.49,M,123.85,F*27
2025-03-31T19:41:38.3040873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.15,f,226.82,M,124.03,F*23
2025-03-31T19:41:41.1342756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.57,f,226.33,M,123.76,F*2C
2025-03-31T19:41:43.9747140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.45,f,226.91,M,124.08,F*2F
2025-03-31T19:41:46.7903062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.52,f,226.32,M,123.75,F*2B
2025-03-31T19:41:49.6409321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.08,f,226.79,M,124.01,F*29
2025-03-31T19:41:52.4610320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.00,f,226.77,M,124.00,F*2E
2025-03-31T19:41:55.3007278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.26,f,226.85,M,124.04,F*23
2025-03-31T19:41:58.1414079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.73,f,226.99,M,124.12,F*29
2025-03-31T19:42:00.9810757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.07,f,226.79,M,124.01,F*26
2025-03-31T19:42:03.8117849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.51,f,226.32,M,123.75,F*28
2025-03-31T19:42:06.6415148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.16,f,227.13,M,124.19,F*23
2025-03-31T19:42:09.4821960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.35,f,226.88,M,124.06,F*2E
2025-03-31T19:42:12.3219025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.59,f,226.95,M,124.10,F*2F
2025-03-31T19:42:15.1526003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.20,f,227.44,M,124.37,F*2B
2025-03-31T19:42:17.9924615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.30,f,226.86,M,124.05,F*26
2025-03-31T19:42:20.8226629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.09,f,227.10,M,124.18,F*2F
2025-03-31T19:42:23.6733093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.26,f,226.55,M,123.88,F*2A
2025-03-31T19:42:26.4930788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.33,f,227.18,M,124.22,F*27
2025-03-31T19:42:29.3330379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.59,f,227.56,M,124.43,F*25
2025-03-31T19:42:32.1732102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.81,f,227.32,M,124.30,F*25
2025-03-31T19:42:35.0140415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.02,f,227.08,M,124.17,F*22
2025-03-31T19:42:37.8438865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.38,f,227.19,M,124.23,F*2C
2025-03-31T19:42:40.6745928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.49,f,227.23,M,124.25,F*25
2025-03-31T19:42:43.5144108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.86,f,227.34,M,124.31,F*25
2025-03-31T19:42:46.3646335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.37,f,227.49,M,124.40,F*20
2025-03-31T19:42:49.1844242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.34,f,227.48,M,124.39,F*2C
2025-03-31T19:42:52.0251897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.21,f,227.45,M,124.37,F*2B
2025-03-31T19:42:54.8549115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.37,f,227.49,M,124.40,F*20
2025-03-31T19:42:57.7055501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.80,f,227.32,M,124.30,F*24
2025-03-31T19:43:00.5352727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.23,f,227.76,M,124.54,F*2D
2025-03-31T19:43:03.3662390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.20,f,227.75,M,124.53,F*2A
2025-03-31T19:43:06.2060042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.27,f,227.46,M,124.38,F*21
2025-03-31T19:43:09.0456918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.12,f,228.33,M,124.85,F*23
2025-03-31T19:43:11.8766311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.40,f,227.50,M,124.40,F*28
2025-03-31T19:43:14.7166850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.85,f,227.64,M,124.47,F*21
2025-03-31T19:43:17.5464502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.77,f,227.62,M,124.46,F*2B
2025-03-31T19:43:20.3970357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.61,f,227.87,M,124.60,F*22
2025-03-31T19:43:23.2172247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.32,f,227.78,M,124.55,F*22
2025-03-31T19:43:26.0569073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.36,f,228.10,M,124.73,F*2C
2025-03-31T19:43:28.8975884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.39,f,228.11,M,124.73,F*22
2025-03-31T19:43:31.7382603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.18,f,228.04,M,124.70,F*26
2025-03-31T19:43:34.5679878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.18,f,228.05,M,124.70,F*27
2025-03-31T19:43:37.3977111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.54,f,227.85,M,124.59,F*2C
2025-03-31T19:43:40.2383826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.41,f,228.42,M,124.90,F*27
2025-03-31T19:43:43.0890222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.94,f,228.28,M,124.82,F*21
2025-03-31T19:43:45.9087858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.96,f,228.28,M,124.83,F*22
2025-03-31T19:43:48.7485438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.54,f,228.46,M,124.92,F*25
2025-03-31T19:43:51.5792760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.84,f,227.94,M,124.64,F*2F
2025-03-31T19:43:54.4289038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.38,f,228.11,M,124.73,F*23
2025-03-31T19:43:57.2595296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.98,f,228.29,M,124.83,F*2D
2025-03-31T19:44:00.0902651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.94,f,228.89,M,125.16,F*2F
2025-03-31T19:44:02.9299258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.78,f,228.53,M,124.96,F*2B
2025-03-31T19:44:05.7705065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.25,f,228.68,M,125.04,F*29
2025-03-31T19:44:08.6002942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.36,f,228.10,M,124.73,F*2C
2025-03-31T19:44:11.4405097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.46,f,228.74,M,125.08,F*2D
2025-03-31T19:44:14.2712544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.29,f,228.38,M,124.88,F*2D
2025-03-31T19:44:17.1205722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.91,f,228.88,M,125.15,F*28
2025-03-31T19:44:19.9413883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.58,f,229.08,M,125.26,F*25
2025-03-31T19:44:22.7810556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.18,f,228.66,M,125.03,F*2E
2025-03-31T19:44:25.6218400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.82,f,228.24,M,124.80,F*28
2025-03-31T19:44:28.4616773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.70,f,228.81,M,125.12,F*29
2025-03-31T19:44:31.2923781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.51,f,228.75,M,125.08,F*2A
2025-03-31T19:44:34.1222978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.64,f,229.10,M,125.27,F*22
2025-03-31T19:44:36.9619864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.77,f,229.14,M,125.30,F*22
2025-03-31T19:44:39.8125955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.40,f,228.72,M,125.07,F*22
2025-03-31T19:44:42.6323676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.22,f,228.67,M,125.04,F*21
2025-03-31T19:44:45.4725665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.65,f,229.10,M,125.28,F*2C
2025-03-31T19:44:48.3033058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.97,f,229.20,M,125.33,F*28
2025-03-31T19:44:51.1528912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.16,f,228.95,M,125.19,F*26
2025-03-31T19:44:53.9737166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.37,f,229.02,M,125.23,F*23
2025-03-31T19:44:56.8137912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.13,f,228.95,M,125.19,F*23
2025-03-31T19:44:59.6534768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.76,f,229.44,M,125.46,F*24
2025-03-31T19:45:02.4941614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.76,f,229.14,M,125.29,F*2B
2025-03-31T19:45:05.3238995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.36,f,229.01,M,125.23,F*21
2025-03-31T19:45:08.1547060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.54,f,229.07,M,125.26,F*26
2025-03-31T19:45:10.9948786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.83,f,229.77,M,125.64,F*2F
2025-03-31T19:45:13.8445087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.43,f,229.04,M,125.24,F*21
2025-03-31T19:45:16.6655357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.05,f,229.53,M,125.51,F*21
2025-03-31T19:45:19.5052179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.46,f,229.35,M,125.41,F*26
2025-03-31T19:45:22.3359492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.88,f,229.78,M,125.65,F*2A
2025-03-31T19:45:25.1854717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.42,f,229.03,M,125.24,F*27
2025-03-31T19:45:28.0063639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.16,f,229.56,M,125.53,F*24
2025-03-31T19:45:30.8460348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.56,f,229.69,M,125.59,F*26
2025-03-31T19:45:33.6867184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.30,f,229.30,M,125.38,F*2C
2025-03-31T19:45:36.5364420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.23,f,229.59,M,125.54,F*2A
2025-03-31T19:45:39.3572031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.75,f,230.05,M,125.79,F*20
2025-03-31T19:45:42.1969451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.59,f,229.08,M,125.26,F*24
2025-03-31T19:45:45.0267378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.07,f,229.54,M,125.51,F*24
2025-03-31T19:45:47.8772957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.37,f,230.24,M,125.90,F*23
2025-03-31T19:45:50.6976548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.91,f,229.79,M,125.65,F*23
2025-03-31T19:45:53.5373513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.95,f,229.50,M,125.49,F*23
2025-03-31T19:45:56.3780158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.29,f,230.21,M,125.88,F*20
2025-03-31T19:45:59.2181612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.69,f,229.73,M,125.62,F*29
2025-03-31T19:46:02.0466188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.44,f,229.65,M,125.57,F*27
2025-03-31T19:46:04.8644704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.78,f,230.36,M,125.96,F*2D
2025-03-31T19:46:07.7043676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.94,f,229.80,M,125.66,F*23
2025-03-31T19:46:10.5547745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.93,f,230.10,M,125.82,F*28
2025-03-31T19:46:13.3747596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.54,f,229.98,M,125.76,F*20
2025-03-31T19:46:16.2147436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.96,f,229.81,M,125.66,F*20
2025-03-31T19:46:19.0585637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.12,f,230.16,M,125.85,F*21
2025-03-31T19:46:21.8952378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.94,f,230.41,M,125.99,F*20
2025-03-31T19:46:24.7162051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.07,f,230.15,M,125.84,F*27
2025-03-31T19:46:27.5558929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.30,f,230.21,M,125.88,F*28
2025-03-31T19:46:30.3965495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.98,f,230.12,M,125.83,F*20
2025-03-31T19:46:33.2363270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.90,f,230.09,M,125.82,F*23
2025-03-31T19:46:36.0666374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.60,f,230.61,M,126.10,F*28
2025-03-31T19:46:38.9063184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.03,f,230.44,M,126.00,F*2B
2025-03-31T19:46:41.7371238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.36,f,230.54,M,126.06,F*2A
2025-03-31T19:46:44.5871754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.29,f,230.52,M,126.05,F*21
2025-03-31T19:46:47.4069621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.88,f,229.78,M,125.65,F*2A
2025-03-31T19:46:50.2476794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.81,f,230.98,M,126.30,F*22
2025-03-31T19:46:53.0875786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.80,f,230.37,M,125.97,F*2A
2025-03-31T19:46:55.9283205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.25,f,230.81,M,126.21,F*24
2025-03-31T19:46:58.7580394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.34,f,230.53,M,126.06,F*2F
2025-03-31T19:47:01.5887619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.24,f,231.11,M,126.37,F*25
2025-03-31T19:47:04.4284360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.05,f,230.45,M,126.01,F*2D
2025-03-31T19:47:07.2691684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.23,f,231.11,M,126.37,F*22
2025-03-31T19:47:10.0989938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.41,f,230.86,M,126.24,F*24
2025-03-31T19:47:12.9391950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.17,f,230.48,M,126.03,F*21
2025-03-31T19:47:15.7689255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.07,f,231.37,M,126.51,F*21
2025-03-31T19:47:18.6195834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.12,f,231.38,M,126.52,F*29
2025-03-31T19:47:21.4393534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.90,f,230.70,M,126.15,F*22
2025-03-31T19:47:24.2803665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.92,f,231.32,M,126.49,F*20
2025-03-31T19:47:27.1200481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.79,f,230.67,M,126.13,F*25
2025-03-31T19:47:29.9607319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.94,f,231.32,M,126.49,F*26
2025-03-31T19:47:32.7904552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.07,f,231.36,M,126.51,F*20
2025-03-31T19:47:35.6305803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.75,f,231.57,M,126.62,F*22
2025-03-31T19:47:38.4610942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.09,f,231.37,M,126.51,F*2F
2025-03-31T19:47:41.3108473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.22,f,231.71,M,126.70,F*2D
2025-03-31T19:47:44.1318814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.80,f,230.98,M,126.30,F*23
2025-03-31T19:47:46.9716539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.07,f,231.06,M,126.34,F*21
2025-03-31T19:47:49.8013755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.82,f,231.90,M,126.80,F*27
2025-03-31T19:47:52.6520421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.84,f,231.90,M,126.81,F*20
2025-03-31T19:47:55.4820781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.67,f,231.55,M,126.61,F*20
2025-03-31T19:47:58.3128638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.21,f,231.71,M,126.70,F*2E
2025-03-31T19:48:01.1525226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.63,f,231.53,M,126.60,F*23
2025-03-31T19:48:03.9924777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.67,f,231.55,M,126.61,F*20
2025-03-31T19:48:06.8231846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.40,f,231.77,M,126.73,F*2C
2025-03-31T19:48:09.6628653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.37,f,232.07,M,126.90,F*24
2025-03-31T19:48:12.4930817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.51,f,231.80,M,126.75,F*22
2025-03-31T19:48:15.3433852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.99,f,231.95,M,126.83,F*2B
2025-03-31T19:48:18.1642402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.39,f,232.07,M,126.90,F*2A
2025-03-31T19:48:21.0040658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.58,f,231.52,M,126.60,F*2A
2025-03-31T19:48:23.8439899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.26,f,232.03,M,126.88,F*29
2025-03-31T19:48:26.6847061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.27,f,232.34,M,127.04,F*2A
2025-03-31T19:48:29.5147595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.11,f,232.29,M,127.02,F*25
2025-03-31T19:48:32.3544907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.91,f,232.23,M,126.99,F*27
2025-03-31T19:48:35.1852286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.10,f,232.29,M,127.02,F*24
2025-03-31T19:48:38.0349617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.26,f,232.03,M,126.88,F*29
2025-03-31T19:48:40.8557389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.27,f,232.34,M,127.04,F*2A
2025-03-31T19:48:43.6951027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.16,f,232.61,M,127.19,F*25
2025-03-31T19:48:46.5255303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.30,f,232.35,M,127.05,F*2C
2025-03-31T19:48:49.3761724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.15,f,232.61,M,127.19,F*26
2025-03-31T19:48:52.1964285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.63,f,232.45,M,127.11,F*28
2025-03-31T19:48:55.0364157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.26,f,232.95,M,127.38,F*29
2025-03-31T19:48:57.8766593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.12,f,232.60,M,127.19,F*20
2025-03-31T19:49:00.7262964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.64,f,232.45,M,127.11,F*2F
2025-03-31T19:49:03.5470731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.22,f,232.63,M,127.20,F*2A
2025-03-31T19:49:06.3867562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.35,f,232.97,M,127.39,F*28
2025-03-31T19:49:09.2177807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.05,f,232.88,M,127.34,F*28
2025-03-31T19:49:12.0674283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.98,f,232.86,M,127.33,F*22
2025-03-31T19:49:14.8881694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.70,f,232.78,M,127.28,F*2F
2025-03-31T19:49:17.7283682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.43,f,233.30,M,127.57,F*2C
2025-03-31T19:49:20.5682452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.86,f,232.52,M,127.14,F*20
2025-03-31T19:49:23.4179190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.37,f,233.29,M,127.56,F*26
2025-03-31T19:49:26.2383445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.71,f,233.39,M,127.62,F*22
2025-03-31T19:49:29.0783349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.01,f,233.48,M,127.67,F*25
2025-03-31T19:49:31.9092248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.30,f,232.96,M,127.38,F*2D
2025-03-31T19:49:34.7589617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.17,f,232.92,M,127.36,F*22
2025-03-31T19:49:37.5791798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.92,f,233.15,M,127.49,F*29
2025-03-31T19:49:40.4197746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.42,f,233.91,M,127.90,F*2F
2025-03-31T19:49:43.2498968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.20,f,233.54,M,127.70,F*2D
2025-03-31T19:49:46.0995576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.28,f,233.87,M,127.88,F*2D
2025-03-31T19:49:48.9297957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.46,f,233.31,M,127.58,F*27
2025-03-31T19:49:51.7606021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.73,f,233.40,M,127.62,F*2E
2025-03-31T19:49:54.6003950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.04,f,233.49,M,127.67,F*21
2025-03-31T19:49:57.4506097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.57,f,233.96,M,127.93,F*2F
2025-03-31T19:50:00.2713683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.99,f,233.78,M,127.83,F*2D
2025-03-31T19:50:03.1110545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.41,f,233.60,M,127.73,F*2E
2025-03-31T19:50:05.9413347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.92,f,233.76,M,127.82,F*29
2025-03-31T19:50:08.7919660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.72,f,234.31,M,128.12,F*2B
2025-03-31T19:50:11.6122309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.29,f,233.56,M,127.71,F*27
2025-03-31T19:50:14.4519212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.27,f,233.86,M,127.88,F*23
2025-03-31T19:50:17.2826323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.94,f,234.07,M,127.99,F*25
2025-03-31T19:50:20.1254664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.08,f,233.81,M,127.85,F*24
2025-03-31T19:50:22.9479901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.57,f,234.56,M,128.26,F*2B
2025-03-31T19:50:25.7781812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.72,f,234.30,M,128.12,F*2A
2025-03-31T19:50:28.6192412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.86,f,234.04,M,127.98,F*24
2025-03-31T19:50:31.4688956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.88,f,234.05,M,127.98,F*2B
2025-03-31T19:50:34.2889719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.20,f,233.84,M,127.87,F*29
2025-03-31T19:50:37.1296485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.04,f,234.71,M,128.34,F*23
2025-03-31T19:50:39.9595756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.08,f,234.72,M,128.35,F*2D
2025-03-31T19:50:42.8094538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.72,f,234.30,M,128.12,F*2A
2025-03-31T19:50:45.6401649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.43,f,234.52,M,128.24,F*28
2025-03-31T19:50:48.4699000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.91,f,234.36,M,128.15,F*26
2025-03-31T19:50:51.3131188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.06,f,234.41,M,128.18,F*24
2025-03-31T19:50:54.1602407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.27,f,234.78,M,128.38,F*27
2025-03-31T19:50:56.9810296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.68,f,234.60,M,128.28,F*2C
2025-03-31T19:50:59.8206904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.79,f,234.94,M,128.47,F*26
2025-03-31T19:51:02.6514122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.04,f,234.71,M,128.34,F*23
2025-03-31T19:51:05.5011654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.38,f,235.12,M,128.56,F*2D
2025-03-31T19:51:08.3212499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.15,f,234.74,M,128.36,F*24
2025-03-31T19:51:11.1622116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.32,f,234.49,M,128.22,F*22
2025-03-31T19:51:14.0018753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.16,f,235.35,M,128.69,F*2B
2025-03-31T19:51:16.8418281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.29,f,235.39,M,128.72,F*21
2025-03-31T19:51:19.6726675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.56,f,234.87,M,128.43,F*2D
2025-03-31T19:51:22.5030161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.94,f,235.29,M,128.66,F*20
2025-03-31T19:51:25.3430939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.32,f,235.40,M,128.72,F*25
2025-03-31T19:51:28.1825561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.91,f,235.28,M,128.65,F*27
2025-03-31T19:51:31.0131359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.12,f,234.73,M,128.35,F*27
2025-03-31T19:51:33.8538090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.82,f,235.86,M,128.97,F*2E
2025-03-31T19:51:36.6836407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.16,f,235.35,M,128.69,F*2B
2025-03-31T19:51:39.5342713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.22,f,235.37,M,128.70,F*26
2025-03-31T19:51:42.3636028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.66,f,235.51,M,128.78,F*2E
2025-03-31T19:51:45.1940412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.43,f,235.44,M,128.74,F*21
2025-03-31T19:51:48.0347259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.81,f,235.55,M,128.80,F*24
2025-03-31T19:51:50.8745011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.23,f,235.37,M,128.70,F*27
2025-03-31T19:51:53.7052099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.18,f,235.97,M,129.03,F*26
2025-03-31T19:51:56.5349466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.61,f,235.80,M,128.93,F*21
2025-03-31T19:51:59.3757476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.38,f,235.73,M,128.90,F*22
2025-03-31T19:52:02.2253713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.64,f,236.11,M,129.11,F*23
2025-03-31T19:52:05.0461309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.90,f,235.58,M,128.82,F*2B
2025-03-31T19:52:07.8859372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.54,f,235.47,M,128.76,F*26
2025-03-31T19:52:10.7156722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.04,f,235.93,M,129.01,F*2D
2025-03-31T19:52:13.5665899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.59,f,236.40,M,129.27,F*2D
2025-03-31T19:52:16.3967349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.09,f,236.25,M,129.18,F*27
2025-03-31T19:52:19.2265319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.78,f,236.15,M,129.13,F*28
2025-03-31T19:52:22.0672661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.19,f,235.97,M,129.03,F*27
2025-03-31T19:52:24.9069462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.36,f,236.03,M,129.06,F*21
2025-03-31T19:52:27.7374216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.36,f,236.33,M,129.23,F*24
2025-03-31T19:52:30.5770921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.70,f,236.43,M,129.28,F*2A
2025-03-31T19:52:33.4079472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.67,f,236.43,M,129.28,F*2C
2025-03-31T19:52:36.2578446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.11,f,236.25,M,129.18,F*2E
2025-03-31T19:52:39.0876080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.38,f,236.34,M,129.23,F*2D
2025-03-31T19:52:41.9184984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.46,f,236.66,M,129.41,F*24
2025-03-31T19:52:44.7582317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.86,f,236.48,M,129.31,F*20
2025-03-31T19:52:47.5989110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.57,f,236.39,M,129.26,F*2C
2025-03-31T19:52:50.4292801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.82,f,236.47,M,129.30,F*2A
2025-03-31T19:52:53.2691881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.59,f,237.01,M,129.60,F*28
2025-03-31T19:52:56.0991716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.14,f,236.87,M,129.52,F*2F
2025-03-31T19:52:58.9497973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.56,f,236.70,M,129.43,F*20
2025-03-31T19:53:01.7695770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.98,f,236.82,M,129.50,F*2D
2025-03-31T19:53:04.6094567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.09,f,236.86,M,129.51,F*21
2025-03-31T19:53:07.4403529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.47,f,236.67,M,129.41,F*24
2025-03-31T19:53:10.2901996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.24,f,237.21,M,129.71,F*2F
2025-03-31T19:53:13.1202491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.96,f,237.12,M,129.66,F*2F
2025-03-31T19:53:15.9502800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.62,f,237.02,M,129.60,F*23
2025-03-31T19:53:18.7910792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.17,f,236.88,M,129.53,F*22
2025-03-31T19:53:21.6407081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.16,f,237.49,M,129.86,F*29
2025-03-31T19:53:24.4614993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.40,f,237.26,M,129.73,F*28
2025-03-31T19:53:27.3013353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.86,f,237.40,M,129.81,F*2F
2025-03-31T19:53:30.1311343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.24,f,237.51,M,129.87,F*20
2025-03-31T19:53:32.9814843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.52,f,237.29,M,129.75,F*22
2025-03-31T19:53:35.8022610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.68,f,237.65,M,129.95,F*2C
2025-03-31T19:53:38.6419121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.65,f,237.64,M,129.94,F*21
2025-03-31T19:53:41.4826426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.94,f,237.42,M,129.82,F*2D
2025-03-31T19:53:44.3323434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.69,f,237.65,M,129.95,F*2D
2025-03-31T19:53:47.1530976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.09,f,237.77,M,130.01,F*2B
2025-03-31T19:53:49.9929413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.64,f,237.94,M,130.11,F*2C
2025-03-31T19:53:52.8229534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.72,f,237.96,M,130.12,F*2A
2025-03-31T19:53:55.6731338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.83,f,237.69,M,129.97,F*27
2025-03-31T19:53:58.4939109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.10,f,238.08,M,130.18,F*2D
2025-03-31T19:54:01.3335864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.98,f,238.04,M,130.16,F*2E
2025-03-31T19:54:04.1741565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.34,f,238.15,M,130.22,F*2E
2025-03-31T19:54:07.0143345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.37,f,238.16,M,130.23,F*2F
2025-03-31T19:54:09.8441874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.66,f,238.55,M,130.44,F*2E
2025-03-31T19:54:12.6749153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.07,f,238.07,M,130.18,F*24
2025-03-31T19:54:15.5148203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.00,f,238.66,M,130.50,F*2A
2025-03-31T19:54:18.3555241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.86,f,238.62,M,130.48,F*28
2025-03-31T19:54:21.1852496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.92,f,238.94,M,130.65,F*2A
2025-03-31T19:54:24.0259070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.59,f,238.53,M,130.43,F*23
2025-03-31T19:54:26.8556324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.02,f,238.66,M,130.50,F*28
2025-03-31T19:54:29.7062515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.80,f,239.21,M,130.80,F*2A
2025-03-31T19:54:32.5260212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.64,f,239.16,M,130.77,F*2C
2025-03-31T19:54:35.3667227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.27,f,239.05,M,130.71,F*2F
2025-03-31T19:54:38.1940138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.27,f,238.44,M,130.38,F*20
2025-03-31T19:54:41.0320414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.76,f,239.80,M,131.13,F*21
2025-03-31T19:54:43.8627492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.13,f,239.61,M,131.02,F*2D
2025-03-31T19:54:46.6926296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.03,f,238.97,M,130.67,F*24
2025-03-31T19:54:49.5336067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.88,f,239.84,M,131.15,F*22
2025-03-31T19:54:52.3831964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.47,f,239.11,M,130.75,F*28
2025-03-31T19:54:55.2035631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.69,f,239.78,M,131.11,F*2A
2025-03-31T19:54:58.0438535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.51,f,239.73,M,131.08,F*22
2025-03-31T19:55:00.8735795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.06,f,239.59,M,131.01,F*21
2025-03-31T19:55:03.7242040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.08,f,239.29,M,130.85,F*26
2025-03-31T19:55:06.5539489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.52,f,239.43,M,130.92,F*23
2025-03-31T19:55:09.3846751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.35,f,239.98,M,131.22,F*2C
2025-03-31T19:55:12.2243405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.95,f,239.86,M,131.16,F*2F
2025-03-31T19:55:15.0676862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.23,f,239.03,M,130.70,F*2C
2025-03-31T19:55:17.8947501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.85,f,239.22,M,130.81,F*2D
2025-03-31T19:55:20.7254616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.53,f,239.74,M,131.09,F*26
2025-03-31T19:55:23.5651661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.60,f,239.15,M,130.77,F*2B
2025-03-31T19:55:26.4157945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.20,f,239.63,M,131.03,F*2E
2025-03-31T19:55:29.2355646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.50,f,239.12,M,130.75,F*2D
2025-03-31T19:55:32.0762356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.61,f,238.24,M,130.27,F*29
2025-03-31T19:55:34.9159016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.15,f,239.31,M,130.86,F*20
2025-03-31T19:55:37.7565983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.42,f,238.78,M,130.57,F*24
2025-03-31T19:55:40.5863325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.97,f,238.95,M,130.66,F*2D
2025-03-31T19:55:43.4170332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.38,f,238.16,M,130.23,F*20
2025-03-31T19:55:46.2567257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.32,f,239.06,M,130.72,F*2B
2025-03-31T19:55:49.1073527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.22,f,237.81,M,130.04,F*2E
2025-03-31T19:55:51.9271155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.19,f,238.41,M,130.36,F*26
2025-03-31T19:55:54.7677909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.49,f,238.20,M,130.25,F*25
2025-03-31T19:55:57.6074763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.81,f,237.69,M,129.97,F*25
2025-03-31T19:56:00.4481506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.24,f,237.82,M,130.04,F*2B
2025-03-31T19:56:03.2778796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.90,f,237.71,M,129.98,F*23
2025-03-31T19:56:06.1086145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.79,f,237.37,M,129.80,F*2E
2025-03-31T19:56:08.9483002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.48,f,237.28,M,129.75,F*28
2025-03-31T19:56:11.7889728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.06,f,236.85,M,129.51,F*2D
2025-03-31T19:56:14.6187527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.53,f,237.30,M,129.76,F*28
2025-03-31T19:56:17.4494171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.17,f,236.88,M,129.53,F*22
2025-03-31T19:56:20.2891089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.23,f,236.59,M,129.37,F*2A
2025-03-31T19:56:23.1397356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.12,f,236.56,M,129.35,F*25
2025-03-31T19:56:25.9595041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.89,f,236.19,M,129.15,F*2C
2025-03-31T19:56:28.8001804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.81,f,235.86,M,128.97,F*2D
2025-03-31T19:56:31.6298963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.98,f,236.52,M,129.33,F*26
2025-03-31T19:56:34.4805405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.03,f,235.92,M,129.01,F*2B
2025-03-31T19:56:37.3102784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.62,f,235.80,M,128.94,F*25
2025-03-31T19:56:40.1410018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.58,f,235.18,M,128.60,F*24
2025-03-31T19:56:42.9806730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.10,f,235.64,M,128.85,F*2A
2025-03-31T19:56:45.8312905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.27,f,235.69,M,128.88,F*2E
2025-03-31T19:56:48.6511052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.67,f,234.90,M,128.45,F*2F
2025-03-31T19:56:51.4843089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.71,f,234.61,M,128.29,F*24
2025-03-31T19:56:54.3214855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.09,f,235.94,M,129.02,F*24
2025-03-31T19:56:57.1721116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.88,f,234.35,M,128.15,F*2D
2025-03-31T19:56:59.9918750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.58,f,234.57,M,128.26,F*25
2025-03-31T19:57:02.8325433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.41,f,234.82,M,128.40,F*2D
2025-03-31T19:57:05.6722305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.83,f,234.03,M,127.97,F*29
2025-03-31T19:57:08.5129137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.50,f,234.54,M,128.25,F*2D
2025-03-31T19:57:11.3426518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.53,f,234.25,M,128.09,F*27
2025-03-31T19:57:14.1733433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.52,f,234.25,M,128.09,F*26
2025-03-31T19:57:17.0130364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.52,f,233.33,M,127.59,F*21
2025-03-31T19:57:19.8537205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.95,f,233.77,M,127.82,F*2F
2025-03-31T19:57:22.6834563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.79,f,233.41,M,127.63,F*24
2025-03-31T19:57:25.5241075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.16,f,233.53,M,127.69,F*27
2025-03-31T19:57:28.3538642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.61,f,233.36,M,127.60,F*2E
2025-03-31T19:57:31.2044850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.64,f,232.76,M,127.27,F*2B
2025-03-31T19:57:34.0242605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.81,f,233.11,M,127.47,F*21
2025-03-31T19:57:36.8649278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.18,f,232.31,M,127.03,F*24
2025-03-31T19:57:39.7046126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.84,f,231.90,M,126.81,F*20
2025-03-31T19:57:42.5452777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.67,f,232.77,M,127.28,F*26
2025-03-31T19:57:45.3750143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.05,f,231.66,M,126.68,F*27
2025-03-31T19:57:48.2156773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.33,f,231.45,M,126.56,F*24
2025-03-31T19:57:51.0454092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.75,f,231.57,M,126.62,F*22
2025-03-31T19:57:53.8960367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.00,f,230.73,M,126.17,F*2B
2025-03-31T19:57:56.7158261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.14,f,231.08,M,126.36,F*2F
2025-03-31T19:57:59.5564962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.14,f,230.47,M,126.02,F*2C
2025-03-31T19:58:02.3961703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.59,f,230.61,M,126.10,F*22
2025-03-31T19:58:05.2368348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.63,f,229.71,M,125.60,F*23
2025-03-31T19:58:08.0665804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.78,f,230.06,M,125.80,F*28
2025-03-31T19:58:10.8973064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.69,f,229.72,M,125.61,F*2B
2025-03-31T19:58:13.7369937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.20,f,229.27,M,125.37,F*24
2025-03-31T19:58:16.5776717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.40,f,229.33,M,125.40,F*27
2025-03-31T19:58:19.4073590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.15,f,228.95,M,125.19,F*25
2025-03-31T19:58:22.2480452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.44,f,228.43,M,124.91,F*22
2025-03-31T19:58:25.0777915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.66,f,228.19,M,124.78,F*2B
2025-03-31T19:58:27.9284119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.72,f,228.21,M,124.79,F*24
2025-03-31T19:58:30.7489598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.21,f,227.75,M,124.53,F*2B
2025-03-31T19:58:33.5886990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.86,f,227.64,M,124.48,F*2D
2025-03-31T19:58:36.4194781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.50,f,227.23,M,124.25,F*2D
2025-03-31T19:58:39.2691152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.48,f,227.53,M,124.41,F*22
2025-03-31T19:58:42.0995044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.55,f,226.63,M,123.92,F*20
2025-03-31T19:58:44.9295068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.21,f,226.83,M,124.03,F*25
2025-03-31T19:58:47.7701761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.12,f,226.50,M,123.85,F*25
2025-03-31T19:58:50.6204898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.33,f,225.96,M,123.55,F*20
2025-03-31T19:58:53.4399068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.40,f,226.28,M,123.73,F*25
2025-03-31T19:58:56.2664000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.13,f,225.90,M,123.52,F*23
2025-03-31T19:58:59.1061485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.56,f,225.42,M,123.26,F*21
2025-03-31T19:59:01.9468149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.65,f,225.14,M,123.11,F*27
2025-03-31T19:59:04.7765421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.60,f,225.43,M,123.27,F*24
2025-03-31T19:59:07.6073067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.82,f,225.19,M,123.14,F*26
2025-03-31T19:59:10.4469748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.48,f,224.48,M,122.75,F*2D
2025-03-31T19:59:13.2977971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.87,f,225.51,M,123.31,F*29
2025-03-31T19:59:16.1179028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.49,f,223.87,M,122.42,F*2E
2025-03-31T19:59:18.9575913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.49,f,225.09,M,123.08,F*2D
2025-03-31T19:59:21.7876413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.21,f,224.40,M,122.70,F*2F
2025-03-31T19:59:24.6382455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.65,f,223.92,M,122.44,F*22
2025-03-31T19:59:27.4580215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.03,f,224.65,M,122.84,F*22
2025-03-31T19:59:30.2986919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.24,f,223.80,M,122.37,F*20
2025-03-31T19:59:33.1284291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.95,f,224.32,M,122.66,F*21
2025-03-31T19:59:35.9791127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.90,f,224.00,M,122.48,F*28
2025-03-31T19:59:38.8088414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.70,f,223.63,M,122.28,F*25
2025-03-31T19:59:41.6395575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.76,f,223.65,M,122.29,F*24
2025-03-31T19:59:44.4792465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.96,f,223.71,M,122.33,F*24
2025-03-31T19:59:47.3302054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.70,f,223.63,M,122.28,F*25
2025-03-31T19:59:50.1496126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.36,f,223.83,M,122.39,F*2E
2025-03-31T19:59:52.9902811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.35,f,222.92,M,121.89,F*21
2025-03-31T19:59:55.8202356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.90,f,224.00,M,122.48,F*28
2025-03-31T19:59:58.6708482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.17,f,222.86,M,121.86,F*2B
2025-03-31T20:00:01.4906356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.68,f,223.93,M,122.45,F*2F
2025-03-31T20:00:04.3306268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.69,f,223.32,M,122.11,F*22
2025-03-31T20:00:07.1723963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.60,f,223.60,M,122.27,F*28
2025-03-31T20:00:10.0116341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.13,f,223.46,M,122.19,F*25
2025-03-31T20:00:12.8413575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.81,f,223.05,M,121.97,F*2E
2025-03-31T20:00:15.6814010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.28,f,223.81,M,122.38,F*22
2025-03-31T20:00:18.5121013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.85,f,223.68,M,122.31,F*2C
2025-03-31T20:00:21.3627427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.03,f,223.73,M,122.34,F*2A
2025-03-31T20:00:24.1823726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.24,f,223.49,M,122.21,F*25
2025-03-31T20:00:27.0230516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.04,f,224.04,M,122.51,F*28
2025-03-31T20:00:29.8531103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.37,f,223.53,M,122.23,F*2E
2025-03-31T20:00:32.7031461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.15,f,223.77,M,122.36,F*2B
2025-03-31T20:00:35.5328681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.90,f,223.69,M,122.32,F*2A
2025-03-31T20:00:38.3638850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.47,f,223.87,M,122.41,F*23
2025-03-31T20:00:41.2035578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.93,f,223.70,M,122.32,F*21
2025-03-31T20:00:44.0542892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.09,f,224.36,M,122.68,F*2D
2025-03-31T20:00:46.8738825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.61,f,223.61,M,122.27,F*28
2025-03-31T20:00:49.7146134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.46,f,224.47,M,122.74,F*2D
2025-03-31T20:00:52.5443552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.88,f,224.30,M,122.65,F*2C
2025-03-31T20:00:55.3951535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.89,f,224.60,M,122.81,F*21
2025-03-31T20:00:58.2150749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.55,f,224.50,M,122.76,F*2B
2025-03-31T20:01:01.0547577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.37,f,224.75,M,122.90,F*21
2025-03-31T20:01:03.8951470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.63,f,224.22,M,122.60,F*2F
2025-03-31T20:01:06.7359154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.92,f,225.22,M,123.15,F*2E
2025-03-31T20:01:09.5656904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.35,f,225.35,M,123.22,F*20
2025-03-31T20:01:12.3959159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.68,f,224.24,M,122.61,F*23
2025-03-31T20:01:15.2357081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.01,f,225.55,M,123.33,F*2F
2025-03-31T20:01:18.0863428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.89,f,224.91,M,122.98,F*26
2025-03-31T20:01:20.9065523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.68,f,225.45,M,123.28,F*25
2025-03-31T20:01:23.7465866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.13,f,224.98,M,123.02,F*21
2025-03-31T20:01:26.5772337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.38,f,225.67,M,123.40,F*20
2025-03-31T20:01:29.4268763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.69,f,224.85,M,122.95,F*20
2025-03-31T20:01:32.2568353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.53,f,226.63,M,123.92,F*26
2025-03-31T20:01:35.0875561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.40,f,225.06,M,123.07,F*24
2025-03-31T20:01:37.9272506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.82,f,226.11,M,123.64,F*24
2025-03-31T20:01:40.7778810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.33,f,225.35,M,123.22,F*26
2025-03-31T20:01:43.5977092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.62,f,226.66,M,123.94,F*27
2025-03-31T20:01:46.4385295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.23,f,225.93,M,123.54,F*25
2025-03-31T20:01:49.2682563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.69,f,226.68,M,123.95,F*23
2025-03-31T20:01:52.1188401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.85,f,226.73,M,123.98,F*26
2025-03-31T20:01:54.9493057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.86,f,226.42,M,123.81,F*2E
2025-03-31T20:01:57.7786625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.45,f,227.21,M,124.24,F*2A
2025-03-31T20:02:00.6093818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.14,f,226.81,M,124.02,F*20
2025-03-31T20:02:03.4590173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.14,f,227.42,M,124.36,F*2B
2025-03-31T20:02:06.2892096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.96,f,227.98,M,124.66,F*22
2025-03-31T20:02:09.1300013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.51,f,227.84,M,124.58,F*29
2025-03-31T20:02:11.9599535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.26,f,227.46,M,124.38,F*20
2025-03-31T20:02:14.8105857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.61,f,228.48,M,124.94,F*2B
2025-03-31T20:02:17.6307082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.71,f,228.21,M,124.78,F*26
2025-03-31T20:02:20.4703719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.59,f,228.47,M,124.93,F*28
2025-03-31T20:02:23.3010493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.32,f,229.61,M,125.55,F*20
2025-03-31T20:02:26.1512338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.57,f,228.77,M,125.09,F*2F
2025-03-31T20:02:28.9809724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.71,f,229.73,M,125.62,F*20
2025-03-31T20:02:31.8112025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.66,f,229.72,M,125.61,F*24
2025-03-31T20:02:34.6518817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.54,f,229.98,M,125.76,F*20
2025-03-31T20:02:37.4915542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.36,f,230.54,M,126.06,F*2A
2025-03-31T20:02:40.3219907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.12,f,231.07,M,126.35,F*25
2025-03-31T20:02:43.1626567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.54,f,230.90,M,126.26,F*25
2025-03-31T20:02:45.9926695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.96,f,231.64,M,126.66,F*2B
2025-03-31T20:02:48.8423904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.58,f,231.82,M,126.76,F*2A
2025-03-31T20:02:51.6726052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.69,f,231.86,M,126.78,F*22
2025-03-31T20:02:54.5035140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.67,f,233.07,M,127.45,F*2C
2025-03-31T20:02:57.3332524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.94,f,232.54,M,127.16,F*27
2025-03-31T20:03:00.1838749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.01,f,233.79,M,127.84,F*2B
2025-03-31T20:03:03.0135962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.57,f,233.35,M,127.59,F*22
2025-03-31T20:03:05.8435668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.42,f,234.21,M,128.07,F*2D
2025-03-31T20:03:08.6838052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.77,f,234.32,M,128.13,F*2C
2025-03-31T20:03:11.5307888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.23,f,235.07,M,128.54,F*21
2025-03-31T20:03:14.3400907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.97,f,234.99,M,128.49,F*25
2025-03-31T20:03:17.1808229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.32,f,236.01,M,129.05,F*24
2025-03-31T20:03:20.0107658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.77,f,236.15,M,129.13,F*27
2025-03-31T20:03:22.8607805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.02,f,236.53,M,129.34,F*20
2025-03-31T20:03:25.6907345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.68,f,236.73,M,129.45,F*28
2025-03-31T20:03:28.5215882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.48,f,237.89,M,130.08,F*26
2025-03-31T20:03:31.3613575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.10,f,237.47,M,129.85,F*22
2025-03-31T20:03:34.2114465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.05,f,238.98,M,130.67,F*2D
2025-03-31T20:03:37.0322261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.17,f,238.40,M,130.36,F*29
2025-03-31T20:03:39.8619597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.14,f,239.62,M,131.02,F*29
2025-03-31T20:03:42.7024916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.03,f,239.89,M,131.17,F*2F
2025-03-31T20:03:45.5521718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.01,f,240.49,M,131.50,F*22
2025-03-31T20:03:48.3722371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.31,f,240.58,M,131.55,F*24
2025-03-31T20:03:51.2127403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.46,f,241.85,M,132.24,F*2B
2025-03-31T20:03:54.0436010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.59,f,242.19,M,132.43,F*25
2025-03-31T20:03:56.8932583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.08,f,242.34,M,132.51,F*2C
2025-03-31T20:03:59.7240232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.53,f,243.09,M,132.92,F*20
2025-03-31T20:04:02.5636719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.63,f,244.03,M,133.44,F*25
2025-03-31T20:04:05.3944009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.86,f,244.41,M,133.64,F*2B
2025-03-31T20:04:08.2443561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.54,f,245.22,M,134.09,F*29
2025-03-31T20:04:11.0641307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.22,f,245.43,M,134.20,F*25
2025-03-31T20:04:13.9047932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.91,f,245.94,M,134.48,F*2A
2025-03-31T20:04:16.7345208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.93,f,247.17,M,135.15,F*2F
2025-03-31T20:04:19.5845553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.76,f,247.73,M,135.46,F*22
2025-03-31T20:04:22.4152787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.16,f,248.46,M,135.86,F*26
2025-03-31T20:04:25.2452303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.37,f,248.83,M,136.06,F*24
2025-03-31T20:04:28.0856878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.30,f,249.72,M,136.55,F*25
2025-03-31T20:04:30.9359489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.05,f,250.56,M,137.01,F*25
2025-03-31T20:04:33.7557216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.97,f,251.15,M,137.33,F*28
2025-03-31T20:04:36.5964242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.81,f,252.32,M,137.97,F*23
2025-03-31T20:04:39.4262179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.30,f,251.86,M,137.72,F*2F
2025-03-31T20:04:42.2760746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.31,f,253.69,M,138.72,F*27
2025-03-31T20:04:45.1068653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.99,f,253.90,M,138.83,F*2D
2025-03-31T20:04:47.9366329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.76,f,255.35,M,139.63,F*2F
2025-03-31T20:04:50.7774006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.26,f,255.20,M,139.54,F*2A
2025-03-31T20:04:53.6175759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.52,f,256.19,M,140.09,F*26
2025-03-31T20:04:56.4473044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.48,f,256.79,M,140.41,F*25
2025-03-31T20:04:59.2772503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.04,f,257.87,M,141.01,F*2C
2025-03-31T20:05:02.1179275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.07,f,259.10,M,141.68,F*27
2025-03-31T20:05:04.9676439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.57,f,259.56,M,141.93,F*25
2025-03-31T20:05:07.7881881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.27,f,259.16,M,141.71,F*2B
2025-03-31T20:05:10.6288587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.90,f,260.88,M,142.65,F*29
2025-03-31T20:05:13.4589044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.35,f,261.32,M,142.89,F*26
2025-03-31T20:05:16.3085543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.26,f,262.51,M,143.54,F*26
2025-03-31T20:05:19.1392635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.46,f,262.27,M,143.41,F*24
2025-03-31T20:05:21.9692709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.63,f,262.93,M,143.77,F*2B
2025-03-31T20:05:24.8099127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.64,f,264.15,M,144.44,F*27
2025-03-31T20:05:27.6496655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.52,f,264.42,M,144.59,F*2D
2025-03-31T20:05:30.4795552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.91,f,264.23,M,144.48,F*24
2025-03-31T20:05:33.3132915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.58,f,265.35,M,145.10,F*2C
2025-03-31T20:05:36.1507151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.41,f,265.91,M,145.40,F*2D
2025-03-31T20:05:39.0004147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.92,f,267.59,M,146.32,F*26
2025-03-31T20:05:41.8211778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.76,f,268.15,M,146.63,F*21
2025-03-31T20:05:44.6613199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.43,f,269.27,M,147.24,F*20
2025-03-31T20:05:47.4912494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.26,f,269.83,M,147.54,F*2C
2025-03-31T20:05:50.3411847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.93,f,270.95,M,148.16,F*29
2025-03-31T20:05:53.1619254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.44,f,272.63,M,149.07,F*24
2025-03-31T20:05:56.0016231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.66,f,273.00,M,149.28,F*2C
2025-03-31T20:05:58.8415274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.70,f,273.92,M,149.78,F*28
2025-03-31T20:06:01.6822165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.78,f,274.86,M,150.30,F*27
2025-03-31T20:06:04.5119400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.45,f,275.98,M,150.91,F*28
2025-03-31T20:06:07.3526378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.49,f,276.30,M,151.08,F*27
2025-03-31T20:06:10.1828760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.57,f,277.85,M,151.93,F*23
2025-03-31T20:06:13.0329895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.78,f,277.30,M,151.63,F*26
2025-03-31T20:06:15.8527635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.85,f,279.15,M,152.64,F*24
2025-03-31T20:06:18.6934453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.02,f,278.59,M,152.34,F*26
2025-03-31T20:06:21.5231635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.91,f,280.08,M,153.15,F*21
2025-03-31T20:06:24.3739782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.97,f,281.02,M,153.66,F*22
2025-03-31T20:06:27.2041307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.25,f,282.32,M,154.38,F*20
2025-03-31T20:06:30.0338863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.70,f,283.07,M,154.78,F*2D
2025-03-31T20:06:32.8739388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.21,f,284.75,M,155.70,F*2F
2025-03-31T20:06:35.7246016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.55,f,286.37,M,156.59,F*2D
2025-03-31T20:06:38.5448103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.71,f,286.42,M,156.62,F*21
2025-03-31T20:06:41.3844727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.61,f,287.92,M,157.43,F*24
2025-03-31T20:06:44.2255753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.28,f,289.03,M,158.05,F*2E
2025-03-31T20:06:47.0654676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.50,f,289.41,M,158.25,F*24
2025-03-31T20:06:49.8950217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.78,f,290.71,M,158.96,F*26
2025-03-31T20:06:52.7257355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.17,f,290.53,M,158.86,F*2E
2025-03-31T20:06:55.5654046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.45,f,291.83,M,159.58,F*23
2025-03-31T20:06:58.4061627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.90,f,292.58,M,159.98,F*2C
2025-03-31T20:07:01.2358740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.32,f,293.31,M,160.39,F*23
2025-03-31T20:07:04.0765535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.96,f,293.51,M,160.49,F*2C
2025-03-31T20:07:06.9067770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.85,f,295.00,M,161.31,F*27
2025-03-31T20:07:09.7564123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.08,f,295.37,M,161.51,F*2E
2025-03-31T20:07:12.5867297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.69,f,295.56,M,161.61,F*2D
2025-03-31T20:07:15.4174555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.30,f,295.75,M,161.72,F*2A
2025-03-31T20:07:18.2573084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.14,f,296.31,M,162.02,F*29
2025-03-31T20:07:21.0976406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.03,f,296.58,M,162.17,F*25
2025-03-31T20:07:23.9277537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.53,f,296.12,M,161.92,F*22
2025-03-31T20:07:26.7584693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.14,f,296.31,M,162.02,F*29
2025-03-31T20:07:29.5889930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.15,f,296.01,M,161.86,F*27
2025-03-31T20:07:32.4367304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.84,f,296.83,M,162.31,F*28
2025-03-31T20:07:35.2548473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.49,f,295.20,M,161.42,F*2E
2025-03-31T20:07:38.0969509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.10,f,295.08,M,161.35,F*28
2025-03-31T20:07:40.9349631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.80,f,294.07,M,160.80,F*2C
2025-03-31T20:07:43.7746327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.89,f,293.49,M,160.48,F*2A
2025-03-31T20:07:46.6053435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.31,f,294.23,M,160.89,F*28
2025-03-31T20:07:49.4352552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.80,f,294.07,M,160.80,F*2C
2025-03-31T20:07:52.2759347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.63,f,294.63,M,161.11,F*28
2025-03-31T20:07:55.1261346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.69,f,295.56,M,161.61,F*2D
2025-03-31T20:07:57.9463065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.97,f,296.87,M,162.33,F*2C
2025-03-31T20:08:00.7760484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.99,M,162.94,F*27
2025-03-31T20:08:03.6167269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.70,f,298.92,M,163.45,F*23
2025-03-31T20:08:06.4667376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-03-31T20:08:09.2964660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-03-31T20:08:12.1272180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-03-31T20:08:14.9670953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-03-31T20:08:17.8077897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-03-31T20:08:20.6375438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.84,f,307.50,M,168.14,F*16
2025-03-31T20:08:23.4677099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2025-03-31T20:08:26.3080784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-03-31T20:08:29.1481562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-03-31T20:08:31.9789722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-03-31T20:08:34.8189217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.76,f,315.70,M,172.63,F*1F
2025-03-31T20:08:37.6486558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-03-31T20:08:40.4992828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-03-31T20:08:43.3200135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.00,f,319.43,M,174.67,F*1A
2025-03-31T20:08:46.1598607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.74,M,175.38,F*1E
2025-03-31T20:08:48.9996492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.29,f,324.09,M,177.22,F*1A
2025-03-31T20:08:51.8395437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.25,f,326.52,M,178.54,F*17
2025-03-31T20:08:54.6704726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-31T20:08:57.5000325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.98,f,328.57,M,179.66,F*1C
2025-03-31T20:09:00.3407061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-03-31T20:09:03.1903254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-03-31T20:09:06.3513819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-31T20:09:09.1813766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.45,f,336.03,M,183.74,F*17
2025-03-31T20:09:12.0211340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.74,f,340.69,M,186.29,F*11
2025-03-31T20:09:14.8715801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.19,f,341.43,M,186.70,F*1B
2025-03-31T20:09:17.3617806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.01,f,341.99,M,187.00,F*11
2025-03-31T20:09:20.1918780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.98,f,344.42,M,188.33,F*16
2025-03-31T20:09:23.0318823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-03-31T20:09:25.8726571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-03-31T20:09:29.0630338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.17,f,350.57,M,191.69,F*19
2025-03-31T20:09:31.8728920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.84,f,351.69,M,192.31,F*12
2025-03-31T20:09:34.7129228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.84,f,351.69,M,192.31,F*12
2025-03-31T20:09:37.5635577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.76,f,359.89,M,196.79,F*1F
2025-03-31T20:09:40.3837092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.04,f,361.20,M,197.51,F*1C
2025-03-31T20:09:43.2235913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.49,f,361.95,M,197.91,F*15
2025-03-31T20:09:46.0533246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.16,f,363.07,M,198.53,F*10
2025-03-31T20:09:48.9044215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.66,f,364.74,M,199.44,F*14
2025-03-31T20:09:51.7244164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.46,f,365.59,M,199.91,F*1F
2025-03-31T20:09:54.5640912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.01,f,366.98,M,200.67,F*1F
2025-03-31T20:09:57.0642569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.52,f,368.36,M,201.42,F*19
2025-03-31T20:09:59.9148874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.88,f,369.38,M,201.98,F*1E
2025-03-31T20:10:02.7346840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.58,f,370.81,M,202.76,F*1D
2025-03-31T20:10:05.5753309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.11,f,371.89,M,203.35,F*1A
2025-03-31T20:10:08.4050624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.37,f,373.49,M,204.23,F*15
2025-03-31T20:10:11.2559317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.10,f,374.94,M,205.02,F*11
2025-03-31T20:10:14.0854275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.04,f,377.05,M,206.17,F*1F
2025-03-31T20:10:16.9161457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.56,f,377.21,M,206.26,F*1C
2025-03-31T20:10:19.7558110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.66,f,379.07,M,207.28,F*19
2025-03-31T20:10:22.5965059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.44,f,380.22,M,207.91,F*1E
2025-03-31T20:10:25.7665389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.95,f,381.90,M,208.82,F*13
2025-03-31T20:10:28.6072186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.68,f,383.95,M,209.95,F*1A
2025-03-31T20:10:31.4369963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.35,f,385.07,M,210.56,F*11
2025-03-31T20:10:34.2876174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.96,f,385.26,M,210.66,F*18
2025-03-31T20:10:37.1073975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.41,f,386.00,M,211.07,F*16
2025-03-31T20:10:39.9471649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.36,f,388.43,M,212.39,F*12
2025-03-31T20:10:42.7879681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.99,f,391.97,M,214.33,F*14
2025-03-31T20:10:45.6276704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.66,f,393.09,M,214.94,F*10
2025-03-31T20:10:48.4583789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.58,f,401.29,M,219.43,F*13
2025-03-31T20:10:51.2881093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.25,f,402.41,M,220.04,F*18
2025-03-31T20:10:54.1281699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.54,f,407.07,M,222.59,F*17
2025-03-31T20:10:56.9689653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.99,f,407.82,M,223.00,F*14
2025-03-31T20:10:59.7986771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.05,f,408.75,M,223.51,F*13
2025-03-31T20:11:02.6393568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.72,f,409.87,M,224.12,F*1A
2025-03-31T20:11:05.4694760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.06,f,412.11,M,225.34,F*1E
2025-03-31T20:11:08.3191274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.35,f,416.77,M,227.89,F*18
2025-03-31T20:11:11.1400744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.91,f,416.02,M,227.48,F*1A
2025-03-31T20:11:13.9797517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.91,f,416.02,M,227.48,F*1A
2025-03-31T20:11:16.8104821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.39,f,426.84,M,233.40,F*1D
2025-03-31T20:11:19.6701604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.45,f,433.56,M,237.07,F*1A
2025-03-31T20:11:22.4901351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.76,f,435.79,M,238.29,F*19
2025-03-31T20:11:25.3209142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.87,f,437.65,M,239.31,F*1D
2025-03-31T20:11:28.1605765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.32,f,438.40,M,239.72,F*11
2025-03-31T20:11:30.6914152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.69,f,447.35,M,244.61,F*17
2025-03-31T20:11:33.5112094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.12,f,444.74,M,243.19,F*18
2025-03-31T20:11:36.3417708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.95,f,452.00,M,247.16,F*1E
2025-03-31T20:11:39.1915122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-31T20:11:42.0315136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-31T20:11:45.1724065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.24,f,462.46,M,252.87,F*14
2025-03-31T20:11:47.9979551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.54,f,467.12,M,255.42,F*1E
2025-03-31T20:11:50.8387870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.55,f,470.47,M,257.26,F*1F
2025-03-31T20:11:53.6786705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.95,f,473.64,M,258.99,F*1B
2025-03-31T20:11:56.5088642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.95,f,473.64,M,258.99,F*1B
2025-03-31T20:11:59.3485569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.55,f,486.32,M,265.93,F*10
2025-03-31T20:12:02.1792762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.55,f,486.32,M,265.93,F*10
2025-03-31T20:12:05.0289165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.55,f,486.32,M,265.93,F*10
2025-03-31T20:12:07.8497805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.37,f,511.87,M,279.89,F*12
2025-03-31T20:12:10.6900670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.60,f,515.60,M,281.93,F*17
2025-03-31T20:12:13.5194988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.66,f,516.53,M,282.44,F*1E
2025-03-31T20:12:16.0505367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.58,f,524.74,M,286.93,F*16
2025-03-31T20:12:18.8806815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.82,f,528.47,M,288.97,F*14
2025-03-31T20:12:21.7105692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-31T20:12:24.5403138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.82,f,528.47,M,288.97,F*14
2025-03-31T20:12:27.7204973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.82,f,528.47,M,288.97,F*14
2025-03-31T20:12:30.5414871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-03-31T20:12:33.3812971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-03-31T20:12:36.2113028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.82,f,554.38,M,303.14,F*18
2025-03-31T20:12:39.0621095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-03-31T20:12:41.8921384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.39,f,562.78,M,307.73,F*17
2025-03-31T20:12:44.7218649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.85,f,566.88,M,309.97,F*11
2025-03-31T20:12:47.5622193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.54,f,574.71,M,314.26,F*1F
2025-03-31T20:12:50.4122456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.46,f,582.92,M,318.74,F*1C
2025-03-31T20:12:53.2332031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.46,f,582.92,M,318.74,F*1C
2025-03-31T20:12:56.0731025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.79,f,592.77,M,324.13,F*17
2025-03-31T20:12:58.9032604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.66,f,592.43,M,323.94,F*11
2025-03-31T20:13:01.7528911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.66,f,592.43,M,323.94,F*11
2025-03-31T20:13:04.5736669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-03-31T20:13:07.4133794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.86,f,618.70,M,338.31,F*1D
2025-03-31T20:13:10.2540495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.81,f,616.86,M,337.30,F*19
2025-03-31T20:13:13.0937967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.81,f,616.86,M,337.30,F*19
2025-03-31T20:13:15.9145123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-31T20:13:18.7543258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-31T20:13:21.3750342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.00,f,643.74,M,352.00,F*1E
2025-03-31T20:13:24.4647108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.90,f,643.71,M,351.98,F*13
2025-03-31T20:13:27.2850070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.62,f,658.25,M,359.94,F*1D
2025-03-31T20:13:30.1158535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.59,f,664.03,M,363.10,F*18
2025-03-31T20:13:32.9558669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.59,f,664.03,M,363.10,F*18
2025-03-31T20:13:35.8055763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.84,f,671.12,M,366.97,F*1B
2025-03-31T20:13:38.6259811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.84,f,671.12,M,366.97,F*1B
2025-03-31T20:13:41.4666514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.55,f,682.31,M,373.09,F*13
2025-03-31T20:13:44.2964071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.55,f,682.31,M,373.09,F*13
2025-03-31T20:13:47.1562789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.18,f,695.00,M,380.03,F*1B
2025-03-31T20:13:49.9771102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-31T20:13:52.8074712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-31T20:13:55.6472861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.84,f,702.82,M,384.31,F*12
2025-03-31T20:13:58.4969376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-31T20:14:01.3176997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.69,f,706.74,M,386.45,F*11
2025-03-31T20:14:04.1575145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.18,f,705.06,M,385.53,F*1E
2025-03-31T20:14:06.9884216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-03-31T20:14:09.8380289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.35,f,704.50,M,385.22,F*17
2025-03-31T20:14:12.6588045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.15,f,710.84,M,388.69,F*1A
2025-03-31T20:14:15.4986027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.81,f,708.60,M,387.47,F*10
2025-03-31T20:14:18.3383089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.81,f,708.60,M,387.47,F*10
2025-03-31T20:14:21.8693730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-03-31T20:14:24.6890101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.59,f,724.08,M,395.93,F*1B
2025-03-31T20:14:27.5198254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.41,f,721.28,M,394.40,F*18
2025-03-31T20:14:30.3696936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.16,f,730.05,M,399.19,F*18
2025-03-31T20:14:33.2193383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.19,f,736.76,M,402.86,F*1B
2025-03-31T20:14:36.0301603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-03-31T20:14:38.8703052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.60,f,737.50,M,403.27,F*14
2025-03-31T20:14:41.7000324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.64,f,737.50,M,403.27,F*10
2025-03-31T20:14:44.5606811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.64,f,737.50,M,403.27,F*10
2025-03-31T20:14:47.3804404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.64,f,737.50,M,403.27,F*10
2025-03-31T20:14:50.2211180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.52,f,767.34,M,419.59,F*1F
2025-03-31T20:14:53.0607708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.58,f,768.27,M,420.10,F*1B
2025-03-31T20:14:55.9014483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.57,f,764.92,M,418.26,F*13
2025-03-31T20:14:58.7218195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.57,f,764.92,M,418.26,F*13
2025-03-31T20:15:01.5614901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.90,f,779.65,M,426.32,F*1F
2025-03-31T20:15:04.3922191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.69,f,782.63,M,427.95,F*14
2025-03-31T20:15:07.2421733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.85,f,782.07,M,427.64,F*18
2025-03-31T20:15:10.0826680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.60,f,787.48,M,430.60,F*17
2025-03-31T20:15:12.9024789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-03-31T20:15:15.7427525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-03-31T20:15:18.5933985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.95,f,794.90,M,434.66,F*17
2025-03-31T20:15:21.4231305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-03-31T20:15:24.2431557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-03-31T20:15:27.0835010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-03-31T20:15:29.9339667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-03-31T20:15:32.7537560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-03-31T20:15:35.5944136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.81,f,832.05,M,454.97,F*18
2025-03-31T20:15:38.4348493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.99,f,834.84,M,456.50,F*17
2025-03-31T20:15:41.2745148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.99,f,834.84,M,456.50,F*17
2025-03-31T20:15:44.1143096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.96,f,840.63,M,459.66,F*11
2025-03-31T20:15:46.9447171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.96,f,840.63,M,459.66,F*11
2025-03-31T20:15:49.7756775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.96,f,840.63,M,459.66,F*11
2025-03-31T20:15:52.6149799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.95,f,867.14,M,474.16,F*12
2025-03-31T20:15:55.4460748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.83,f,867.10,M,474.14,F*13
2025-03-31T20:15:58.2762708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.20,f,876.06,M,479.03,F*15
2025-03-31T20:16:01.1259085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.20,f,876.06,M,479.03,F*15
2025-03-31T20:16:03.9688977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.22,f,893.74,M,488.70,F*10
2025-03-31T20:16:06.7725341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.71,f,893.58,M,488.62,F*18
2025-03-31T20:16:09.6124993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.71,f,893.58,M,488.62,F*18
2025-03-31T20:16:12.4629668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.71,f,893.58,M,488.62,F*18
2025-03-31T20:16:15.2927185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.71,f,893.58,M,488.62,F*18
2025-03-31T20:16:18.1231684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-31T20:16:20.9532483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.24,f,978.79,M,535.21,F*17
2025-03-31T20:16:23.8038668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.12,f,976.01,M,533.69,F*1B
2025-03-31T20:16:26.6438715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.12,f,976.01,M,533.69,F*1B
2025-03-31T20:16:29.4642531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.90,f,963.14,M,526.65,F*14
2025-03-31T20:16:32.3041512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.68,f,962.77,M,526.45,F*14
2025-03-31T20:16:35.1438339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.40,f,961.46,M,525.73,F*15
2025-03-31T20:16:37.9845173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.34,f,960.53,M,525.22,F*12
2025-03-31T20:16:40.8142197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.50,f,959.97,M,524.92,F*11
2025-03-31T20:16:43.6551285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.28,f,959.60,M,524.71,F*1A
2025-03-31T20:16:46.4854644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.06,f,959.22,M,524.51,F*1D
2025-03-31T20:16:49.3351102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.79,f,958.84,M,524.30,F*1D
2025-03-31T20:16:52.1552445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.45,f,959.34,M,524.57,F*1B
2025-03-31T20:16:54.9859638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.06,f,959.22,M,524.51,F*1D
2025-03-31T20:16:57.8256462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.73,f,959.73,M,524.79,F*1E
2025-03-31T20:17:00.6762563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.62,f,959.70,M,524.77,F*13
2025-03-31T20:17:03.5065244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.95,f,960.71,M,525.33,F*19
2025-03-31T20:17:06.3364466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.12,f,961.07,M,525.52,F*13
2025-03-31T20:17:09.1766027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.07,f,962.58,M,526.34,F*16
2025-03-31T20:17:12.0172857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.74,f,963.70,M,526.96,F*1B
2025-03-31T20:17:14.8469991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.96,f,964.07,M,527.16,F*1A
2025-03-31T20:17:17.6867910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.08,f,965.94,M,528.18,F*1C
2025-03-31T20:17:20.5175162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.75,f,967.05,M,528.79,F*11
2025-03-31T20:17:23.3674633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.87,f,968.92,M,529.81,F*11
2025-03-31T20:17:26.1883446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.99,f,970.78,M,530.83,F*1A
2025-03-31T20:17:29.0283709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.66,f,971.90,M,531.44,F*1B
2025-03-31T20:17:31.8678054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.39,f,973.95,M,532.56,F*1A
2025-03-31T20:17:34.7184592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.73,f,976.19,M,533.79,F*14
2025-03-31T20:17:37.5385296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.85,f,978.06,M,534.81,F*17
2025-03-31T20:17:40.3683690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.13,f,979.36,M,535.52,F*1F
2025-03-31T20:17:43.2088398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.59,f,981.94,M,536.93,F*11
2025-03-31T20:17:46.0495232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.07,f,982.39,M,537.18,F*1E
2025-03-31T20:17:48.8797402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.48,f,984.96,M,538.58,F*1E
2025-03-31T20:17:51.7094683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.71,f,985.33,M,538.78,F*1B
2025-03-31T20:17:54.5496564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.87,f,985.68,M,538.98,F*13
2025-03-31T20:17:57.4102320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-03-31T20:18:00.2299922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.33,f,988.87,M,540.72,F*1B
2025-03-31T20:18:03.0706885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.84,f,990.55,M,541.64,F*1A
2025-03-31T20:18:05.9002267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.08,f,991.84,M,542.35,F*18
2025-03-31T20:18:08.7409188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.08,f,991.84,M,542.35,F*18
2025-03-31T20:18:11.5711895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.08,f,991.84,M,542.35,F*18
2025-03-31T20:18:14.4012711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.08,f,991.84,M,542.35,F*18
2025-03-31T20:18:17.2414144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.42,f,-6.83,M,-3.74,F*3E
2025-03-31T20:18:20.0920552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.10,f,-7.34,M,-4.02,F*34
2025-03-31T20:18:22.9114796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.98,f,-6.70,M,-3.66,F*35
2025-03-31T20:18:25.7522383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.16,f,188.72,M,103.19,F*2F
2025-03-31T20:18:28.5920992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.29,f,184.80,M,101.05,F*23
2025-03-31T20:18:31.4319353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.33,f,182.37,M,99.72,F*16
2025-03-31T20:18:34.2625241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.23,f,183.86,M,100.54,F*28
2025-03-31T20:18:37.1032992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.16,f,179.57,M,98.19,F*1F
2025-03-31T20:18:39.9330238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.79,f,186.47,M,101.97,F*22
2025-03-31T20:18:42.7737007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.65,f,177.90,M,97.27,F*16
2025-03-31T20:18:45.6033751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.65,f,177.90,M,97.27,F*16
2025-03-31T20:18:48.4440651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.92,f,191.70,M,104.82,F*2E
2025-03-31T20:18:51.2837800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.20,f,193.00,M,105.53,F*25
2025-03-31T20:18:54.1180051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.31,f,191.51,M,104.72,F*2B
2025-03-31T20:18:56.9442310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.80,f,189.83,M,103.80,F*27
2025-03-31T20:18:59.7849077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.19,f,189.64,M,103.70,F*21
2025-03-31T20:19:02.6146383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.03,f,190.20,M,104.00,F*24
2025-03-31T20:19:05.4750058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.84,f,184.05,M,100.64,F*2A
2025-03-31T20:19:08.2948473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.45,f,184.24,M,100.74,F*22
2025-03-31T20:19:11.1351267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.76,f,192.25,M,105.13,F*27
2025-03-31T20:19:13.9656406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.25,f,190.58,M,104.21,F*2D
2025-03-31T20:19:16.8053140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.09,f,191.14,M,104.51,F*2F
2025-03-31T20:19:19.6360810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.70,f,191.32,M,104.62,F*25
2025-03-31T20:19:22.4759640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.86,f,190.76,M,104.31,F*29
2025-03-31T20:19:25.3059264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.53,f,191.88,M,104.92,F*24
2025-03-31T20:19:28.1661921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.09,f,191.14,M,104.51,F*2F
2025-03-31T20:19:30.9769683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.76,f,192.25,M,105.13,F*27
2025-03-31T20:19:33.8271047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.76,f,192.25,M,105.13,F*27
2025-03-31T20:19:36.6568790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.09,f,191.14,M,104.51,F*2F
2025-03-31T20:19:39.4968350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.09,f,191.14,M,104.51,F*2F
2025-03-31T20:19:42.3269665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.09,f,191.14,M,104.51,F*2F
2025-03-31T20:19:45.1579086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.53,f,191.88,M,104.92,F*24
2025-03-31T20:19:48.0078931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.61,f,189.47,M,103.60,F*2D
2025-03-31T20:19:50.8580266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.19,f,189.64,M,103.70,F*21
2025-03-31T20:19:53.6682664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.30,f,188.15,M,102.88,F*2D
2025-03-31T20:19:56.5079469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.79,f,186.47,M,101.97,F*22
2025-03-31T20:19:59.3388028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.34,f,185.73,M,101.56,F*2B
2025-03-31T20:20:02.1884578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.13,f,188.71,M,103.19,F*29
2025-03-31T20:20:05.0186045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.09,f,191.14,M,104.51,F*2F
2025-03-31T20:20:07.8587691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.31,f,191.51,M,104.72,F*2B
2025-03-31T20:20:10.6895895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.91,f,188.34,M,102.98,F*24
2025-03-31T20:20:13.5392241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.47,f,190.95,M,104.41,F*2D
2025-03-31T20:20:16.3600146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.52,f,188.53,M,103.09,F*2C
2025-03-31T20:20:19.1996940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.70,f,191.32,M,104.62,F*25
2025-03-31T20:20:22.0270010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.82,f,193.19,M,105.64,F*21
2025-03-31T20:20:24.8658812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.53,f,191.88,M,104.92,F*24
2025-03-31T20:20:27.6962512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.53,f,191.88,M,104.92,F*24
2025-03-31T20:20:30.5370229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.37,f,192.44,M,105.23,F*27
2025-03-31T20:20:33.3564377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.03,f,190.20,M,104.00,F*24
2025-03-31T20:20:36.2273728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.86,f,190.76,M,104.31,F*29
2025-03-31T20:20:39.0373288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.02,f,186.85,M,102.17,F*29
2025-03-31T20:20:41.8770146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.80,f,189.83,M,103.80,F*27
2025-03-31T20:20:44.7080720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.49,f,187.60,M,102.58,F*21
2025-03-31T20:20:47.5577178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.79,f,186.47,M,101.97,F*22
2025-03-31T20:20:50.3777655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.29,f,184.80,M,101.05,F*23
2025-03-31T20:20:53.2183688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.46,f,187.59,M,102.58,F*24
2025-03-31T20:20:56.0480888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.30,f,188.15,M,102.88,F*2D
2025-03-31T20:20:58.8984104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.24,f,187.22,M,102.37,F*24
2025-03-31T20:21:01.7291161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.80,f,189.83,M,103.80,F*27
2025-03-31T20:21:04.5588558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.64,f,190.39,M,104.11,F*2D
2025-03-31T20:21:07.3895718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.33,f,182.37,M,99.72,F*16
2025-03-31T20:21:10.2395967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.18,f,186.29,M,101.86,F*2D
2025-03-31T20:21:13.0694624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.51,f,185.17,M,101.25,F*20
2025-03-31T20:21:15.9094138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.39,f,183.30,M,100.23,F*2C
2025-03-31T20:21:18.7504124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.13,f,188.71,M,103.19,F*29
2025-03-31T20:21:21.5903637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.46,f,187.59,M,102.58,F*24
2025-03-31T20:21:24.4101367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.06,f,184.42,M,100.84,F*2B
2025-03-31T20:21:27.2508390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.91,f,188.34,M,102.98,F*24
2025-03-31T20:21:30.0807189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.24,f,187.22,M,102.37,F*24
2025-03-31T20:21:32.9413414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.64,f,190.39,M,104.11,F*2D
2025-03-31T20:21:35.7613145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.02,f,186.85,M,102.17,F*29
2025-03-31T20:21:38.5915270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.02,f,186.85,M,102.17,F*29
2025-03-31T20:21:41.4415753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.23,f,183.86,M,100.54,F*28
2025-03-31T20:21:44.2822452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.72,f,182.19,M,99.62,F*11
2025-03-31T20:21:47.1119792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.02,f,191.12,M,104.50,F*23
2025-03-31T20:21:49.9417804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.02,f,186.85,M,102.17,F*29
2025-03-31T20:21:52.7720009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.64,f,190.39,M,104.11,F*2D
2025-03-31T20:21:55.6227983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.94,f,182.56,M,99.82,F*13
2025-03-31T20:21:58.4428053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.53,f,191.88,M,104.92,F*24
2025-03-31T20:22:01.2834736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.53,f,191.88,M,104.92,F*24
2025-03-31T20:22:04.1136700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.34,f,185.73,M,101.56,F*2B
2025-03-31T20:22:06.9732742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.54,f,179.39,M,98.09,F*11
2025-03-31T20:22:09.7936290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.13,f,188.71,M,103.19,F*29
2025-03-31T20:22:12.6233981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.93,f,179.20,M,97.99,F*1B
2025-03-31T20:22:15.4741249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.67,f,184.61,M,100.95,F*2D
2025-03-31T20:22:18.3040600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.57,f,186.10,M,101.76,F*22
2025-03-31T20:22:21.1339385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.57,f,186.10,M,101.76,F*22
2025-03-31T20:22:23.9845689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.45,f,184.24,M,100.74,F*22
2025-03-31T20:22:26.8143621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.61,f,183.68,M,100.44,F*2E
2025-03-31T20:22:29.6655029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.61,f,183.68,M,100.44,F*2E
2025-03-31T20:22:32.4753016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.21,f,180.51,M,98.70,F*1E
2025-03-31T20:22:35.3252603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.88,f,181.63,M,99.31,F*1E
2025-03-31T20:22:38.1659201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.94,f,182.56,M,99.82,F*13
2025-03-31T20:22:41.0056654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.59,f,176.96,M,96.77,F*19
2025-03-31T20:22:43.8260128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.75,f,176.40,M,96.46,F*19
2025-03-31T20:22:46.6867112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.75,f,176.40,M,96.46,F*19
2025-03-31T20:22:49.5064675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.75,f,176.40,M,96.46,F*19
2025-03-31T20:22:52.3569771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.08,f,175.29,M,95.85,F*1E
2025-03-31T20:22:55.1663878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.08,f,175.29,M,95.85,F*1E
2025-03-31T20:22:58.0070414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.86,f,174.91,M,95.64,F*13
2025-03-31T20:23:00.8467268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.48,f,178.46,M,97.58,F*13
2025-03-31T20:23:03.6874185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.10,f,178.64,M,97.68,F*1E
2025-03-31T20:23:06.5277534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.87,f,178.27,M,97.48,F*17
2025-03-31T20:23:09.3574926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.78,f,183.12,M,100.13,F*2B
2025-03-31T20:23:12.1876814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.61,f,183.68,M,100.44,F*2E
2025-03-31T20:23:15.0383124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.93,f,179.20,M,97.99,F*1B
2025-03-31T20:23:17.8580818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.93,f,179.20,M,97.99,F*1B
2025-03-31T20:23:20.6987598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.27,f,181.44,M,99.21,F*1F
2025-03-31T20:23:23.5286405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.87,f,178.27,M,97.48,F*17
2025-03-31T20:23:26.3792384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.10,f,178.64,M,97.68,F*1E
2025-03-31T20:23:29.2095990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.85,f,187.41,M,102.48,F*22
2025-03-31T20:23:32.0396605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.79,f,186.47,M,101.97,F*22
2025-03-31T20:23:34.8894948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.02,f,186.85,M,102.17,F*29
2025-03-31T20:23:37.7401700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.45,f,184.24,M,100.74,F*22
2025-03-31T20:23:40.5599441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.94,f,182.56,M,99.82,F*13
2025-03-31T20:23:43.3906715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.45,f,184.24,M,100.74,F*22
2025-03-31T20:23:46.2199553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.03,f,174.35,M,95.34,F*14
2025-03-31T20:23:49.0705775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.03,f,174.35,M,95.34,F*14
2025-03-31T20:23:51.8910243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.29,f,184.80,M,101.05,F*23
2025-03-31T20:23:54.7313161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.29,f,184.80,M,101.05,F*23
2025-03-31T20:23:57.5710848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.00,f,183.49,M,100.33,F*2A
2025-03-31T20:24:00.4217213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.02,f,186.85,M,102.17,F*29
2025-03-31T20:24:03.2414909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.50,f,181.81,M,99.42,F*10
2025-03-31T20:24:06.0814187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.07,f,187.78,M,102.68,F*22
2025-03-31T20:24:08.9122535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.07,f,187.78,M,102.68,F*22
2025-03-31T20:24:11.7618846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.57,f,186.10,M,101.76,F*22
2025-03-31T20:24:14.5926034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.69,f,187.97,M,102.78,F*2A
2025-03-31T20:24:17.4225994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.91,f,184.99,M,101.15,F*29
2025-03-31T20:24:20.2525023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.78,f,183.12,M,100.13,F*2B
2025-03-31T20:24:23.1031181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.96,f,185.91,M,101.66,F*2C
2025-03-31T20:24:25.9234445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.96,f,185.91,M,101.66,F*2C
2025-03-31T20:24:28.7638229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.63,f,187.03,M,102.27,F*22
2025-03-31T20:24:31.6035218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.56,f,182.74,M,99.93,F*1C
2025-03-31T20:24:34.4442855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.29,f,184.80,M,101.05,F*23
2025-03-31T20:24:37.2836815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.29,f,184.80,M,101.05,F*23
2025-03-31T20:24:40.0895885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.06,f,184.42,M,100.84,F*2B
2025-03-31T20:24:42.9397395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.06,f,184.42,M,100.84,F*2B
2025-03-31T20:24:45.7804617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.11,f,182.00,M,99.52,F*1F
2025-03-31T20:24:48.6003294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.11,f,182.00,M,99.52,F*1F
2025-03-31T20:24:51.4412163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.85,f,187.41,M,102.48,F*22
2025-03-31T20:24:54.2709999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.79,f,186.47,M,101.97,F*22
2025-03-31T20:24:57.1315604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.12,f,185.36,M,101.35,F*2A
2025-03-31T20:24:59.9513241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.02,f,186.85,M,102.17,F*29
2025-03-31T20:25:02.7820429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.06,f,184.42,M,100.84,F*2B
2025-03-31T20:25:05.6316991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.29,f,184.80,M,101.05,F*23
2025-03-31T20:25:08.4824954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.79,f,186.47,M,101.97,F*22
2025-03-31T20:25:11.2924465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.79,f,186.47,M,101.97,F*22
2025-03-31T20:25:14.1321936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.12,f,185.36,M,101.35,F*2A
2025-03-31T20:25:16.9630429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.64,f,190.39,M,104.11,F*2D
2025-03-31T20:25:19.8126737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.24,f,187.22,M,102.37,F*24
2025-03-31T20:25:22.6433945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.65,f,193.75,M,105.94,F*2B
2025-03-31T20:25:25.4731206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.02,f,186.85,M,102.17,F*29
2025-03-31T20:25:28.3038487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.56,f,182.74,M,99.93,F*1C
2025-03-31T20:25:31.1634778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.57,f,186.10,M,101.76,F*22
2025-03-31T20:25:33.9839633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.57,f,186.10,M,101.76,F*22
2025-03-31T20:25:36.8236458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.57,f,186.10,M,101.76,F*22
2025-03-31T20:25:39.6543696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.66,f,165.40,M,90.44,F*14
2025-03-31T20:25:42.5045528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.58,f,157.76,M,86.26,F*1E
2025-03-31T20:25:45.3244327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.58,f,157.76,M,86.26,F*1E
2025-03-31T20:25:48.1651540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.09,f,162.79,M,89.02,F*1B
2025-03-31T20:25:50.9956070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.66,f,165.40,M,90.44,F*14
2025-03-31T20:25:53.8450723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.41,f,158.32,M,86.57,F*11
2025-03-31T20:25:56.6858798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.61,f,167.83,M,91.77,F*1C
2025-03-31T20:25:59.5056400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.39,f,167.45,M,91.56,F*10
2025-03-31T20:26:02.3453473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.42,f,161.67,M,88.40,F*1B
2025-03-31T20:26:05.1959694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.80,f,158.13,M,86.47,F*1F
2025-03-31T20:26:08.0164969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.17,f,167.08,M,91.36,F*12
2025-03-31T20:26:10.8561504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.17,f,167.08,M,91.36,F*12
2025-03-31T20:26:13.6968449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.55,f,166.89,M,91.26,F*12
2025-03-31T20:26:16.5365996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.96,f,157.57,M,86.16,F*1D
2025-03-31T20:26:19.3672504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.96,f,157.57,M,86.16,F*1D
2025-03-31T20:26:22.1971735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.45,f,168.39,M,92.07,F*12
2025-03-31T20:26:25.0378870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.49,f,165.96,M,90.75,F*16
2025-03-31T20:26:27.8979579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.49,f,165.96,M,90.75,F*16
2025-03-31T20:26:30.7078225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.73,f,169.69,M,92.79,F*1E
2025-03-31T20:26:33.5379098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.95,f,167.63,M,91.66,F*11
2025-03-31T20:26:36.3785640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.39,f,167.45,M,91.56,F*10
2025-03-31T20:26:39.2383256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.25,f,158.88,M,86.87,F*14
2025-03-31T20:26:42.0481249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.25,f,158.88,M,86.87,F*14
2025-03-31T20:26:44.8892544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.72,f,166.33,M,90.95,F*1D
2025-03-31T20:26:47.7197031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.06,f,168.57,M,92.18,F*12
2025-03-31T20:26:50.5696115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.06,f,168.57,M,92.18,F*12
2025-03-31T20:26:53.3997773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.28,f,168.95,M,92.38,F*15
2025-03-31T20:26:56.2298441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.33,f,166.52,M,91.05,F*14
2025-03-31T20:26:59.0695823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.89,f,169.13,M,92.48,F*16
2025-03-31T20:27:01.9102551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.04,f,161.86,M,88.51,F*17
2025-03-31T20:27:04.7501214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.04,f,161.86,M,88.51,F*17
2025-03-31T20:27:07.5899934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.33,f,166.52,M,91.05,F*14
2025-03-31T20:27:10.4108195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.87,f,162.42,M,88.81,F*19
2025-03-31T20:27:13.2706455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.59,f,161.11,M,88.10,F*1C
2025-03-31T20:27:16.0914005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.59,f,161.11,M,88.10,F*1C
2025-03-31T20:27:18.9313265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.89,f,169.13,M,92.48,F*16
2025-03-31T20:27:21.7511008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.26,f,162.23,M,88.71,F*1A
2025-03-31T20:27:24.6021044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.81,f,161.49,M,88.30,F*17
2025-03-31T20:27:27.4321005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.61,f,167.83,M,91.77,F*1C
2025-03-31T20:27:30.2618955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.73,f,169.69,M,92.79,F*1E
2025-03-31T20:27:33.1119478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.84,f,168.20,M,91.97,F*1E
2025-03-31T20:27:35.9424054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.71,f,162.98,M,89.12,F*1A
2025-03-31T20:27:38.7721216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.71,f,162.98,M,89.12,F*1A
2025-03-31T20:27:41.6128082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.88,f,165.78,M,90.65,F*1D
2025-03-31T20:27:44.4534841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.55,f,166.89,M,91.26,F*12
2025-03-31T20:27:47.2935824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.31,f,159.81,M,87.38,F*19
2025-03-31T20:27:50.1237218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.84,f,168.20,M,91.97,F*1E
2025-03-31T20:27:52.9638335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.78,f,167.27,M,91.46,F*11
2025-03-31T20:27:55.7936226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.01,f,171.00,M,93.50,F*13
2025-03-31T20:27:58.6435725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.94,f,164.27,M,89.82,F*16
2025-03-31T20:28:01.4643335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.39,f,167.45,M,91.56,F*10
2025-03-31T20:28:04.3041869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.06,f,168.57,M,92.18,F*12
2025-03-31T20:28:07.1448776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.91,f,168.53,M,92.15,F*14
2025-03-31T20:28:09.9951241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.32,f,163.16,M,89.22,F*18
2025-03-31T20:28:12.8050032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.32,f,163.16,M,89.22,F*18
2025-03-31T20:28:15.6456192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.32,f,163.16,M,89.22,F*18
2025-03-31T20:28:18.4852920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.40,f,170.81,M,93.40,F*1E
2025-03-31T20:28:21.3251742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.81,f,161.49,M,88.30,F*17
2025-03-31T20:28:24.1461710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.81,f,161.49,M,88.30,F*17
2025-03-31T20:28:26.9864391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.81,f,161.49,M,88.30,F*17
2025-03-31T20:28:29.8261072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.21,f,164.66,M,90.04,F*14
2025-03-31T20:28:32.6767628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.96,f,157.57,M,86.16,F*1D
2025-03-31T20:28:35.4965928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.44,f,165.03,M,90.24,F*16
2025-03-31T20:28:38.3364394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.16,f,173.78,M,95.03,F*18
2025-03-31T20:28:41.1768471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.19,f,173.79,M,95.03,F*16
2025-03-31T20:28:44.0175209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.40,f,186.66,M,102.07,F*22
2025-03-31T20:28:46.8472892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.40,f,186.66,M,102.07,F*22
2025-03-31T20:28:49.6772268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.04,f,193.56,M,105.84,F*2C
2025-03-31T20:28:52.5079450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.45,f,200.09,M,109.41,F*2A
2025-03-31T20:28:55.3530996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.22,f,196.36,M,107.37,F*27
2025-03-31T20:28:58.1740900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.15,f,192.07,M,105.02,F*22
2025-03-31T20:29:01.0038156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.66,f,197.10,M,107.78,F*2B
2025-03-31T20:29:03.8444849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.49,f,194.31,M,106.25,F*29
2025-03-31T20:29:06.6941236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.33,f,198.22,M,108.39,F*28
2025-03-31T20:29:09.5248614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.33,f,198.22,M,108.39,F*28
2025-03-31T20:29:12.3547723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.43,f,193.37,M,105.74,F*26
2025-03-31T20:29:15.1952466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.43,f,193.37,M,105.74,F*26
2025-03-31T20:29:18.0350915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.43,f,193.37,M,105.74,F*26
2025-03-31T20:29:20.8658764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.69,f,203.82,M,111.45,F*24
2025-03-31T20:29:23.6956551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.69,f,203.82,M,111.45,F*24
2025-03-31T20:29:26.5363427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.69,f,203.82,M,111.45,F*24
2025-03-31T20:29:29.3762484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.06,f,206.98,M,113.18,F*29
2025-03-31T20:29:32.2059641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-03-31T20:29:35.0468972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.39,f,199.15,M,108.90,F*27
2025-03-31T20:29:37.8769634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.39,f,199.15,M,108.90,F*27
2025-03-31T20:29:40.7371365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.39,f,199.15,M,108.90,F*27
2025-03-31T20:29:43.5472706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.39,f,199.15,M,108.90,F*27
2025-03-31T20:29:46.3869514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.61,f,162.04,M,88.60,F*1F
2025-03-31T20:29:49.2276285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.94,f,166.71,M,91.16,F*1A
2025-03-31T20:29:52.0782681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.42,f,161.67,M,88.40,F*1B
2025-03-31T20:29:54.8975721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.81,f,161.49,M,88.30,F*17
2025-03-31T20:29:57.7378703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.81,f,161.49,M,88.30,F*17
2025-03-31T20:30:00.5685898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.52,f,172.67,M,94.42,F*14
2025-03-31T20:30:03.4182433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.54,f,163.54,M,89.42,F*1B
2025-03-31T20:30:06.2390070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.54,f,163.54,M,89.42,F*1B
2025-03-31T20:30:09.0886546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.57,f,170.25,M,93.09,F*10
2025-03-31T20:30:11.9094173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.19,f,173.79,M,95.03,F*16
2025-03-31T20:30:14.7592229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.21,f,164.66,M,90.04,F*14
2025-03-31T20:30:17.5899267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.21,f,164.66,M,90.04,F*14
2025-03-31T20:30:20.4196820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.21,f,164.66,M,90.04,F*14
2025-03-31T20:30:23.2603530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.21,f,164.66,M,90.04,F*14
2025-03-31T20:30:26.1100059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.14,f,204.56,M,111.86,F*27
2025-03-31T20:30:28.9304439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.14,f,204.56,M,111.86,F*27
2025-03-31T20:30:31.7702582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.81,f,205.68,M,112.47,F*2C
2025-03-31T20:30:34.6104602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.81,f,205.68,M,112.47,F*2C
2025-03-31T20:30:37.4507167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.69,f,203.82,M,111.45,F*24
2025-03-31T20:30:40.2714734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.69,f,203.82,M,111.45,F*24
2025-03-31T20:30:43.1110519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.69,f,203.82,M,111.45,F*24
2025-03-31T20:30:45.9417814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.69,f,203.82,M,111.45,F*24
2025-03-31T20:30:48.7921502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.99,f,164.28,M,89.83,F*15
2025-03-31T20:30:51.6319333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.99,f,164.28,M,89.83,F*15
2025-03-31T20:30:54.4520832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.87,f,162.42,M,88.81,F*19
2025-03-31T20:30:57.3027299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.87,f,162.42,M,88.81,F*19
2025-03-31T20:31:00.1424278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.76,f,163.91,M,89.63,F*10
2025-03-31T20:31:02.9631785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.76,f,163.91,M,89.63,F*10
2025-03-31T20:31:05.7929003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.33,f,166.52,M,91.05,F*14
2025-03-31T20:31:08.6440254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.31,f,168.04,M,91.88,F*18
2025-03-31T20:31:11.5036495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.48,f,162.61,M,88.91,F*1B
2025-03-31T20:31:14.3138738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.69,f,159.62,M,87.28,F*1F
2025-03-31T20:31:17.1538450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.69,f,159.62,M,87.28,F*1F
2025-03-31T20:31:19.9836005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.61,f,167.83,M,91.77,F*1C
2025-03-31T20:31:22.8242364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.92,f,159.99,M,87.49,F*1F
2025-03-31T20:31:25.6542669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.22,f,168.01,M,91.87,F*10
2025-03-31T20:31:28.4945385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.57,f,170.25,M,93.09,F*10
2025-03-31T20:31:31.3252294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.74,f,173.05,M,94.62,F*16
2025-03-31T20:31:34.1748572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.74,f,173.05,M,94.62,F*16
2025-03-31T20:31:36.9947660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.38,f,179.95,M,98.40,F*19
2025-03-31T20:31:39.8349796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.08,f,175.29,M,95.85,F*1E
2025-03-31T20:31:42.6759342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.84,f,168.20,M,91.97,F*1E
2025-03-31T20:31:45.5156552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.53,f,160.18,M,87.59,F*11
2025-03-31T20:31:48.3462024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.53,f,160.18,M,87.59,F*11
2025-03-31T20:31:51.1862545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.58,f,173.61,M,94.93,F*1A
2025-03-31T20:31:54.0260799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.58,f,173.61,M,94.93,F*1A
2025-03-31T20:31:56.8667456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.67,f,168.76,M,92.28,F*15
2025-03-31T20:31:59.6964802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.67,f,168.76,M,92.28,F*15
2025-03-31T20:32:02.5272041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.00,f,175.87,M,96.17,F*18
2025-03-31T20:32:05.3668929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.18,f,170.44,M,93.20,F*16
2025-03-31T20:32:08.2069202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.18,f,170.44,M,93.20,F*16
2025-03-31T20:32:11.0376548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.56,f,182.74,M,99.93,F*1C
2025-03-31T20:32:13.8674640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.65,f,177.90,M,97.27,F*16
2025-03-31T20:32:16.7084088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.64,f,174.54,M,95.44,F*15
2025-03-31T20:32:19.5580766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.73,f,169.69,M,92.79,F*1E
2025-03-31T20:32:22.3788239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.73,f,169.69,M,92.79,F*1E
2025-03-31T20:32:25.2082339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.92,f,175.85,M,96.15,F*12
2025-03-31T20:32:28.0489624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.48,f,178.46,M,97.58,F*13
2025-03-31T20:32:30.8988243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.48,f,178.46,M,97.58,F*13
2025-03-31T20:32:33.7189647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.88,f,165.78,M,90.65,F*1D
2025-03-31T20:32:36.5590751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.76,f,173.05,M,94.63,F*15
2025-03-31T20:32:39.3899534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.25,f,174.73,M,95.54,F*15
2025-03-31T20:32:42.2498557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.05,f,165.22,M,90.34,F*12
2025-03-31T20:32:45.0702970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.20,f,161.30,M,88.20,F*13
2025-03-31T20:32:47.9006628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.20,f,161.30,M,88.20,F*13
2025-03-31T20:32:50.7502229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.10,f,178.64,M,97.68,F*1E
2025-03-31T20:32:53.5810745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.10,f,178.64,M,97.68,F*1E
2025-03-31T20:32:56.4107873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.10,f,178.64,M,97.68,F*1E
2025-03-31T20:32:59.2514631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.32,f,179.02,M,97.89,F*11
2025-03-31T20:33:02.0811992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.77,f,179.76,M,98.29,F*18
2025-03-31T20:33:04.9311579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.77,f,179.76,M,98.29,F*18
2025-03-31T20:33:07.7619349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.45,f,184.24,M,100.74,F*22
2025-03-31T20:33:10.5917978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.05,f,181.07,M,99.01,F*1B
2025-03-31T20:33:13.4218462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.32,f,179.02,M,97.89,F*11
2025-03-31T20:33:16.2678378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.62,f,171.18,M,93.60,F*1C
2025-03-31T20:33:19.0877534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.62,f,171.18,M,93.60,F*1C
2025-03-31T20:33:21.9184944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.41,f,174.17,M,95.24,F*10
2025-03-31T20:33:24.7581476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.41,f,174.17,M,95.24,F*10
2025-03-31T20:33:27.5990254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.86,f,159.06,M,86.98,F*14
2025-03-31T20:33:30.4394193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.86,f,159.06,M,86.98,F*14
2025-03-31T20:33:33.2691518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.57,f,170.25,M,93.09,F*10
2025-03-31T20:33:36.1091565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.41,f,174.17,M,95.24,F*10
2025-03-31T20:33:38.9596389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.33,f,166.52,M,91.05,F*14
2025-03-31T20:33:41.7694396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.33,f,166.52,M,91.05,F*14
2025-03-31T20:33:44.6099191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.14,f,176.22,M,96.36,F*1D
2025-03-31T20:33:47.4505777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.44,f,180.88,M,98.91,F*17
2025-03-31T20:33:50.3003342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.44,f,180.88,M,98.91,F*17
2025-03-31T20:33:53.1202067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.27,f,181.44,M,99.21,F*1F
2025-03-31T20:33:55.9610860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.65,f,177.90,M,97.27,F*16
2025-03-31T20:33:58.7911637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.92,f,175.85,M,96.15,F*12
2025-03-31T20:34:01.6407972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.01,f,171.00,M,93.50,F*13
2025-03-31T20:34:04.4615874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.01,f,171.00,M,93.50,F*13
2025-03-31T20:34:07.3015980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.24,f,171.37,M,93.71,F*10
2025-03-31T20:34:10.1314704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.26,f,178.08,M,97.38,F*16
2025-03-31T20:34:12.9923203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.57,f,170.25,M,93.09,F*10
2025-03-31T20:34:15.8121248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.18,f,170.44,M,93.20,F*16
2025-03-31T20:34:18.6428770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.65,f,177.90,M,97.27,F*16
2025-03-31T20:34:21.4825421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.50,f,181.81,M,99.42,F*10
2025-03-31T20:34:24.3332033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.09,f,174.37,M,95.35,F*1D
2025-03-31T20:34:27.1526024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.03,f,174.35,M,95.34,F*14
2025-03-31T20:34:29.9933785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.11,f,182.00,M,99.52,F*1F
2025-03-31T20:34:32.8235141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.27,f,181.44,M,99.21,F*1F
2025-03-31T20:34:35.6738742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.19,f,173.79,M,95.03,F*16
2025-03-31T20:34:38.5035733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.19,f,173.79,M,95.03,F*16
2025-03-31T20:34:41.3344752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.88,f,181.63,M,99.31,F*1E
2025-03-31T20:34:44.1645373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.39,f,183.30,M,100.23,F*2C
2025-03-31T20:34:47.0246036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.34,f,183.29,M,100.22,F*28
2025-03-31T20:34:49.8443538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.39,f,183.30,M,100.23,F*2C
2025-03-31T20:34:52.6844336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.11,f,182.00,M,99.52,F*1F
2025-03-31T20:34:55.5151599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.16,f,179.57,M,98.19,F*1F
2025-03-31T20:34:58.3648397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.53,f,176.03,M,96.26,F*13
2025-03-31T20:35:01.1955627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.53,f,176.03,M,96.26,F*13
2025-03-31T20:35:04.0260315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.91,f,184.38,M,100.82,F*2F
2025-03-31T20:35:06.8653535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.90,f,184.98,M,101.15,F*29
2025-03-31T20:35:09.7060214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.90,f,184.98,M,101.15,F*29
2025-03-31T20:35:12.5357311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.90,f,184.98,M,101.15,F*29
2025-03-31T20:35:15.3664586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.67,f,184.61,M,100.95,F*2D
2025-03-31T20:35:18.2070980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.13,f,189.62,M,103.69,F*25
2025-03-31T20:35:21.0467923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.17,f,182.93,M,100.03,F*2B
2025-03-31T20:35:23.8874537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.17,f,182.93,M,100.03,F*2B
2025-03-31T20:35:26.7072779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.18,f,188.73,M,103.20,F*2A
2025-03-31T20:35:29.5472002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.80,f,189.83,M,103.80,F*27
2025-03-31T20:35:32.3978409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.80,f,189.83,M,103.80,F*27
2025-03-31T20:35:35.2176076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.99,f,195.98,M,107.17,F*24
2025-03-31T20:35:38.0582991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.40,f,186.66,M,102.07,F*22
2025-03-31T20:35:40.8983196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.02,f,186.85,M,102.17,F*29
2025-03-31T20:35:43.7585936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.25,f,177.17,M,96.88,F*1B
2025-03-31T20:35:46.5683863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.20,f,177.15,M,96.87,F*13
2025-03-31T20:35:49.3988288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.20,f,177.15,M,96.87,F*13
2025-03-31T20:35:52.2393827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.17,f,188.72,M,103.19,F*2E
2025-03-31T20:35:55.0890584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.05,f,181.07,M,99.01,F*1B
2025-03-31T20:35:57.9197488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.05,f,181.07,M,99.01,F*1B
2025-03-31T20:36:00.7494683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.46,f,187.59,M,102.58,F*24
2025-03-31T20:36:03.5897264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.02,f,186.85,M,102.17,F*29
2025-03-31T20:36:06.4297359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.33,f,182.37,M,99.72,F*16
2025-03-31T20:36:09.2597487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.33,f,182.37,M,99.72,F*16
2025-03-31T20:36:12.1004131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.91,f,188.34,M,102.98,F*24
2025-03-31T20:36:14.9301494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.24,f,189.96,M,103.87,F*2B
2025-03-31T20:36:17.7708200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.61,f,183.68,M,100.44,F*2E
2025-03-31T20:36:20.6005465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.61,f,183.68,M,100.44,F*2E
2025-03-31T20:36:23.4412157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.42,f,190.02,M,103.90,F*28
2025-03-31T20:36:26.2709453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.09,f,191.14,M,104.51,F*2F
2025-03-31T20:36:29.1316446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.33,f,182.37,M,99.72,F*16
2025-03-31T20:36:31.9416095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.33,f,182.37,M,99.72,F*16
2025-03-31T20:36:34.7920001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.20,f,193.00,M,105.53,F*25
2025-03-31T20:36:37.6124590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.25,f,190.58,M,104.21,F*2D
2025-03-31T20:36:40.4627195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.72,f,182.19,M,99.62,F*11
2025-03-31T20:36:43.2926966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.72,f,182.19,M,99.62,F*11
2025-03-31T20:36:46.1323852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.62,f,191.30,M,104.60,F*26
2025-03-31T20:36:48.9629455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.19,f,189.64,M,103.70,F*21
2025-03-31T20:36:51.8136129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.45,f,184.24,M,100.74,F*22
2025-03-31T20:36:54.6433657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.45,f,184.24,M,100.74,F*22
2025-03-31T20:36:57.4840380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.15,f,192.07,M,105.02,F*22
2025-03-31T20:37:00.3139831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.88,f,194.12,M,106.15,F*27
2025-03-31T20:37:03.1536688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.88,f,194.12,M,106.15,F*27
2025-03-31T20:37:05.9843922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.88,f,194.12,M,106.15,F*27
2025-03-31T20:37:08.8146540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.98,f,176.78,M,96.66,F*12
2025-03-31T20:37:11.6543352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.98,f,176.78,M,96.66,F*12
2025-03-31T20:37:14.5148146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.34,f,185.73,M,101.56,F*2B
2025-03-31T20:37:17.3346511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.34,f,185.73,M,101.56,F*2B
2025-03-31T20:37:20.1554149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.38,f,195.80,M,107.06,F*26
2025-03-31T20:37:23.0051439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.98,f,192.63,M,105.33,F*26
2025-03-31T20:37:25.8558530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.63,f,187.03,M,102.27,F*22
2025-03-31T20:37:28.6653805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.63,f,187.03,M,102.27,F*22
2025-03-31T20:37:31.5018509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.76,f,192.25,M,105.13,F*27
2025-03-31T20:37:34.3218894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.77,f,195.61,M,106.96,F*29
2025-03-31T20:37:37.1718698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.77,f,195.61,M,106.96,F*29
2025-03-31T20:37:40.0026015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.57,f,201.95,M,110.43,F*20
2025-03-31T20:37:42.8325698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.32,f,194.87,M,106.55,F*21
2025-03-31T20:37:45.6724006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.49,f,194.31,M,106.25,F*29
2025-03-31T20:37:48.5331108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.02,f,186.85,M,102.17,F*29
2025-03-31T20:37:51.3534411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.02,f,186.85,M,102.17,F*29
2025-03-31T20:37:54.1831722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.77,f,195.61,M,106.96,F*29
2025-03-31T20:37:57.0139042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.31,f,191.51,M,104.72,F*2B
2025-03-31T20:37:59.8635176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.73,f,185.54,M,101.46,F*2D
2025-03-31T20:38:02.6843077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.73,f,185.54,M,101.46,F*2D
2025-03-31T20:38:05.5239805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.15,f,192.07,M,105.02,F*22
2025-03-31T20:38:08.3647705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.99,f,195.98,M,107.17,F*24
2025-03-31T20:38:11.2045189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.47,f,186.68,M,102.08,F*24
2025-03-31T20:38:14.0451841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.40,f,186.66,M,102.07,F*22
2025-03-31T20:38:16.8750526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.60,f,196.17,M,107.27,F*24
2025-03-31T20:38:19.7057727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.98,f,192.63,M,105.33,F*26
2025-03-31T20:38:22.5554090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.69,f,187.97,M,102.78,F*2A
2025-03-31T20:38:25.3759253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.69,f,187.97,M,102.78,F*2A
2025-03-31T20:38:28.2256601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.83,f,196.54,M,107.47,F*2F
2025-03-31T20:38:31.0556752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.99,f,195.98,M,107.17,F*24
2025-03-31T20:38:33.9065352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.30,f,188.15,M,102.88,F*2D
2025-03-31T20:38:36.7269839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.30,f,188.15,M,102.88,F*2D
2025-03-31T20:38:39.5666571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.55,f,195.24,M,106.76,F*27
2025-03-31T20:38:42.3965314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.38,f,195.80,M,107.06,F*26
2025-03-31T20:38:45.2471780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.69,f,187.97,M,102.78,F*2A
2025-03-31T20:38:48.0670886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.69,f,187.97,M,102.78,F*2A
2025-03-31T20:38:50.9070050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.19,f,195.43,M,106.87,F*21
2025-03-31T20:38:53.7377260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.10,f,194.49,M,106.35,F*24
2025-03-31T20:38:56.5878079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.19,f,189.64,M,103.70,F*21
2025-03-31T20:38:59.4081030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.19,f,189.64,M,103.70,F*21
2025-03-31T20:39:02.2587277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.60,f,196.17,M,107.27,F*24
2025-03-31T20:39:05.0885595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.56,f,198.59,M,108.59,F*20
2025-03-31T20:39:07.9382672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.82,f,193.19,M,105.64,F*21
2025-03-31T20:39:10.7592741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.82,f,193.19,M,105.64,F*21
2025-03-31T20:39:13.5895719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.33,f,198.22,M,108.39,F*28
2025-03-31T20:39:16.4288906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.18,f,202.14,M,110.53,F*21
2025-03-31T20:39:19.2894720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.18,f,202.14,M,110.53,F*21
2025-03-31T20:39:22.0993224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-03-31T20:39:24.9401818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.11,f,197.85,M,108.19,F*20
2025-03-31T20:39:27.7798676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.24,f,203.07,M,111.04,F*2B
2025-03-31T20:39:30.6205560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.24,f,203.07,M,111.04,F*2B
2025-03-31T20:39:33.4503296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.37,f,208.29,M,113.90,F*2A
2025-03-31T20:39:36.2802682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.51,f,201.02,M,109.92,F*24
2025-03-31T20:39:39.1209226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.06,f,200.27,M,109.51,F*21
2025-03-31T20:39:41.9608298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.76,f,192.25,M,105.13,F*27
2025-03-31T20:39:44.7911983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.76,f,192.25,M,105.13,F*27
2025-03-31T20:39:47.6319396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.84,f,199.90,M,109.31,F*20
2025-03-31T20:39:50.4621080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.90,f,200.83,M,109.82,F*21
2025-03-31T20:39:53.3219292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.53,f,191.88,M,104.92,F*24
2025-03-31T20:39:56.1418539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.53,f,191.88,M,104.92,F*24
2025-03-31T20:39:58.9725903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.39,f,199.15,M,108.90,F*27
2025-03-31T20:40:01.8122947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.46,f,203.44,M,111.24,F*2B
2025-03-31T20:40:04.6525192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.46,f,203.44,M,111.24,F*2B
2025-03-31T20:40:07.4827103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.09,f,206.99,M,113.18,F*27
2025-03-31T20:40:10.3234009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.62,f,199.53,M,109.10,F*25
2025-03-31T20:40:13.1532286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.57,f,201.95,M,110.43,F*20
2025-03-31T20:40:16.0032037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.04,f,193.56,M,105.84,F*2C
2025-03-31T20:40:18.8339041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.04,f,193.56,M,105.84,F*2C
2025-03-31T20:40:21.6735903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.51,f,201.02,M,109.92,F*24
2025-03-31T20:40:24.5043061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.29,f,200.65,M,109.71,F*27
2025-03-31T20:40:27.3438324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.92,f,191.70,M,104.82,F*2E
2025-03-31T20:40:30.1645767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.92,f,191.70,M,104.82,F*2E
2025-03-31T20:40:33.0050310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.62,f,199.53,M,109.10,F*25
2025-03-31T20:40:35.8447902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.57,f,201.95,M,110.43,F*20
2025-03-31T20:40:38.6947991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.49,f,194.31,M,106.25,F*29
2025-03-31T20:40:41.5147802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.49,f,194.31,M,106.25,F*29
2025-03-31T20:40:44.3454990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.92,f,207.55,M,113.49,F*26
2025-03-31T20:40:47.1852036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.69,f,203.82,M,111.45,F*24
2025-03-31T20:40:50.0358185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.85,f,203.26,M,111.14,F*22
2025-03-31T20:40:52.8665364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.71,f,210.53,M,115.12,F*22
2025-03-31T20:40:55.6958497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.31,f,207.36,M,113.39,F*2D
2025-03-31T20:40:58.5396550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.02,f,202.70,M,110.84,F*24
2025-03-31T20:41:01.3862261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.44,f,196.73,M,107.57,F*21
2025-03-31T20:41:04.2069921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.44,f,196.73,M,107.57,F*21
2025-03-31T20:41:07.0373692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.42,f,205.87,M,112.57,F*22
2025-03-31T20:41:09.8874024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.91,f,204.19,M,111.65,F*25
2025-03-31T20:41:12.7275216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.72,f,198.04,M,108.29,F*20
2025-03-31T20:41:15.5473175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.72,f,198.04,M,108.29,F*20
2025-03-31T20:41:18.3879837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.09,f,206.99,M,113.18,F*27
2025-03-31T20:41:21.2176976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.25,f,206.43,M,112.88,F*28
2025-03-31T20:41:24.0684005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.62,f,199.53,M,109.10,F*25
2025-03-31T20:41:26.8881797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.62,f,199.53,M,109.10,F*25
2025-03-31T20:41:29.7287640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.94,f,210.90,M,115.32,F*25
2025-03-31T20:41:32.5783763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.70,f,207.17,M,113.28,F*2D
2025-03-31T20:41:35.4191168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.48,f,201.01,M,109.91,F*2C
2025-03-31T20:41:38.2392275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.51,f,201.02,M,109.92,F*24
2025-03-31T20:41:41.0695532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.51,f,201.02,M,109.92,F*24
2025-03-31T20:41:43.9191910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.04,f,209.41,M,114.51,F*2B
2025-03-31T20:41:46.7686547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.90,f,200.83,M,109.82,F*21
2025-03-31T20:41:49.5654957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.90,f,200.83,M,109.82,F*21
2025-03-31T20:41:52.4062343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.76,f,208.11,M,113.79,F*22
2025-03-31T20:41:55.2459092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.01,f,215.19,M,117.67,F*20
2025-03-31T20:41:58.0916213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.01,f,215.19,M,117.67,F*20
2025-03-31T20:42:00.9163301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.01,f,215.19,M,117.67,F*20
2025-03-31T20:42:03.7470284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.01,f,215.19,M,117.67,F*20
2025-03-31T20:42:06.5869224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-31T20:42:09.4375442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.36,f,263.46,M,144.06,F*25
2025-03-31T20:42:12.2577657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.21,f,256.40,M,140.20,F*24
2025-03-31T20:42:15.0977072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.11,f,257.89,M,141.02,F*25
2025-03-31T20:42:17.9276653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.33,f,258.27,M,141.22,F*2D
2025-03-31T20:42:20.7882577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.60,f,256.22,M,140.10,F*27
2025-03-31T20:42:23.5980705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.60,f,256.22,M,140.10,F*27
2025-03-31T20:42:26.4420005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.43,f,269.27,M,147.24,F*20
2025-03-31T20:42:29.2782402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.43,f,269.27,M,147.24,F*20
2025-03-31T20:42:32.1185960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.61,f,266.27,M,145.60,F*22
2025-03-31T20:42:34.9495070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.64,f,266.28,M,145.61,F*29
2025-03-31T20:42:37.7792289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.64,f,266.28,M,145.61,F*29
2025-03-31T20:42:40.6193888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.64,f,266.28,M,145.61,F*29
2025-03-31T20:42:43.4699919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.14,f,-7.66,M,-4.19,F*3C
2025-03-31T20:42:46.2994201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.24,f,218.92,M,119.71,F*2F
2025-03-31T20:42:49.1301503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.88,f,209.97,M,114.81,F*26
2025-03-31T20:42:51.9703471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.22,f,212.21,M,116.04,F*21
2025-03-31T20:42:54.8100289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.22,f,212.21,M,116.04,F*21
2025-03-31T20:42:57.6409336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.51,f,216.87,M,118.59,F*25
2025-03-31T20:43:00.4706580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.64,f,209.59,M,114.61,F*27
2025-03-31T20:43:03.3113412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.37,f,208.29,M,113.90,F*2A
2025-03-31T20:43:06.1712112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.23,f,199.71,M,109.20,F*22
2025-03-31T20:43:08.9810042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.23,f,199.71,M,109.20,F*22
2025-03-31T20:43:11.8217988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.64,f,206.24,M,112.77,F*2D
2025-03-31T20:43:14.6514883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.76,f,208.11,M,113.79,F*22
2025-03-31T20:43:17.5220947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.76,f,208.11,M,113.79,F*22
2025-03-31T20:43:20.3219710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.76,f,208.11,M,113.79,F*22
2025-03-31T20:43:23.1725841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.19,f,205.49,M,112.37,F*29
2025-03-31T20:43:26.0023714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.58,f,205.31,M,112.26,F*24
2025-03-31T20:43:28.8430035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.06,f,200.27,M,109.51,F*21
2025-03-31T20:43:31.6826633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.06,f,200.27,M,109.51,F*21
2025-03-31T20:43:34.5128809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.54,f,207.43,M,113.42,F*20
2025-03-31T20:43:37.3438663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.08,f,203.63,M,111.35,F*2B
2025-03-31T20:43:40.2035285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.11,f,197.85,M,108.19,F*20
2025-03-31T20:43:43.0134273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.11,f,197.85,M,108.19,F*20
2025-03-31T20:43:45.8640323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.09,f,206.99,M,113.18,F*27
2025-03-31T20:43:48.6940043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.03,f,206.05,M,112.67,F*2E
2025-03-31T20:43:51.5340543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.03,f,206.05,M,112.67,F*2E
2025-03-31T20:43:54.3649180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.11,f,213.70,M,116.85,F*22
2025-03-31T20:43:57.2047504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.09,f,206.99,M,113.18,F*27
2025-03-31T20:44:00.0354482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.91,f,204.19,M,111.65,F*25
2025-03-31T20:44:02.8751325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.33,f,198.22,M,108.39,F*28
2025-03-31T20:44:05.7050818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.33,f,198.22,M,108.39,F*28
2025-03-31T20:44:08.5555321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.03,f,206.05,M,112.67,F*2E
2025-03-31T20:44:11.3763643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.91,f,204.19,M,111.65,F*25
2025-03-31T20:44:14.2362223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.66,f,197.10,M,107.78,F*2B
2025-03-31T20:44:17.0460538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.66,f,197.10,M,107.78,F*2B
2025-03-31T20:44:19.8867158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.75,f,204.75,M,111.96,F*20
2025-03-31T20:44:22.7198805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.19,f,205.49,M,112.37,F*29
2025-03-31T20:44:25.5670920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.84,f,199.90,M,109.31,F*20
2025-03-31T20:44:28.3968282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.84,f,199.90,M,109.31,F*20
2025-03-31T20:44:31.2369123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.87,f,206.61,M,112.98,F*21
2025-03-31T20:44:34.0775948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.36,f,204.94,M,112.06,F*21
2025-03-31T20:44:36.9173499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.09,f,199.37,M,109.01,F*2A
2025-03-31T20:44:39.7381042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.01,f,199.34,M,109.00,F*20
2025-03-31T20:44:42.5781232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.42,f,205.87,M,112.57,F*22
2025-03-31T20:44:45.4178048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.48,f,206.80,M,113.08,F*2A
2025-03-31T20:44:48.2786103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.11,f,197.85,M,108.19,F*20
2025-03-31T20:44:51.0784822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.11,f,197.85,M,108.19,F*20
2025-03-31T20:44:53.9192522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.48,f,206.80,M,113.08,F*2A
2025-03-31T20:44:56.7594599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.48,f,206.80,M,113.08,F*2A
2025-03-31T20:44:59.5992137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.06,f,197.83,M,108.18,F*21
2025-03-31T20:45:02.4299241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.11,f,197.85,M,108.19,F*20
2025-03-31T20:45:05.2696477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.75,f,204.75,M,111.96,F*20
2025-03-31T20:45:08.0998109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.76,f,208.11,M,113.79,F*22
2025-03-31T20:45:10.9504935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.62,f,199.53,M,109.10,F*25
2025-03-31T20:45:13.7805490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.62,f,199.53,M,109.10,F*25
2025-03-31T20:45:16.6103029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.64,f,206.24,M,112.77,F*2D
2025-03-31T20:45:19.4410082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.43,f,209.22,M,114.41,F*2D
2025-03-31T20:45:22.2906564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.43,f,209.22,M,114.41,F*2D
2025-03-31T20:45:25.1213743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.11,f,213.70,M,116.85,F*22
2025-03-31T20:45:27.9610564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.76,f,208.11,M,113.79,F*22
2025-03-31T20:45:30.7919177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.43,f,209.22,M,114.41,F*2D
2025-03-31T20:45:33.6316196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.45,f,200.09,M,109.41,F*2A
2025-03-31T20:45:36.4623374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.45,f,200.09,M,109.41,F*2A
2025-03-31T20:45:39.3020139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.31,f,208.27,M,113.88,F*2B
2025-03-31T20:45:42.1318304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.65,f,209.60,M,114.61,F*2C
2025-03-31T20:45:44.9821496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.65,f,209.60,M,114.61,F*2C
2025-03-31T20:45:47.8029257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.41,f,218.36,M,119.40,F*2E
2025-03-31T20:45:50.6425954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.27,f,209.78,M,114.71,F*2D
2025-03-31T20:45:53.4832711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.31,f,207.36,M,113.39,F*2D
2025-03-31T20:45:56.3330054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.58,f,201.04,M,109.93,F*2A
2025-03-31T20:45:59.1537632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.51,f,201.02,M,109.92,F*24
2025-03-31T20:46:01.9834731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.43,f,209.22,M,114.41,F*2D
2025-03-31T20:46:04.8174982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.67,f,212.95,M,116.44,F*25
2025-03-31T20:46:07.6696198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.67,f,212.95,M,116.44,F*25
2025-03-31T20:46:10.4898405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.24,f,218.92,M,119.71,F*2F
2025-03-31T20:46:13.3305368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.22,f,212.21,M,116.04,F*21
2025-03-31T20:46:16.1602857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.77,f,211.46,M,115.63,F*24
2025-03-31T20:46:19.0104226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.46,f,203.44,M,111.24,F*2B
2025-03-31T20:46:21.8305480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.46,f,203.44,M,111.24,F*2B
2025-03-31T20:46:24.6614820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.22,f,212.21,M,116.04,F*21
2025-03-31T20:46:27.5011601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.10,f,213.69,M,116.85,F*2B
2025-03-31T20:46:30.3411605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.75,f,204.75,M,111.96,F*20
2025-03-31T20:46:33.1819401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.75,f,204.75,M,111.96,F*20
2025-03-31T20:46:36.0017299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.95,f,214.26,M,117.16,F*22
2025-03-31T20:46:38.8425759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.22,f,212.21,M,116.04,F*21
2025-03-31T20:46:41.6928117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.75,f,204.75,M,111.96,F*20
2025-03-31T20:46:44.5126020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.75,f,204.75,M,111.96,F*20
2025-03-31T20:46:47.3522759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.67,f,212.95,M,116.44,F*25
2025-03-31T20:46:50.1930681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.83,f,212.39,M,116.14,F*22
2025-03-31T20:46:53.0329858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.08,f,203.63,M,111.35,F*2B
2025-03-31T20:46:55.8629385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.08,f,203.63,M,111.35,F*2B
2025-03-31T20:46:58.6937436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.93,f,214.25,M,117.16,F*27
2025-03-31T20:47:01.5334144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.01,f,215.19,M,117.67,F*20
2025-03-31T20:47:04.3841693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.01,f,215.19,M,117.67,F*20
2025-03-31T20:47:07.2041908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.30,f,219.85,M,120.22,F*2B
2025-03-31T20:47:10.0439265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.34,f,214.07,M,117.06,F*2B
2025-03-31T20:47:12.8746612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.78,f,214.82,M,117.46,F*2C
2025-03-31T20:47:15.7249461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.48,f,206.80,M,113.08,F*2A
2025-03-31T20:47:18.5450394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.48,f,206.80,M,113.08,F*2A
2025-03-31T20:47:21.3847193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.50,f,213.51,M,116.75,F*2A
2025-03-31T20:47:24.2381173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.34,f,214.07,M,117.06,F*2B
2025-03-31T20:47:27.0651679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-03-31T20:47:29.8953430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-03-31T20:47:32.7260880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.56,f,214.45,M,117.26,F*2A
2025-03-31T20:47:35.5659699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.00,f,211.83,M,115.83,F*25
2025-03-31T20:47:38.4167125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.43,f,209.22,M,114.41,F*2D
2025-03-31T20:47:41.2365925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.43,f,209.22,M,114.41,F*2D
2025-03-31T20:47:44.0762601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.84,f,215.75,M,117.97,F*29
2025-03-31T20:47:46.9170097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.56,f,214.45,M,117.26,F*2A
2025-03-31T20:47:49.7768448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.43,f,209.22,M,114.41,F*2D
2025-03-31T20:47:52.5876710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.43,f,209.22,M,114.41,F*2D
2025-03-31T20:47:55.4176112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.62,f,215.38,M,117.77,F*27
2025-03-31T20:47:58.2579958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.01,f,215.19,M,117.67,F*20
2025-03-31T20:48:01.1076312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.19,f,205.49,M,112.37,F*29
2025-03-31T20:48:03.9284044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.19,f,205.49,M,112.37,F*29
2025-03-31T20:48:06.7681063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.84,f,215.75,M,117.97,F*29
2025-03-31T20:48:09.6087814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.34,f,214.07,M,117.06,F*2B
2025-03-31T20:48:12.4485190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.04,f,209.41,M,114.51,F*2B
2025-03-31T20:48:15.2692841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.04,f,209.41,M,114.51,F*2B
2025-03-31T20:48:18.1092684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.95,f,214.26,M,117.16,F*22
2025-03-31T20:48:20.9497468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.29,f,216.50,M,118.38,F*26
2025-03-31T20:48:23.7993877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-03-31T20:48:26.6192459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-03-31T20:48:29.4597594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.72,f,213.89,M,116.95,F*20
2025-03-31T20:48:32.2904773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.40,f,215.00,M,117.57,F*2D
2025-03-31T20:48:35.1504539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-03-31T20:48:37.9602705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-03-31T20:48:40.8009396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.68,f,216.31,M,118.28,F*2D
2025-03-31T20:48:43.6509302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.50,f,213.51,M,116.75,F*2A
2025-03-31T20:48:46.4816183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-03-31T20:48:49.3115734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-03-31T20:48:52.1410877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.01,f,215.19,M,117.67,F*20
2025-03-31T20:48:54.9817581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.23,f,215.56,M,117.87,F*24
2025-03-31T20:48:57.8215609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.15,f,207.92,M,113.69,F*22
2025-03-31T20:49:00.6522682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.15,f,207.92,M,113.69,F*22
2025-03-31T20:49:03.4919450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.60,f,216.28,M,118.27,F*22
2025-03-31T20:49:06.3222356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.69,f,219.67,M,120.12,F*29
2025-03-31T20:49:09.1722538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.69,f,219.67,M,120.12,F*29
2025-03-31T20:49:11.9930244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.60,f,224.51,M,122.77,F*2D
2025-03-31T20:49:14.8329229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.86,f,219.11,M,119.81,F*22
2025-03-31T20:49:17.6736069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.23,f,215.56,M,117.87,F*24
2025-03-31T20:49:20.5232618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.77,f,211.46,M,115.63,F*24
2025-03-31T20:49:23.3440403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.77,f,211.46,M,115.63,F*24
2025-03-31T20:49:26.1737259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.08,f,219.48,M,120.01,F*21
2025-03-31T20:49:29.0145342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.30,f,219.85,M,120.22,F*2B
2025-03-31T20:49:31.8647246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.30,f,219.85,M,120.22,F*2B
2025-03-31T20:49:34.6844934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.50,f,229.36,M,125.42,F*21
2025-03-31T20:49:37.5244252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.97,f,220.97,M,120.83,F*21
2025-03-31T20:49:40.3552756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.30,f,219.85,M,120.22,F*2B
2025-03-31T20:49:43.2049105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.20,f,212.20,M,116.03,F*25
2025-03-31T20:49:46.0356364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.22,f,212.21,M,116.04,F*21
2025-03-31T20:49:48.8653622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.81,f,221.53,M,121.13,F*25
2025-03-31T20:49:51.7053477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.75,f,220.60,M,120.62,F*2D
2025-03-31T20:49:54.5462013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.45,f,215.94,M,118.08,F*2D
2025-03-31T20:49:57.3761032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.45,f,215.94,M,118.08,F*2D
2025-03-31T20:50:00.2167693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.76,f,223.96,M,122.46,F*26
2025-03-31T20:50:03.0465029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.15,f,223.77,M,122.36,F*2B
2025-03-31T20:50:05.8971895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.23,f,215.56,M,117.87,F*24
2025-03-31T20:50:08.7170379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.23,f,215.56,M,117.87,F*24
2025-03-31T20:50:11.5575218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.99,f,224.33,M,122.66,F*2C
2025-03-31T20:50:14.3875440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.82,f,224.89,M,122.97,F*2B
2025-03-31T20:50:17.2373886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.62,f,215.38,M,117.77,F*27
2025-03-31T20:50:20.0680930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.62,f,215.38,M,117.77,F*27
2025-03-31T20:50:22.8857660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.49,f,226.01,M,123.58,F*2D
2025-03-31T20:50:25.7238256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.26,f,222.28,M,121.54,F*2B
2025-03-31T20:50:28.5738683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.74,f,217.24,M,118.79,F*2B
2025-03-31T20:50:31.4042195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.74,f,217.24,M,118.79,F*2B
2025-03-31T20:50:34.2350381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.10,f,226.19,M,123.68,F*28
2025-03-31T20:50:37.0649923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.43,f,225.07,M,123.07,F*26
2025-03-31T20:50:39.9147822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.43,f,225.07,M,123.07,F*26
2025-03-31T20:50:42.7354289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.41,f,234.21,M,128.07,F*2E
2025-03-31T20:50:45.5753669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.41,f,234.21,M,128.07,F*2E
2025-03-31T20:50:48.4151489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.04,f,225.26,M,123.17,F*26
2025-03-31T20:50:51.2654007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.74,f,217.24,M,118.79,F*2B
2025-03-31T20:50:54.0861431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.74,f,217.24,M,118.79,F*2B
2025-03-31T20:50:56.9358325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.33,f,226.57,M,123.89,F*2D
2025-03-31T20:50:59.7565813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.60,f,224.51,M,122.77,F*2D
2025-03-31T20:51:02.6070229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.74,f,217.24,M,118.79,F*2B
2025-03-31T20:51:05.4264195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.74,f,217.24,M,118.79,F*2B
2025-03-31T20:51:08.2664873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.27,f,225.63,M,123.38,F*25
2025-03-31T20:51:11.1073522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.82,f,224.89,M,122.97,F*2B
2025-03-31T20:51:13.9473719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.47,f,219.29,M,119.91,F*24
2025-03-31T20:51:16.7776801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.47,f,219.29,M,119.91,F*24
2025-03-31T20:51:19.6176213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.21,f,224.70,M,122.87,F*25
2025-03-31T20:51:22.4483632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.16,f,227.13,M,124.19,F*23
2025-03-31T20:51:25.2880659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.80,f,218.17,M,119.30,F*24
2025-03-31T20:51:28.1284045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.80,f,218.17,M,119.30,F*24
2025-03-31T20:51:30.9681007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.22,f,228.06,M,124.70,F*2D
2025-03-31T20:51:33.7888643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.16,f,227.13,M,124.19,F*23
2025-03-31T20:51:36.6385061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.36,f,220.79,M,120.73,F*25
2025-03-31T20:51:39.4692152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.36,f,220.79,M,120.73,F*25
2025-03-31T20:51:42.2991246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.39,f,227.50,M,124.40,F*26
2025-03-31T20:51:45.1397753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.61,f,227.87,M,124.60,F*22
2025-03-31T20:51:47.9897476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.30,f,219.85,M,120.22,F*2B
2025-03-31T20:51:50.8095122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.30,f,219.85,M,120.22,F*2B
2025-03-31T20:51:53.6502220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.77,f,227.31,M,124.30,F*2F
2025-03-31T20:51:56.4899818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.61,f,227.87,M,124.60,F*22
2025-03-31T20:51:59.3306545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.36,f,220.79,M,120.73,F*25
2025-03-31T20:52:02.1603724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.36,f,220.79,M,120.73,F*25
2025-03-31T20:52:04.9906281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.89,f,229.18,M,125.32,F*2D
2025-03-31T20:52:07.8213653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.56,f,230.30,M,125.93,F*22
2025-03-31T20:52:10.6709979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.56,f,230.30,M,125.93,F*22
2025-03-31T20:52:13.5018466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.15,f,239.62,M,131.03,F*29
2025-03-31T20:52:16.3415196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.15,f,239.62,M,131.03,F*29
2025-03-31T20:52:19.1722445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.17,f,230.48,M,126.03,F*21
2025-03-31T20:52:22.0321245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.64,f,222.09,M,121.44,F*2E
2025-03-31T20:52:24.8419254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.64,f,222.09,M,121.44,F*2E
2025-03-31T20:52:27.6827026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.50,f,229.36,M,125.42,F*21
2025-03-31T20:52:30.5122946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.35,f,233.28,M,127.56,F*25
2025-03-31T20:52:33.3633683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.93,f,223.40,M,122.15,F*26
2025-03-31T20:52:36.1830912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.93,f,223.40,M,122.15,F*26
2025-03-31T20:52:39.0336355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.23,f,231.41,M,126.54,F*23
2025-03-31T20:52:41.8636339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.68,f,232.16,M,126.95,F*2B
2025-03-31T20:52:44.7033593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.10,f,226.19,M,123.68,F*28
2025-03-31T20:52:47.5335777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.10,f,226.19,M,123.68,F*28
2025-03-31T20:52:50.3645042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.32,f,233.27,M,127.55,F*2E
2025-03-31T20:52:53.2044267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.19,f,233.84,M,127.86,F*22
2025-03-31T20:52:56.0543526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.71,f,226.38,M,123.79,F*2C
2025-03-31T20:52:58.8745476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.71,f,226.38,M,123.79,F*2C
2025-03-31T20:53:01.7152256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.57,f,233.65,M,127.76,F*29
2025-03-31T20:53:04.5449462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.25,f,234.77,M,128.37,F*25
2025-03-31T20:53:07.3955697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.43,f,225.07,M,123.07,F*26
2025-03-31T20:53:10.2253036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.43,f,225.07,M,123.07,F*26
2025-03-31T20:53:13.0654052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.02,f,234.40,M,128.17,F*2E
2025-03-31T20:53:15.8961360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-31T20:53:18.7358148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.34,f,229.92,M,125.72,F*28
2025-03-31T20:53:21.5661267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.34,f,229.92,M,125.72,F*28
2025-03-31T20:53:24.3970177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.75,f,236.45,M,129.29,F*28
2025-03-31T20:53:27.2370080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.75,f,236.45,M,129.29,F*28
2025-03-31T20:53:30.0866537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.12,f,229.55,M,125.52,F*22
2025-03-31T20:53:32.9174718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.12,f,229.55,M,125.52,F*22
2025-03-31T20:53:35.7471862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.08,f,235.33,M,128.68,F*23
2025-03-31T20:53:38.5880308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.26,f,238.13,M,130.21,F*28
2025-03-31T20:53:41.4373485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.89,f,229.18,M,125.32,F*2D
2025-03-31T20:53:44.2579341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.89,f,229.18,M,125.32,F*2D
2025-03-31T20:53:47.0879146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.75,f,236.45,M,129.29,F*28
2025-03-31T20:53:49.9285449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.71,f,238.87,M,130.62,F*22
2025-03-31T20:53:52.7889522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.71,f,238.87,M,130.62,F*22
2025-03-31T20:53:55.5987697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.84,f,244.09,M,133.47,F*25
2025-03-31T20:53:58.4385690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.92,f,235.89,M,128.99,F*2E
2025-03-31T20:54:01.2693038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.26,f,238.13,M,130.21,F*28
2025-03-31T20:54:04.1290153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.83,F*2E
2025-03-31T20:54:06.9398031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.83,F*2E
2025-03-31T20:54:09.7896931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.47,f,238.19,M,130.25,F*21
2025-03-31T20:54:12.6196825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.59,f,237.01,M,129.60,F*28
2025-03-31T20:54:15.4597397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.46,f,231.79,M,126.74,F*23
2025-03-31T20:54:18.2904640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.46,f,231.79,M,126.74,F*23
2025-03-31T20:54:21.1302508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.98,f,236.82,M,129.50,F*2D
2025-03-31T20:54:23.9709131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.26,f,238.13,M,130.21,F*28
2025-03-31T20:54:26.8105846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.62,f,231.23,M,126.44,F*22
2025-03-31T20:54:29.6314290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.62,f,231.23,M,126.44,F*22
2025-03-31T20:54:32.4811010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.82,f,240.74,M,131.64,F*20
2025-03-31T20:54:35.3118136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.54,f,239.43,M,130.92,F*25
2025-03-31T20:54:38.1516926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.34,f,229.92,M,125.72,F*28
2025-03-31T20:54:40.9682652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.34,f,229.92,M,125.72,F*28
2025-03-31T20:54:43.8079426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.76,f,239.81,M,131.13,F*20
2025-03-31T20:54:46.6479525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.03,f,237.75,M,130.01,F*23
2025-03-31T20:54:49.4781443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.46,f,231.79,M,126.74,F*23
2025-03-31T20:54:52.3088613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.46,f,231.79,M,126.74,F*23
2025-03-31T20:54:55.1484411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.81,f,237.38,M,129.80,F*26
2025-03-31T20:54:57.9791403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.15,f,239.62,M,131.03,F*29
2025-03-31T20:55:00.8287794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.40,f,230.85,M,126.23,F*21
2025-03-31T20:55:03.6496214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.40,f,230.85,M,126.23,F*21
2025-03-31T20:55:06.4893072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.93,f,239.25,M,130.82,F*2E
2025-03-31T20:55:09.3393656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2025-03-31T20:55:12.1700931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.08,f,235.33,M,128.68,F*23
2025-03-31T20:55:14.9999983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.08,f,235.33,M,128.68,F*23
2025-03-31T20:55:17.8299185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.03,f,237.75,M,130.01,F*23
2025-03-31T20:55:20.6702058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2025-03-31T20:55:23.5307921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.68,f,232.16,M,126.95,F*2B
2025-03-31T20:55:26.3406924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.68,f,232.16,M,126.95,F*2B
2025-03-31T20:55:29.1915769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2025-03-31T20:55:32.0218585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.81,f,237.38,M,129.80,F*26
2025-03-31T20:55:34.8710941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.04,f,231.96,M,126.84,F*2A
2025-03-31T20:55:37.6915351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.07,f,231.97,M,126.84,F*28
2025-03-31T20:55:40.5219346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.32,f,239.06,M,130.72,F*2B
2025-03-31T20:55:43.3617459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.38,f,239.99,M,131.23,F*21
2025-03-31T20:55:46.2119977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.38,f,239.99,M,131.23,F*21
2025-03-31T20:55:49.0327629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.35,f,249.13,M,136.23,F*28
2025-03-31T20:55:51.8725607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.35,f,249.13,M,136.23,F*28
2025-03-31T20:55:54.7029436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.93,f,239.25,M,130.82,F*2E
2025-03-31T20:55:57.5528957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.93,f,239.25,M,130.82,F*2E
2025-03-31T20:56:00.3736688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.34,f,245.77,M,134.39,F*2E
2025-03-31T20:56:03.2133621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.48,f,238.50,M,130.41,F*22
2025-03-31T20:56:06.0540162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.38,f,239.99,M,131.23,F*21
2025-03-31T20:56:08.9044411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.35,f,233.28,M,127.56,F*25
2025-03-31T20:56:11.7247469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.35,f,233.28,M,127.56,F*25
2025-03-31T20:56:14.5541830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.65,f,240.38,M,131.44,F*22
2025-03-31T20:56:17.3948457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.76,f,239.81,M,131.13,F*20
2025-03-31T20:56:20.2345325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.13,f,232.91,M,127.35,F*26
2025-03-31T20:56:23.0652496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.13,f,232.91,M,127.35,F*26
2025-03-31T20:56:25.9049607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.82,f,240.74,M,131.64,F*20
2025-03-31T20:56:28.7457460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.87,f,238.31,M,130.31,F*22
2025-03-31T20:56:31.5857534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.02,f,234.40,M,128.17,F*2E
2025-03-31T20:56:34.4161550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.02,f,234.40,M,128.17,F*2E
2025-03-31T20:56:37.2455773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.66,f,241.30,M,131.94,F*2D
2025-03-31T20:56:40.0862429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.60,f,240.37,M,131.43,F*2F
2025-03-31T20:56:42.9260707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-31T20:56:45.7662976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-31T20:56:48.5970020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.15,f,239.62,M,131.03,F*29
2025-03-31T20:56:51.4374800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.55,f,242.79,M,132.76,F*2B
2025-03-31T20:56:54.2874189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.81,f,234.03,M,127.97,F*2B
2025-03-31T20:56:57.0972888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-31T20:56:59.9578712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.71,f,238.87,M,130.62,F*22
2025-03-31T20:57:02.7776577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.69,f,241.31,M,131.95,F*22
2025-03-31T20:57:05.6183401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.52,f,232.72,M,127.25,F*28
2025-03-31T20:57:08.4480685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.52,f,232.72,M,127.25,F*28
2025-03-31T20:57:11.2782161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.15,f,239.62,M,131.03,F*29
2025-03-31T20:57:14.1188762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.66,f,241.30,M,131.94,F*2D
2025-03-31T20:57:16.9686030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.57,f,233.65,M,127.76,F*29
2025-03-31T20:57:19.7993156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.57,f,233.65,M,127.76,F*29
2025-03-31T20:57:22.6292736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.54,f,239.43,M,130.92,F*25
2025-03-31T20:57:25.4590984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.33,f,242.42,M,132.55,F*21
2025-03-31T20:57:28.3098799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.74,f,233.09,M,127.46,F*23
2025-03-31T20:57:31.1396270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.74,f,233.09,M,127.46,F*23
2025-03-31T20:57:33.9699621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.70,f,242.22,M,132.45,F*20
2025-03-31T20:57:36.8106152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.16,f,242.98,M,132.86,F*2D
2025-03-31T20:57:39.6503072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.86,f,234.96,M,128.48,F*2B
2025-03-31T20:57:42.4903235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.86,f,234.96,M,128.48,F*2B
2025-03-31T20:57:45.3107810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.72,f,242.23,M,132.45,F*23
2025-03-31T20:57:48.1506251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.11,f,242.04,M,132.35,F*24
2025-03-31T20:57:51.0011897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-31T20:57:53.8218650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-31T20:57:56.6616880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.60,f,240.37,M,131.43,F*2F
2025-03-31T20:57:59.4914863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.76,f,239.81,M,131.13,F*20
2025-03-31T20:58:02.3520904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.52,f,232.72,M,127.25,F*28
2025-03-31T20:58:05.1626208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.52,f,232.72,M,127.25,F*28
2025-03-31T20:58:08.0124360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.66,f,241.30,M,131.94,F*2D
2025-03-31T20:58:10.8423488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.22,f,243.91,M,133.37,F*28
2025-03-31T20:58:13.6925172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.22,f,243.91,M,133.37,F*28
2025-03-31T20:58:16.5132641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.25,f,250.62,M,137.04,F*25
2025-03-31T20:58:19.3531080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.94,f,242.60,M,132.66,F*2C
2025-03-31T20:58:22.1830446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.88,f,241.67,M,132.15,F*26
2025-03-31T20:58:25.0439340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.47,f,235.14,M,128.58,F*2D
2025-03-31T20:58:27.8537411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.47,f,235.14,M,128.58,F*2D
2025-03-31T20:58:30.7043716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2025-03-31T20:58:33.5241848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.84,f,244.09,M,133.47,F*25
2025-03-31T20:58:36.3745965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.25,f,234.77,M,128.37,F*25
2025-03-31T20:58:39.2043011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.25,f,234.77,M,128.37,F*25
2025-03-31T20:58:42.0350243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.72,f,242.23,M,132.45,F*23
2025-03-31T20:58:44.8747204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.15,f,239.62,M,131.03,F*29
2025-03-31T20:58:47.7269705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.86,f,234.96,M,128.48,F*2B
2025-03-31T20:58:50.5555581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.86,f,234.96,M,128.48,F*2B
2025-03-31T20:58:53.3853279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.76,f,239.81,M,131.13,F*20
2025-03-31T20:58:56.2225528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.49,f,241.86,M,132.25,F*26
2025-03-31T20:58:59.0516297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.32,f,233.27,M,127.55,F*2E
2025-03-31T20:59:01.8823425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.35,f,233.28,M,127.56,F*25
2025-03-31T20:59:04.7122613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.39,f,243.35,M,133.06,F*20
2025-03-31T20:59:07.5524822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.21,f,240.55,M,131.54,F*29
2025-03-31T20:59:10.3921603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2025-03-31T20:59:13.2231154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2025-03-31T20:59:16.0628111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.21,f,240.55,M,131.54,F*29
2025-03-31T20:59:18.9034860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.72,f,242.23,M,132.45,F*23
2025-03-31T20:59:21.7531154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.86,f,234.96,M,128.48,F*2B
2025-03-31T20:59:24.5640339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.86,f,234.96,M,128.48,F*2B
2025-03-31T20:59:27.4136722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.72,f,242.23,M,132.45,F*23
2025-03-31T20:59:30.2443812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.06,f,244.47,M,133.68,F*2A
2025-03-31T20:59:33.0940354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.63,f,234.58,M,128.27,F*23
2025-03-31T20:59:35.9141480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.63,f,234.58,M,128.27,F*23
2025-03-31T20:59:38.7450454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.88,f,241.67,M,132.15,F*26
2025-03-31T20:59:41.5847229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.05,f,241.11,M,131.84,F*2A
2025-03-31T20:59:44.4348798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.92,f,235.89,M,128.99,F*2E
2025-03-31T20:59:47.2550637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.92,f,235.89,M,128.99,F*2E
2025-03-31T20:59:50.0955614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.72,f,242.23,M,132.45,F*23
2025-03-31T20:59:52.9352535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.33,f,242.42,M,132.55,F*21
2025-03-31T20:59:55.7858753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.66,f,235.51,M,128.78,F*2E
2025-03-31T20:59:58.6056810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.69,f,235.52,M,128.78,F*22
2025-03-31T21:00:01.4363775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.33,f,242.42,M,132.55,F*21
2025-03-31T21:00:04.2762204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.88,f,241.67,M,132.15,F*26
2025-03-31T21:00:07.1186323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.63,f,234.58,M,128.27,F*23
2025-03-31T21:00:09.9466157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.63,f,234.58,M,128.27,F*23
2025-03-31T21:00:12.7774000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.39,f,243.35,M,133.06,F*20
2025-03-31T21:00:15.6170977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.72,f,242.23,M,132.45,F*23
2025-03-31T21:00:18.4776983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.41,f,234.21,M,128.07,F*2E
2025-03-31T21:00:21.2974969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.41,f,234.21,M,128.07,F*2E
2025-03-31T21:00:24.1282021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.12,f,245.40,M,134.19,F*2F
2025-03-31T21:00:26.9582606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.66,f,241.30,M,131.94,F*2D
2025-03-31T21:00:29.8180825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.86,f,234.96,M,128.48,F*2B
2025-03-31T21:00:32.6288879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.86,f,234.96,M,128.48,F*2B
2025-03-31T21:00:35.4687282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.43,f,241.84,M,132.24,F*2F
2025-03-31T21:00:38.3086278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.22,f,243.91,M,133.37,F*28
2025-03-31T21:00:41.1492744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.92,f,235.89,M,128.99,F*2E
2025-03-31T21:00:43.9790063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.92,f,235.89,M,128.99,F*2E
2025-03-31T21:00:46.8196766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.49,f,241.86,M,132.25,F*26
2025-03-31T21:00:49.6494075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.66,f,241.30,M,131.94,F*2D
2025-03-31T21:00:52.5003124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.75,f,236.45,M,129.29,F*28
2025-03-31T21:00:55.3301835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.75,f,236.45,M,129.29,F*28
2025-03-31T21:00:58.1599011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.45,f,244.28,M,133.57,F*2B
2025-03-31T21:01:01.0005780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.99,f,240.18,M,131.33,F*2C
2025-03-31T21:01:03.8502032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2025-03-31T21:01:06.6809330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2025-03-31T21:01:09.5113760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.49,f,241.86,M,132.25,F*26
2025-03-31T21:01:12.3411245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.72,f,242.23,M,132.45,F*23
2025-03-31T21:01:15.1913692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.25,f,234.77,M,128.37,F*25
2025-03-31T21:01:18.0114488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.25,f,234.77,M,128.37,F*25
2025-03-31T21:01:20.8521146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.49,f,241.86,M,132.25,F*26
2025-03-31T21:01:23.6918165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.49,f,241.86,M,132.25,F*26
2025-03-31T21:01:26.5426151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-31T21:01:29.3623694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-31T21:01:32.2030497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.27,f,241.48,M,132.05,F*2F
2025-03-31T21:01:35.0330556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.61,f,243.72,M,133.27,F*2C
2025-03-31T21:01:37.8827507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.61,f,243.72,M,133.27,F*2C
2025-03-31T21:01:40.7035904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.64,f,250.43,M,136.94,F*28
2025-03-31T21:01:43.5434553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.16,f,242.98,M,132.86,F*2D
2025-03-31T21:01:46.3731968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.22,f,243.91,M,133.37,F*28
2025-03-31T21:01:49.2238163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.41,f,234.21,M,128.07,F*2E
2025-03-31T21:01:52.0535527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.41,f,234.21,M,128.07,F*2E
2025-03-31T21:01:54.8945637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.61,f,243.72,M,133.27,F*2C
2025-03-31T21:01:57.7243068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.94,f,242.60,M,132.66,F*2C
2025-03-31T21:02:00.5749198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.12,f,236.26,M,129.19,F*2F
2025-03-31T21:02:03.3946848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2025-03-31T21:02:06.2254133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.72,f,242.23,M,132.45,F*23
2025-03-31T21:02:09.0654238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.22,f,243.91,M,133.37,F*28
2025-03-31T21:02:11.9058369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.86,f,234.96,M,128.48,F*2B
2025-03-31T21:02:14.7356874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.86,f,234.96,M,128.48,F*2B
2025-03-31T21:02:17.5755054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.51,f,243.69,M,133.25,F*27
2025-03-31T21:02:20.4062359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2025-03-31T21:02:23.2561020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.92,f,235.89,M,128.99,F*2E
2025-03-31T21:02:26.0870435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.92,f,235.89,M,128.99,F*2E
2025-03-31T21:02:28.9166083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.27,f,241.48,M,132.05,F*2F
2025-03-31T21:02:31.7565507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.12,f,245.40,M,134.19,F*2F
2025-03-31T21:02:34.6173346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.12,f,245.40,M,134.19,F*2F
2025-03-31T21:02:37.4371239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.80,f,249.88,M,136.63,F*2E
2025-03-31T21:02:40.2579010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.06,f,244.47,M,133.68,F*2A
2025-03-31T21:02:43.0975708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.05,f,241.11,M,131.84,F*2A
2025-03-31T21:02:45.9482097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.69,f,235.52,M,128.78,F*22
2025-03-31T21:02:48.7679761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.69,f,235.52,M,128.78,F*22
2025-03-31T21:02:51.6082668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.16,f,242.98,M,132.86,F*2D
2025-03-31T21:02:54.4479468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2025-03-31T21:02:57.2985931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2025-03-31T21:03:00.1183488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.37,f,252.49,M,138.06,F*2A
2025-03-31T21:03:02.9590201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.37,f,252.49,M,138.06,F*2A
2025-03-31T21:03:05.7887939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.89,f,245.03,M,133.98,F*22
2025-03-31T21:03:08.6296987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.89,f,245.03,M,133.98,F*22
2025-03-31T21:03:11.4595213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.41,f,250.06,M,136.74,F*21
2025-03-31T21:03:14.3008553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.16,f,242.98,M,132.86,F*2D
2025-03-31T21:03:17.1160508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-03-31T21:03:19.9656760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-03-31T21:03:22.7860561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.59,f,252.86,M,138.26,F*22
2025-03-31T21:03:25.6366920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.59,f,252.86,M,138.26,F*22
2025-03-31T21:03:28.4766226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.38,f,242.43,M,132.56,F*28
2025-03-31T21:03:31.3068291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.75,f,236.45,M,129.29,F*28
2025-03-31T21:03:34.1367106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.75,f,236.45,M,129.29,F*28
2025-03-31T21:03:36.9769675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.75,f,244.07,M,133.46,F*24
2025-03-31T21:03:39.8077102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.51,f,245.21,M,134.08,F*2E
2025-03-31T21:03:42.6573572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.92,f,235.89,M,128.99,F*2E
2025-03-31T21:03:45.4781271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.92,f,235.89,M,128.99,F*2E
2025-03-31T21:03:48.3179621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.39,f,243.35,M,133.06,F*20
2025-03-31T21:03:51.1586404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.39,f,243.35,M,133.06,F*20
2025-03-31T21:03:54.0082700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.53,f,236.08,M,129.09,F*26
2025-03-31T21:03:56.8190963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.53,f,236.08,M,129.09,F*26
2025-03-31T21:03:59.6622763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.09,f,238.69,M,130.52,F*2E
2025-03-31T21:04:02.4994425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.33,f,242.42,M,132.55,F*21
2025-03-31T21:04:05.3492474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-31T21:04:08.1690247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-31T21:04:11.0097164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.84,f,244.09,M,133.47,F*25
2025-03-31T21:04:13.8396126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.45,f,244.28,M,133.57,F*2B
2025-03-31T21:04:16.6904675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.63,f,234.58,M,128.27,F*23
2025-03-31T21:04:19.5201955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.63,f,234.58,M,128.27,F*23
2025-03-31T21:04:22.3503760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.78,f,243.16,M,132.96,F*23
2025-03-31T21:04:25.1904160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2025-03-31T21:04:28.0405130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.36,f,236.64,M,129.39,F*2E
2025-03-31T21:04:30.8608481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.36,f,236.64,M,129.39,F*2E
2025-03-31T21:04:33.6909993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.84,f,244.09,M,133.47,F*25
2025-03-31T21:04:36.5310112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.78,f,243.16,M,132.96,F*23
2025-03-31T21:04:39.3816320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.08,f,235.33,M,128.68,F*23
2025-03-31T21:04:42.2119711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.08,f,235.33,M,128.68,F*23
2025-03-31T21:04:45.0448759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.89,f,245.03,M,133.98,F*22
2025-03-31T21:04:47.8918436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-03-31T21:04:50.7321090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-03-31T21:04:53.5628109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.53,f,251.93,M,137.76,F*2A
2025-03-31T21:04:56.4025412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.53,f,251.93,M,137.76,F*2A
2025-03-31T21:04:59.2259004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.22,f,243.91,M,133.37,F*28
2025-03-31T21:05:02.0729500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.77,f,236.45,M,129.29,F*2A
2025-03-31T21:05:04.8937093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.75,f,236.45,M,129.29,F*28
2025-03-31T21:05:07.7336408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.75,f,236.45,M,129.29,F*28
2025-03-31T21:05:10.5743406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.75,f,236.45,M,129.29,F*28
2025-03-31T21:05:13.4140032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.52,f,-6.56,M,-3.59,F*3B
2025-03-31T21:05:16.2442396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.32,f,-6.80,M,-3.72,F*3C
2025-03-31T21:05:19.0739999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.56,f,-7.48,M,-4.09,F*36
2025-03-31T21:05:21.9049003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.69,f,1166.07,M,637.62,F*2A
2025-03-31T21:05:24.7644253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.73,f,1166.08,M,637.62,F*2E
2025-03-31T21:05:27.5852907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.39,f,1165.98,M,637.57,F*2C
2025-03-31T21:05:30.4151340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.63,f,1165.75,M,637.44,F*23
2025-03-31T21:05:33.2657382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.64,f,1165.75,M,637.44,F*24
2025-03-31T21:05:36.1060394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.86,f,1166.12,M,637.64,F*29
2025-03-31T21:05:38.9359698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.76,f,1165.79,M,637.46,F*29
2025-03-31T21:05:41.2663077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.68,f,1165.46,M,637.28,F*25
2025-03-31T21:05:43.5997086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.60,f,1166.04,M,637.60,F*22
2025-03-31T21:05:45.9463778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.01,f,1166.17,M,637.67,F*23
2025-03-31T21:05:48.2869383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.32,f,1165.96,M,637.55,F*2B
2025-03-31T21:05:50.6062548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.73,f,1165.78,M,637.46,F*2D
2025-03-31T21:05:52.9470938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.70,f,1165.77,M,637.45,F*22
2025-03-31T21:05:55.2969098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.19,f,1165.92,M,637.53,F*20
2025-03-31T21:05:57.6268103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.53,f,1166.02,M,637.59,F*2E
2025-03-31T21:05:59.9676675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.67,f,1165.76,M,637.45,F*25
2025-03-31T21:06:02.2876064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.13,f,1165.90,M,637.52,F*29
2025-03-31T21:06:04.6274612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.07,f,1165.88,M,637.51,F*26
2025-03-31T21:06:06.9682971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.41,f,1165.98,M,637.57,F*23
2025-03-31T21:06:09.2982624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.41,f,1165.98,M,637.57,F*23
2025-03-31T21:06:11.6481380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.41,f,1165.98,M,637.57,F*23
2025-03-31T21:06:13.9781433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.17,f,1165.91,M,637.53,F*2D
2025-03-31T21:06:16.3087262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.85,f,1165.81,M,637.48,F*2C
2025-03-31T21:06:18.6386388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.95,f,1166.15,M,637.66,F*2E
2025-03-31T21:06:20.9884085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.56,f,1166.03,M,637.59,F*2A
2025-03-31T21:06:23.3193023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.25,f,1165.94,M,637.54,F*2E
2025-03-31T21:06:25.6492763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.86,f,1165.82,M,637.48,F*2C
2025-03-31T21:06:27.9892817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.61,f,1165.74,M,637.43,F*27
2025-03-31T21:06:30.3291624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.60,f,1166.04,M,637.60,F*22
2025-03-31T21:06:32.6699882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.06,f,1166.18,M,637.68,F*24
2025-03-31T21:06:35.0193880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.09,f,1165.58,M,637.35,F*26
2025-03-31T21:06:37.3304249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.07,f,1165.58,M,637.35,F*28
2025-03-31T21:06:39.6798575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.03,f,1166.17,M,637.67,F*21
2025-03-31T21:06:42.0107711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.80,f,1166.10,M,637.63,F*2A
2025-03-31T21:06:44.3406419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.30,f,1165.65,M,637.38,F*2F
2025-03-31T21:06:46.6904648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.71,f,1165.77,M,637.45,F*23
2025-03-31T21:06:49.0104033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.12,f,1165.90,M,637.52,F*28
2025-03-31T21:06:51.3412899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.29,f,1165.95,M,637.55,F*22
2025-03-31T21:06:53.6815003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.95,f,1165.84,M,637.49,F*29
2025-03-31T21:06:56.0414809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.61,f,1165.74,M,637.44,F*20
2025-03-31T21:06:58.3713644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.51,f,1166.01,M,637.58,F*2E
2025-03-31T21:07:00.7012432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.07,f,1166.19,M,637.68,F*24
2025-03-31T21:07:03.0312811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.40,f,1165.98,M,637.57,F*22
2025-03-31T21:07:05.3722079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.46,f,1166.00,M,637.58,F*29
2025-03-31T21:07:07.7117582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.88,f,1165.82,M,637.48,F*22
2025-03-31T21:07:10.0522535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.26,f,1165.63,M,637.38,F*2E
2025-03-31T21:07:12.3821252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.23,f,1165.93,M,637.54,F*2F
2025-03-31T21:07:14.7030621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.20,f,1166.53,M,637.87,F*2F
2025-03-31T21:07:17.0429347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.02,f,1166.17,M,637.67,F*20
2025-03-31T21:07:19.3827668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.39,f,1165.37,M,637.23,F*2C
2025-03-31T21:07:21.7433193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.68,f,1165.76,M,637.45,F*2A
2025-03-31T21:07:24.0635041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.16,f,1166.21,M,637.69,F*2E
2025-03-31T21:07:26.3935464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.70,f,1166.07,M,637.62,F*22
2025-03-31T21:07:28.7333738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.13,f,1165.90,M,637.52,F*29
2025-03-31T21:07:31.0579109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.66,f,1165.76,M,637.44,F*25
2025-03-31T21:07:33.3899930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.61,f,1166.05,M,637.60,F*22
2025-03-31T21:07:35.7201240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.79,f,1166.41,M,637.80,F*26
2025-03-31T21:07:38.0599748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.98,f,1166.16,M,637.66,F*20
2025-03-31T21:07:40.3998155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.41,f,1165.68,M,637.40,F*2B
2025-03-31T21:07:42.7407881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.31,f,1165.96,M,637.55,F*28
2025-03-31T21:07:45.0706486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.71,f,1166.08,M,637.62,F*2C
2025-03-31T21:07:47.4006040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.14,f,1165.90,M,637.52,F*2E
2025-03-31T21:07:49.7405755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.29,f,1165.95,M,637.55,F*22
2025-03-31T21:07:52.0714731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.99,f,1165.86,M,637.50,F*2F
2025-03-31T21:07:54.4107471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.30,f,1165.95,M,637.55,F*2A
2025-03-31T21:07:56.7614049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.97,f,1166.15,M,637.66,F*2C
2025-03-31T21:07:59.0813412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.91,f,1166.14,M,637.65,F*28
2025-03-31T21:08:01.4221913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.88,f,1165.82,M,637.48,F*22
2025-03-31T21:08:03.7520842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.26,f,1165.94,M,637.54,F*2D
2025-03-31T21:08:06.1024199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.05,f,1166.18,M,637.68,F*27
2025-03-31T21:08:08.4417592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.79,f,1166.10,M,637.63,F*2C
2025-03-31T21:08:10.7627486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.83,f,1165.81,M,637.47,F*25
2025-03-31T21:08:13.1022199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.29,f,1166.25,M,637.71,F*2F
2025-03-31T21:08:15.4327395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.22,f,1166.23,M,637.70,F*23
2025-03-31T21:08:17.7726610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.09,f,1165.89,M,637.52,F*2A
2025-03-31T21:08:20.1135091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.58,f,1165.73,M,637.43,F*2A
2025-03-31T21:08:22.4430885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.07,f,1165.88,M,637.51,F*26
2025-03-31T21:08:24.7829647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.19,f,1165.92,M,637.53,F*20
2025-03-31T21:08:27.1237898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.13,f,1165.90,M,637.52,F*29
2025-03-31T21:08:29.4536798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.01,f,1165.86,M,637.50,F*2F
2025-03-31T21:08:31.8040076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.52,f,1166.02,M,637.59,F*2F
2025-03-31T21:08:34.1338198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.81,f,1166.11,M,637.63,F*2A
2025-03-31T21:08:36.4637026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.93,f,1165.53,M,637.32,F*2E
2025-03-31T21:08:38.7940040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.40,f,1165.68,M,637.40,F*2A
2025-03-31T21:08:41.1347041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.40,f,1166.29,M,637.73,F*2E
2025-03-31T21:08:43.4845031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.79,f,1166.10,M,637.63,F*2C
2025-03-31T21:08:45.8177378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.26,f,1165.63,M,637.38,F*2E
2025-03-31T21:08:48.1354647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.88,f,1166.13,M,637.65,F*27
2025-03-31T21:08:50.4752908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.35,f,1166.27,M,637.73,F*22
2025-03-31T21:08:52.8152912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.75,f,1165.78,M,637.46,F*2B
2025-03-31T21:08:55.1551404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.19,f,1165.61,M,637.36,F*2E
2025-03-31T21:08:57.4860325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.09,f,1165.89,M,637.52,F*2A
2025-03-31T21:08:59.8258784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.94,f,1166.15,M,637.66,F*2F
2025-03-31T21:09:02.1657243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.49,f,1166.01,M,637.58,F*27
2025-03-31T21:09:04.4966150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.42,f,1165.99,M,637.57,F*21
2025-03-31T21:09:06.8467809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.79,f,1165.79,M,637.46,F*26
2025-03-31T21:09:09.1760427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.40,f,1165.68,M,637.40,F*2A
2025-03-31T21:09:11.5063213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.33,f,1166.27,M,637.72,F*25
2025-03-31T21:09:13.8471573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.03,f,1166.48,M,637.84,F*27
2025-03-31T21:09:16.1765139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.25,f,1165.63,M,637.37,F*22
2025-03-31T21:09:18.5273305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.84,f,1165.81,M,637.47,F*22
2025-03-31T21:09:20.8572759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.62,f,1166.35,M,637.77,F*27
2025-03-31T21:09:23.1872145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.81,f,1165.80,M,637.47,F*26
2025-03-31T21:09:25.5171631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.31,f,1165.96,M,637.55,F*28
2025-03-31T21:09:27.8679772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.53,f,1166.02,M,637.59,F*2E
2025-03-31T21:09:30.1978684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.98,f,1166.16,M,637.66,F*20
2025-03-31T21:09:32.5277521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.43,f,1165.99,M,637.57,F*20
2025-03-31T21:09:34.8586525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.97,f,1165.55,M,637.33,F*2D
2025-03-31T21:09:37.2085077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.03,f,1166.17,M,637.67,F*21
2025-03-31T21:09:39.5483663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.02,f,1166.17,M,637.67,F*20
2025-03-31T21:09:41.8792956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.91,f,1165.83,M,637.49,F*2A
2025-03-31T21:09:44.2093356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.93,f,1165.84,M,637.49,F*2F
2025-03-31T21:09:46.5392275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.28,f,1166.25,M,637.71,F*2E
2025-03-31T21:09:48.8793401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.46,f,1166.00,M,637.58,F*29
2025-03-31T21:09:51.2195320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.86,f,1165.51,M,637.31,F*2B
2025-03-31T21:09:53.5593854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.13,f,1165.90,M,637.52,F*29
2025-03-31T21:09:55.9002187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.50,f,1166.01,M,637.58,F*2F
2025-03-31T21:09:58.2196290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.81,f,1166.11,M,637.64,F*2D
2025-03-31T21:10:00.5604687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.91,f,1166.14,M,637.65,F*28
2025-03-31T21:10:02.9003226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.13,f,1165.90,M,637.52,F*29
2025-03-31T21:10:05.2501281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.88,f,1165.82,M,637.48,F*22
2025-03-31T21:10:07.5705794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.90,f,1166.14,M,637.65,F*29
2025-03-31T21:10:09.9104450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.51,f,1166.32,M,637.75,F*22
2025-03-31T21:10:12.2512959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.28,f,1165.64,M,637.38,F*27
2025-03-31T21:10:14.5811899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.40,f,1165.98,M,637.57,F*22
2025-03-31T21:10:16.9210991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.22,f,1166.84,M,638.04,F*2C
2025-03-31T21:10:19.2612045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.47,f,1166.00,M,637.58,F*28
2025-03-31T21:10:21.5921003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.76,f,1165.48,M,637.29,F*25
2025-03-31T21:10:23.9314606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.77,f,1166.09,M,637.63,F*2A
2025-03-31T21:10:26.2723851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.33,f,1166.27,M,637.72,F*25
2025-03-31T21:10:28.6023238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.33,f,1166.27,M,637.72,F*25
2025-03-31T21:10:30.9421623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.96,f,1165.85,M,637.49,F*2B
2025-03-31T21:10:33.2621773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.07,f,1165.58,M,637.34,F*29
2025-03-31T21:10:35.6129541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.46,f,1166.31,M,637.74,F*26
2025-03-31T21:10:37.9428859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.10,f,1166.20,M,637.68,F*28
2025-03-31T21:10:40.2928456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.07,f,1166.19,M,637.68,F*24
2025-03-31T21:10:42.6132564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.05,f,1166.18,M,637.67,F*28
2025-03-31T21:10:44.9434747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.20,f,1165.92,M,637.53,F*2A
2025-03-31T21:10:47.2932733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.17,f,1166.22,M,637.69,F*2C
2025-03-31T21:10:49.6231562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.06,f,1166.18,M,637.68,F*24
2025-03-31T21:10:51.9640406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.31,f,1165.95,M,637.55,F*2B
2025-03-31T21:10:54.3034953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.77,f,1165.79,M,637.46,F*28
2025-03-31T21:10:56.6339628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.04,f,1166.18,M,637.67,F*29
2025-03-31T21:10:58.9638530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.20,f,1165.92,M,637.53,F*2A
2025-03-31T21:11:01.3146414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.00,f,1165.86,M,637.50,F*2E
2025-03-31T21:11:03.6445683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.11,f,1166.20,M,637.69,F*28
2025-03-31T21:11:05.9845470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.44,f,1165.69,M,637.41,F*2E
2025-03-31T21:11:08.3150576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.80,f,1165.80,M,637.47,F*27
2025-03-31T21:11:10.6449426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.96,f,1166.15,M,637.66,F*2D
2025-03-31T21:11:12.9848553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.74,f,1166.09,M,637.62,F*28
2025-03-31T21:11:15.3249383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.37,f,1165.67,M,637.39,F*2B
2025-03-31T21:11:17.6558319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.02,f,1166.17,M,637.67,F*20
2025-03-31T21:11:20.0056470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.06,f,1166.18,M,637.68,F*24
2025-03-31T21:11:22.3258274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.48,f,1165.70,M,637.41,F*2A
2025-03-31T21:11:24.6658277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.35,f,1165.97,M,637.56,F*2E
2025-03-31T21:11:27.0063944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.16,f,1165.91,M,637.53,F*2C
2025-03-31T21:11:29.3377695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.46,f,1166.00,M,637.58,F*29
2025-03-31T21:11:31.6668026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.36,f,1165.97,M,637.56,F*2D
2025-03-31T21:11:34.0062193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.68,f,1165.76,M,637.45,F*2A
2025-03-31T21:11:36.3470610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.68,f,1165.76,M,637.45,F*2A
2025-03-31T21:11:38.6968572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.41,f,1165.99,M,637.57,F*22
2025-03-31T21:11:41.0168397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.47,f,1166.00,M,637.58,F*28
2025-03-31T21:11:43.3469334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.08,f,1165.58,M,637.35,F*27
2025-03-31T21:11:45.6873241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.94,f,1165.84,M,637.49,F*28
2025-03-31T21:11:48.0249884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.98,f,1166.46,M,637.83,F*2D
2025-03-31T21:11:50.3540764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.66,f,1166.36,M,637.78,F*2F
2025-03-31T21:11:52.6834901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.02,f,1165.56,M,637.34,F*22
2025-03-31T21:11:55.0143788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.34,f,1165.35,M,637.22,F*22
2025-03-31T21:11:57.3641830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.05,f,1166.18,M,637.68,F*27
2025-03-31T21:11:59.6841191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.52,f,1166.32,M,637.75,F*21
2025-03-31T21:12:02.0448843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.44,f,1165.99,M,637.57,F*27
2025-03-31T21:12:04.3648129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.37,f,1165.97,M,637.56,F*2C
2025-03-31T21:12:06.6947089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.77,f,1165.79,M,637.46,F*28
2025-03-31T21:12:09.0571070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.78,f,1165.79,M,637.46,F*27
2025-03-31T21:12:11.3747742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.72,f,1165.77,M,637.45,F*20
2025-03-31T21:12:13.7156259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.24,f,1165.93,M,637.54,F*28
2025-03-31T21:12:16.0555241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.00,f,1166.16,M,637.67,F*23
2025-03-31T21:12:18.3854147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.83,f,1165.81,M,637.47,F*25
2025-03-31T21:12:20.7262438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.54,f,1165.72,M,637.42,F*26
2025-03-31T21:12:23.0455787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.61,f,1166.35,M,637.77,F*24
2025-03-31T21:12:25.3963849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.07,f,1166.19,M,637.68,F*24
2025-03-31T21:12:27.7266547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.86,f,1165.51,M,637.31,F*2B
2025-03-31T21:12:30.0661748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.76,f,1165.79,M,637.46,F*29
2025-03-31T21:12:32.4071314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.20,f,1165.92,M,637.53,F*2A
2025-03-31T21:12:34.7272429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.26,f,1165.94,M,637.54,F*2D
2025-03-31T21:12:37.0772460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.74,f,1165.78,M,637.46,F*2A
2025-03-31T21:12:39.4072461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.96,f,1165.85,M,637.49,F*2B
2025-03-31T21:12:41.7377451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.46,f,1166.31,M,637.74,F*26
2025-03-31T21:12:44.0876480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.77,f,1165.79,M,637.46,F*28
2025-03-31T21:12:46.4175369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.09,f,1165.58,M,637.35,F*26
2025-03-31T21:12:48.7573905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.78,f,1166.10,M,637.63,F*2D
2025-03-31T21:12:51.0883689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.19,f,1165.61,M,637.36,F*2E
2025-03-31T21:12:53.4278602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.53,f,1165.72,M,637.42,F*21
2025-03-31T21:12:55.7587488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.93,f,1166.14,M,637.66,F*29
2025-03-31T21:12:58.0986964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.32,f,1165.96,M,637.55,F*2B
2025-03-31T21:13:00.4484930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.12,f,1165.90,M,637.52,F*28
2025-03-31T21:13:02.7684302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.67,f,1165.76,M,637.44,F*24
2025-03-31T21:13:05.0993374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.82,f,1165.80,M,637.47,F*25
2025-03-31T21:13:07.4491393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.16,f,1165.91,M,637.53,F*2C
2025-03-31T21:13:09.7688774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.22,f,1165.62,M,637.37,F*24
2025-03-31T21:13:12.1197261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.78,f,1165.79,M,637.46,F*27
2025-03-31T21:13:14.4496180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.73,f,1166.08,M,637.62,F*2E
2025-03-31T21:13:16.7897603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.86,f,1166.12,M,637.64,F*29
2025-03-31T21:13:19.1196217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.12,f,1165.59,M,637.35,F*2D
2025-03-31T21:13:21.4604820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.82,f,1165.81,M,637.47,F*24
2025-03-31T21:13:23.8203429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.13,f,1166.21,M,637.69,F*2B
2025-03-31T21:13:26.1303400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.74,f,1166.09,M,637.62,F*28
2025-03-31T21:13:28.4803860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.66,f,1165.76,M,637.44,F*25
2025-03-31T21:13:30.8003236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.46,f,1165.70,M,637.41,F*24
2025-03-31T21:13:33.1408730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.39,f,1165.98,M,637.57,F*2C
2025-03-31T21:13:35.4812881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.21,f,1166.53,M,637.87,F*2E
2025-03-31T21:13:37.8211949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.32,f,1165.96,M,637.55,F*2B
2025-03-31T21:13:40.1518370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.12,f,1165.59,M,637.35,F*2D
2025-03-31T21:13:42.4815186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.70,f,1166.07,M,637.62,F*22
2025-03-31T21:13:44.8114282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.80,f,1166.41,M,637.80,F*20
2025-03-31T21:13:47.1622072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.23,f,1165.93,M,637.54,F*2F
2025-03-31T21:13:49.4922571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.28,f,1165.64,M,637.38,F*27
2025-03-31T21:13:51.8221534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.28,f,1166.25,M,637.71,F*2E
2025-03-31T21:13:54.1620138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.80,f,1166.10,M,637.63,F*2A
2025-03-31T21:13:56.5028288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.50,f,1165.71,M,637.42,F*21
2025-03-31T21:13:58.8524512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.99,f,1166.16,M,637.67,F*20
2025-03-31T21:14:01.1733924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.98,f,1166.46,M,637.83,F*2D
2025-03-31T21:14:03.5032904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.68,f,1165.76,M,637.45,F*2A
2025-03-31T21:14:05.8431139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.25,f,1165.63,M,637.38,F*2D
2025-03-31T21:14:08.1734489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.17,f,1165.61,M,637.36,F*20
2025-03-31T21:14:10.5234452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.23,f,1165.93,M,637.54,F*2F
2025-03-31T21:14:12.8538312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.27,f,1166.25,M,637.71,F*21
2025-03-31T21:14:15.1936717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.54,f,1166.03,M,637.59,F*28
2025-03-31T21:14:17.5368076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.76,f,1165.79,M,637.46,F*29
2025-03-31T21:14:19.8545792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.06,f,1165.88,M,637.51,F*27
2025-03-31T21:14:22.2047840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.51,f,1165.71,M,637.42,F*20
2025-03-31T21:14:24.5446172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.92,f,1165.84,M,637.49,F*2E
2025-03-31T21:14:26.8647236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.00,f,1165.86,M,637.50,F*2E
2025-03-31T21:14:29.2148349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.20,f,1166.22,M,637.70,F*20
2025-03-31T21:14:31.5350487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.91,f,1165.83,M,637.48,F*2B
2025-03-31T21:14:33.8850405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.24,f,1165.63,M,637.37,F*23
2025-03-31T21:14:36.2150363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.38,f,1165.97,M,637.56,F*23
2025-03-31T21:14:38.5658154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.44,f,1165.99,M,637.57,F*27
2025-03-31T21:14:40.8952431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.19,f,1165.92,M,637.53,F*20
2025-03-31T21:14:43.2161856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.76,f,1165.79,M,637.46,F*29
2025-03-31T21:14:45.5759378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.62,f,1166.05,M,637.60,F*21
2025-03-31T21:14:47.8860452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.53,f,1166.02,M,637.59,F*2E
2025-03-31T21:14:50.2263748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.17,f,1165.61,M,637.36,F*20
2025-03-31T21:14:52.5665862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.01,f,1166.17,M,637.67,F*23
2025-03-31T21:14:54.8967271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.90,f,1166.13,M,637.65,F*2E
2025-03-31T21:14:57.2566461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.15,f,1165.60,M,637.36,F*23
2025-03-31T21:14:59.5765789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.53,f,1166.02,M,637.59,F*2E
2025-03-31T21:15:01.9174026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.26,f,1165.94,M,637.54,F*2D
2025-03-31T21:15:04.2476232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.35,f,1165.66,M,637.39,F*28
2025-03-31T21:15:06.5875365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.83,f,1166.11,M,637.64,F*2F
2025-03-31T21:15:08.9278658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.38,f,1165.67,M,637.40,F*2A
2025-03-31T21:15:11.2577873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.39,f,1165.98,M,637.57,F*2C
2025-03-31T21:15:13.5883355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.94,f,1166.15,M,637.66,F*2F
2025-03-31T21:15:15.9284438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.90,f,1165.83,M,637.48,F*2A
2025-03-31T21:15:18.2684002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.52,f,1166.02,M,637.59,F*2F
2025-03-31T21:15:20.6082566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.28,f,1165.64,M,637.38,F*27
2025-03-31T21:15:22.9382432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.71,f,1165.77,M,637.45,F*23
2025-03-31T21:15:25.2691323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.51,f,1166.32,M,637.75,F*22
2025-03-31T21:15:27.6092892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.30,f,1165.95,M,637.55,F*2A
2025-03-31T21:15:29.9391904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.04,f,1165.87,M,637.51,F*2A
2025-03-31T21:15:32.2896843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.27,f,1166.25,M,637.71,F*21
2025-03-31T21:15:34.6195679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.85,f,1165.81,M,637.48,F*2C
2025-03-31T21:15:36.9494902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.44,f,1165.99,M,637.57,F*27
2025-03-31T21:15:39.2901436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.04,f,1166.18,M,637.67,F*29
2025-03-31T21:15:41.6204461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.89,f,1165.83,M,637.48,F*22
2025-03-31T21:15:43.9702140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.50,f,1165.71,M,637.42,F*21
2025-03-31T21:15:46.2902705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.04,f,1165.87,M,637.51,F*2A
2025-03-31T21:15:48.6303646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.18,f,1166.52,M,637.86,F*24
2025-03-31T21:15:50.9702583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.02,f,1166.17,M,637.67,F*20
2025-03-31T21:15:53.3111163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.51,f,1165.41,M,637.25,F*25
2025-03-31T21:15:55.6513809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.81,f,1166.11,M,637.64,F*2D
2025-03-31T21:15:57.9813182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.70,f,1166.07,M,637.62,F*22
2025-03-31T21:16:00.3211679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.46,f,1166.00,M,637.58,F*29
2025-03-31T21:16:02.6610225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.75,f,1166.09,M,637.63,F*28
2025-03-31T21:16:04.9910170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.88,f,1165.52,M,637.31,F*26
2025-03-31T21:16:07.3172942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.75,f,1166.09,M,637.63,F*28
2025-03-31T21:16:09.6480381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.67,f,1166.37,M,637.78,F*2F
2025-03-31T21:16:11.9779443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.43,f,1165.99,M,637.57,F*20
2025-03-31T21:16:14.3178975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.89,f,1165.83,M,637.48,F*22
2025-03-31T21:16:16.6478571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.14,f,1165.60,M,637.36,F*22
2025-03-31T21:16:18.9987132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.49,f,1166.01,M,637.58,F*27
2025-03-31T21:16:21.3186415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.91,f,1166.14,M,637.65,F*28
2025-03-31T21:16:23.6607626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.27,f,1165.94,M,637.54,F*2C
2025-03-31T21:16:25.9991911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.94,f,1165.84,M,637.49,F*28
2025-03-31T21:16:28.3290025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.83,f,1165.81,M,637.47,F*25
2025-03-31T21:16:30.6888935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.05,f,1166.18,M,637.68,F*27
2025-03-31T21:16:33.0092120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.33,f,1165.66,M,637.39,F*2E
2025-03-31T21:16:35.3426024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.50,f,1165.71,M,637.42,F*21
2025-03-31T21:16:37.6802241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.71,f,1166.08,M,637.62,F*2C
2025-03-31T21:16:40.0101314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.40,f,1165.98,M,637.57,F*22
2025-03-31T21:16:42.3700639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.53,f,1166.02,M,637.59,F*2E
2025-03-31T21:16:44.6900123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.48,f,1165.70,M,637.41,F*2A
2025-03-31T21:16:47.0205212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.34,f,1165.96,M,637.56,F*2E
2025-03-31T21:16:49.3602665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.35,f,1166.27,M,637.72,F*23
2025-03-31T21:16:51.6908037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.65,f,1165.75,M,637.44,F*25
2025-03-31T21:16:54.0406222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.30,f,1165.95,M,637.55,F*2A
2025-03-31T21:16:56.3613815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.16,f,1166.21,M,637.69,F*2E
2025-03-31T21:16:58.7016324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.56,f,1166.03,M,637.59,F*2A
2025-03-31T21:17:01.0514639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.43,f,1165.69,M,637.40,F*28
2025-03-31T21:17:03.3813486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.81,f,1165.80,M,637.47,F*26
2025-03-31T21:17:05.7316016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.69,f,1166.38,M,637.78,F*2E
2025-03-31T21:17:08.0614665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.54,f,1166.03,M,637.59,F*28
2025-03-31T21:17:10.3917177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.75,f,1165.78,M,637.46,F*2B
2025-03-31T21:17:12.7225774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.42,f,1165.99,M,637.57,F*21
2025-03-31T21:17:15.0524715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.87,f,1165.82,M,637.48,F*2D
2025-03-31T21:17:17.4023528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.41,f,1165.68,M,637.40,F*2B
2025-03-31T21:17:19.7225369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.75,f,1166.39,M,637.79,F*23
2025-03-31T21:17:22.0633929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.50,f,1166.32,M,637.75,F*23
2025-03-31T21:17:24.4032253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.28,f,1165.64,M,637.38,F*27
2025-03-31T21:17:26.7434307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.37,f,1165.97,M,637.56,F*2C
2025-03-31T21:17:29.0834103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.38,f,1165.98,M,637.56,F*2C
2025-03-31T21:17:31.4133020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.33,f,1165.96,M,637.55,F*2A
2025-03-31T21:17:33.7442008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.67,f,1165.76,M,637.45,F*25
2025-03-31T21:17:36.0840497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.12,f,1165.90,M,637.52,F*28
2025-03-31T21:17:38.4238897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.75,f,1166.39,M,637.79,F*23
2025-03-31T21:17:40.7744331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.92,f,1166.14,M,637.65,F*2B
2025-03-31T21:17:43.0846804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.56,f,1165.42,M,637.26,F*22
2025-03-31T21:17:45.4344961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.02,f,1165.56,M,637.34,F*22
2025-03-31T21:17:47.7643784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.28,f,1166.55,M,637.88,F*2E
2025-03-31T21:17:50.0953756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.59,f,1166.04,M,637.60,F*28
2025-03-31T21:17:52.4452583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.56,f,1165.42,M,637.26,F*22
2025-03-31T21:17:54.7751432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.02,f,1166.17,M,637.67,F*20
2025-03-31T21:17:57.1058484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.78,f,1166.10,M,637.63,F*2D
2025-03-31T21:17:59.4357461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.73,f,1165.78,M,637.46,F*2D
2025-03-31T21:18:01.7855588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.58,f,1166.04,M,637.60,F*29
2025-03-31T21:18:04.1356717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.44,f,1165.99,M,637.57,F*27
2025-03-31T21:18:06.4557200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.76,f,1165.79,M,637.46,F*29
2025-03-31T21:18:08.7866147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.76,f,1166.09,M,637.63,F*2B
2025-03-31T21:18:11.1264523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.08,f,1166.19,M,637.68,F*2B
2025-03-31T21:18:13.4663218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.02,f,1166.17,M,637.67,F*20
2025-03-31T21:18:15.8072094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.13,f,1166.20,M,637.69,F*2A
2025-03-31T21:18:18.1271312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.29,f,1165.95,M,637.55,F*22
2025-03-31T21:18:20.4669890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.07,f,1165.58,M,637.34,F*29
2025-03-31T21:18:22.8167853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.79,f,1165.80,M,637.47,F*21
2025-03-31T21:18:25.1372105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.29,f,1165.95,M,637.55,F*22
2025-03-31T21:18:27.4871448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.04,f,1166.18,M,637.67,F*29
2025-03-31T21:18:29.8080746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.21,f,1166.23,M,637.70,F*20
2025-03-31T21:18:32.1479297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.55,f,1165.42,M,637.26,F*21
2025-03-31T21:18:34.4884966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.63,f,1165.75,M,637.44,F*23
2025-03-31T21:18:36.8183875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.96,f,1166.15,M,637.66,F*2D
2025-03-31T21:18:39.1682017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.77,f,1166.09,M,637.63,F*2A
2025-03-31T21:18:41.4981004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.04,f,1165.87,M,637.51,F*2A
2025-03-31T21:18:43.8290571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.25,f,1165.33,M,637.21,F*27
2025-03-31T21:18:46.1692653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.88,f,1166.43,M,637.81,F*2B
2025-03-31T21:18:48.4992832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.10,f,1166.50,M,637.85,F*2D
2025-03-31T21:18:50.8495620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.87,f,1165.82,M,637.48,F*2D
2025-03-31T21:18:53.1789700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.69,f,1165.46,M,637.28,F*24
2025-03-31T21:18:55.5099313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.09,f,1166.19,M,637.68,F*2A
2025-03-31T21:18:57.8501151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.49,f,1166.62,M,637.92,F*26
2025-03-31T21:19:00.1899531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.64,f,1165.75,M,637.44,F*24
2025-03-31T21:19:02.5298063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.81,f,1165.80,M,637.47,F*26
2025-03-31T21:19:04.8502993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.41,f,1166.29,M,637.74,F*28
2025-03-31T21:19:07.1901323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.23,f,1165.93,M,637.54,F*2F
2025-03-31T21:19:09.5309744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.87,f,1165.82,M,637.48,F*2D
2025-03-31T21:19:11.8708181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.90,f,1165.83,M,637.48,F*2A
2025-03-31T21:19:14.2106993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.04,f,1166.18,M,637.67,F*29
2025-03-31T21:19:16.5406383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.22,f,1166.23,M,637.70,F*23
2025-03-31T21:19:18.8711751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.52,f,1165.41,M,637.25,F*26
2025-03-31T21:19:21.2111615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.24,f,1165.63,M,637.37,F*23
2025-03-31T21:19:23.5510568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.89,f,1166.44,M,637.82,F*2E
2025-03-31T21:19:25.9011651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.04,f,1166.18,M,637.67,F*29
2025-03-31T21:19:28.2121432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.05,f,1165.27,M,637.18,F*2A
2025-03-31T21:19:30.5522500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.57,f,1165.73,M,637.43,F*25
2025-03-31T21:19:32.8920749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.09,f,1166.50,M,637.85,F*25
2025-03-31T21:19:35.2222261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.88,f,1165.82,M,637.48,F*22
2025-03-31T21:19:37.5824751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.75,f,1165.48,M,637.29,F*26
2025-03-31T21:19:39.8924540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.15,f,1165.91,M,637.53,F*2F
2025-03-31T21:19:42.2323422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.44,f,1165.99,M,637.57,F*27
2025-03-31T21:19:44.5625651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.87,f,1165.82,M,637.48,F*2D
2025-03-31T21:19:46.9027940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.76,f,1166.09,M,637.63,F*2B
2025-03-31T21:19:49.2536025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.30,f,1165.95,M,637.55,F*2A
2025-03-31T21:19:51.5730171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.53,f,1165.41,M,637.25,F*27
2025-03-31T21:19:53.9131445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.09,f,1165.89,M,637.52,F*2A
2025-03-31T21:19:56.2541041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.91,f,1166.44,M,637.82,F*27
2025-03-31T21:19:58.5839980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.09,f,1165.89,M,637.51,F*29
2025-03-31T21:20:00.9337799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.92,f,1165.53,M,637.32,F*2F
2025-03-31T21:20:03.2547206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.80,f,1165.80,M,637.47,F*27
2025-03-31T21:20:05.5946142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.68,f,1166.37,M,637.78,F*20
2025-03-31T21:20:07.9344439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.66,f,1166.06,M,637.61,F*27
2025-03-31T21:20:10.2645182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.50,f,1165.40,M,637.25,F*25
2025-03-31T21:20:12.6145419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.57,f,1165.73,M,637.43,F*25
2025-03-31T21:20:14.9346934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.19,f,1166.53,M,637.86,F*24
2025-03-31T21:20:17.2755360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.68,f,1166.37,M,637.78,F*20
2025-03-31T21:20:19.6055378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.16,f,1165.60,M,637.36,F*20
2025-03-31T21:20:21.9459625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.15,f,1165.30,M,637.19,F*2C
2025-03-31T21:20:24.2916700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.35,f,1165.97,M,637.56,F*2E
2025-03-31T21:20:26.6018131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.78,f,1166.40,M,637.80,F*26
2025-03-31T21:20:28.9417955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.68,f,1166.07,M,637.61,F*28
2025-03-31T21:20:31.2917157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.88,f,1165.52,M,637.31,F*26
2025-03-31T21:20:33.6218326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.86,f,1165.82,M,637.48,F*2C
2025-03-31T21:20:35.9628805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.38,f,1166.28,M,637.73,F*20
2025-03-31T21:20:38.2826582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.99,f,1165.86,M,637.50,F*2F
2025-03-31T21:20:40.6324788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.41,f,1165.37,M,637.23,F*23
2025-03-31T21:20:42.9534188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.52,f,1166.02,M,637.59,F*2F
2025-03-31T21:20:45.2932588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.94,f,1166.15,M,637.66,F*2F
2025-03-31T21:20:47.6430710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.11,f,1165.59,M,637.35,F*2E
2025-03-31T21:20:49.9729765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.30,f,1165.95,M,637.55,F*2A
2025-03-31T21:20:52.3137906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.22,f,1165.93,M,637.54,F*2E
2025-03-31T21:20:54.6337343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.42,f,1165.68,M,637.40,F*28
2025-03-31T21:20:56.9739089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.72,f,1166.08,M,637.62,F*2F
2025-03-31T21:20:59.3237306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.77,f,1166.09,M,637.63,F*2A
2025-03-31T21:21:01.6446354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.96,f,1165.54,M,637.33,F*2D
2025-03-31T21:21:03.9842441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.75,f,1165.78,M,637.46,F*2B
2025-03-31T21:21:06.3142068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.06,f,1165.88,M,637.51,F*27
2025-03-31T21:21:08.6644353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.48,f,1166.00,M,637.58,F*27
2025-03-31T21:21:11.0045138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.49,f,1166.01,M,637.58,F*27
2025-03-31T21:21:13.3355069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.46,f,1165.70,M,637.41,F*24
2025-03-31T21:21:15.6648093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.53,f,1165.72,M,637.42,F*21
2025-03-31T21:21:17.9957350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.54,f,1166.02,M,637.59,F*29
2025-03-31T21:21:20.3358367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.30,f,1165.95,M,637.55,F*2A
2025-03-31T21:21:22.6990951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.17,f,1165.61,M,637.36,F*20
2025-03-31T21:21:25.0058368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.16,f,1165.91,M,637.53,F*2C
2025-03-31T21:21:27.3456722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.77,f,1166.10,M,637.63,F*22
2025-03-31T21:21:29.6758433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.13,f,1165.90,M,637.52,F*29
2025-03-31T21:21:32.0267700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.65,f,1165.75,M,637.44,F*25
2025-03-31T21:21:34.3668860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.87,f,1165.82,M,637.48,F*2D
2025-03-31T21:21:36.6870847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.90,f,1166.14,M,637.65,F*29
2025-03-31T21:21:39.0270723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.36,f,1165.97,M,637.56,F*2D
2025-03-31T21:21:41.3669159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.47,f,1165.70,M,637.41,F*25
2025-03-31T21:21:43.7069017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.76,f,1165.79,M,637.46,F*29
2025-03-31T21:21:46.0476823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.60,f,1166.04,M,637.60,F*22
2025-03-31T21:21:48.3676845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.34,f,1165.96,M,637.56,F*2E
2025-03-31T21:21:50.7075530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.48,f,1165.40,M,637.25,F*2C
2025-03-31T21:21:53.0374514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.09,f,1165.89,M,637.52,F*2A
2025-03-31T21:21:55.3882727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.08,f,1166.49,M,637.85,F*2C
2025-03-31T21:21:57.7385083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.32,f,1165.96,M,637.55,F*2B
2025-03-31T21:22:00.0584675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.69,f,1165.46,M,637.28,F*24
2025-03-31T21:22:02.3883413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.05,f,1165.88,M,637.51,F*24
2025-03-31T21:22:04.7283167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.97,f,1166.46,M,637.83,F*22
2025-03-31T21:22:07.0691442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.47,f,1166.00,M,637.58,F*28
2025-03-31T21:22:09.4090884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.47,f,1165.39,M,637.25,F*2D
2025-03-31T21:22:11.7289808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.34,f,1165.66,M,637.39,F*29
2025-03-31T21:22:14.0790010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.36,f,1166.28,M,637.73,F*2E
2025-03-31T21:22:16.3999385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.03,f,1166.48,M,637.84,F*27
2025-03-31T21:22:18.7398087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.69,f,1165.77,M,637.45,F*2A
2025-03-31T21:22:21.0895973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.09,f,1165.58,M,637.35,F*26
2025-03-31T21:22:23.4198531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.62,f,1165.74,M,637.44,F*23
2025-03-31T21:22:25.7503458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.09,f,1165.89,M,637.51,F*29
2025-03-31T21:22:28.0907872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.84,f,1165.81,M,637.47,F*22
2025-03-31T21:22:30.4203127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.07,f,1165.58,M,637.34,F*29
2025-03-31T21:22:32.7711100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.64,f,1166.05,M,637.61,F*26
2025-03-31T21:22:35.1010056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.36,f,1166.58,M,637.89,F*2D
2025-03-31T21:22:37.4408761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.21,f,1165.92,M,637.54,F*2C
2025-03-31T21:22:39.7608123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.95,f,1165.23,M,637.16,F*28
2025-03-31T21:22:42.1110551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.65,f,1165.75,M,637.44,F*25
2025-03-31T21:22:44.4518874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.98,f,1166.16,M,637.66,F*20
2025-03-31T21:22:46.7715073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.38,f,1165.98,M,637.56,F*2C
2025-03-31T21:22:49.1222987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.46,f,1165.70,M,637.41,F*24
2025-03-31T21:22:51.4422426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.64,f,1165.75,M,637.44,F*24
2025-03-31T21:22:53.7922533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.24,f,1166.24,M,637.71,F*23
2025-03-31T21:22:56.1223356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.40,f,1165.98,M,637.57,F*22
2025-03-31T21:22:58.4626436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.53,f,1165.72,M,637.42,F*21
2025-03-31T21:23:00.7925340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.83,f,1165.81,M,637.47,F*25
2025-03-31T21:23:03.1224412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.76,f,1165.79,M,637.46,F*29
2025-03-31T21:23:05.4630250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.87,f,1165.82,M,637.48,F*2D
2025-03-31T21:23:07.8033341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.57,f,1165.73,M,637.43,F*25
2025-03-31T21:23:10.1333783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.32,f,1165.96,M,637.55,F*2B
2025-03-31T21:23:12.4731962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.86,f,1166.12,M,637.64,F*29
2025-03-31T21:23:14.8032083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.05,f,1165.88,M,637.51,F*24
2025-03-31T21:23:17.1534690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.86,f,1165.51,M,637.31,F*2B
2025-03-31T21:23:19.4839692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.49,f,1165.71,M,637.42,F*29
2025-03-31T21:23:21.8337621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.85,f,1166.12,M,637.64,F*2A
2025-03-31T21:23:24.1546832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.15,f,1165.91,M,637.53,F*2F
2025-03-31T21:23:26.4848295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.06,f,1165.57,M,637.34,F*27
2025-03-31T21:23:28.8247795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.06,f,1165.88,M,637.51,F*27
2025-03-31T21:23:31.1743044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.31,f,1166.26,M,637.72,F*26
2025-03-31T21:23:33.4944641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.11,f,1165.89,M,637.52,F*23
2025-03-31T21:23:35.8353557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.13,f,1165.90,M,637.52,F*29
2025-03-31T21:23:38.1653244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.35,f,1165.97,M,637.56,F*2E
2025-03-31T21:23:40.5051578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.93,f,1165.84,M,637.49,F*2F
2025-03-31T21:23:42.8559453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.29,f,1165.64,M,637.38,F*26
2025-03-31T21:23:45.1856355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.21,f,1165.92,M,637.54,F*2C
2025-03-31T21:23:47.5155305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.48,f,1166.31,M,637.75,F*29
2025-03-31T21:23:49.8463938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.90,f,1166.13,M,637.65,F*2E
2025-03-31T21:23:52.1862506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.60,f,1165.74,M,637.43,F*26
2025-03-31T21:23:54.5360686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.63,f,1165.75,M,637.44,F*23
2025-03-31T21:23:56.8569944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.62,f,1165.74,M,637.44,F*23
2025-03-31T21:23:59.1968436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.27,f,1165.94,M,637.54,F*2C
2025-03-31T21:24:01.5267636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.52,f,1165.71,M,637.42,F*23
2025-03-31T21:24:03.8675799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.09,f,1165.58,M,637.35,F*26
2025-03-31T21:24:06.2173849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.23,f,1166.54,M,637.87,F*2B
2025-03-31T21:24:08.5472725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.80,f,1166.10,M,637.63,F*2A
2025-03-31T21:24:10.8871372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.61,f,1165.44,M,637.27,F*21
2025-03-31T21:24:13.2180151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.28,f,1165.64,M,637.38,F*27
2025-03-31T21:24:15.5479141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.93,f,1166.14,M,637.65,F*2A
2025-03-31T21:24:17.8977370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.98,f,1166.16,M,637.66,F*20
2025-03-31T21:24:20.2186645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.30,f,1165.34,M,637.22,F*27
2025-03-31T21:24:22.5684625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.31,f,1165.65,M,637.39,F*2F
2025-03-31T21:24:24.8884072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.06,f,1166.18,M,637.68,F*24
2025-03-31T21:24:27.2282320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.59,f,1166.04,M,637.60,F*28
2025-03-31T21:24:29.5790621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.17,f,1165.61,M,637.36,F*20
2025-03-31T21:24:31.9089333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.26,f,1165.64,M,637.38,F*29
2025-03-31T21:24:34.2487998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.73,f,1166.08,M,637.62,F*2E
2025-03-31T21:24:36.5896620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.62,f,1165.74,M,637.44,F*23
2025-03-31T21:24:38.9195510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.72,f,1165.47,M,637.29,F*2E
2025-03-31T21:24:41.2562468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.20,f,1165.92,M,637.53,F*2A
2025-03-31T21:24:43.5661652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.12,f,1166.20,M,637.69,F*2B
2025-03-31T21:24:45.8960695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.74,f,1165.78,M,637.46,F*2A
2025-03-31T21:24:48.2458732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.34,f,1165.66,M,637.39,F*29
2025-03-31T21:24:50.5757561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.14,f,1165.90,M,637.52,F*2E
2025-03-31T21:24:52.9165904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.40,f,1165.98,M,637.57,F*22
2025-03-31T21:24:55.2465161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.61,f,1165.74,M,637.43,F*27
2025-03-31T21:24:57.5863434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.08,f,1165.58,M,637.35,F*27
2025-03-31T21:24:59.9172280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.70,f,1165.77,M,637.45,F*22
2025-03-31T21:25:02.2670385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.74,f,1166.08,M,637.62,F*29
2025-03-31T21:25:04.5969407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.33,f,1166.27,M,637.72,F*25
2025-03-31T21:25:06.9377861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.53,f,1165.41,M,637.25,F*27
2025-03-31T21:25:09.2676648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.74,f,1165.48,M,637.29,F*27
2025-03-31T21:25:11.6075326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.74,f,1166.39,M,637.79,F*22
2025-03-31T21:25:13.9374255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.68,f,1165.76,M,637.45,F*2A
2025-03-31T21:25:16.2782660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.69,f,1165.46,M,637.28,F*24
2025-03-31T21:25:18.6082091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.92,f,1165.83,M,637.49,F*29
2025-03-31T21:25:20.9480194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.40,f,1166.29,M,637.73,F*2E
2025-03-31T21:25:23.2888432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.68,f,1166.07,M,637.61,F*28
2025-03-31T21:25:25.6187382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.18,f,1165.92,M,637.53,F*21
2025-03-31T21:25:27.9685443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.54,f,1165.72,M,637.42,F*26
2025-03-31T21:25:30.2894946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.88,f,1165.52,M,637.31,F*26
2025-03-31T21:25:32.6193629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.45,f,1166.00,M,637.58,F*2A
2025-03-31T21:25:34.9592336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.31,f,1165.96,M,637.55,F*28
2025-03-31T21:25:37.2990724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.79,f,1165.80,M,637.46,F*20
2025-03-31T21:25:39.6498756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.07,f,1165.88,M,637.51,F*26
2025-03-31T21:25:41.9797712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.29,f,1165.64,M,637.38,F*26
2025-03-31T21:25:44.3196135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.08,f,1165.58,M,637.35,F*27
2025-03-31T21:25:46.6405482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.93,f,1165.84,M,637.49,F*2F
2025-03-31T21:25:48.9804079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.33,f,1165.96,M,637.56,F*29
2025-03-31T21:25:51.3302259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.65,f,1165.45,M,637.27,F*24
2025-03-31T21:25:53.6511350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.79,f,1165.80,M,637.47,F*21
2025-03-31T21:25:55.9910109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.54,f,1166.02,M,637.59,F*29
2025-03-31T21:25:58.3209058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.74,f,1165.78,M,637.46,F*2A
2025-03-31T21:26:00.6706952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.95,f,1165.54,M,637.33,F*2E
2025-03-31T21:26:03.0115489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.62,f,1165.74,M,637.44,F*23
2025-03-31T21:26:05.3414525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.86,f,1166.12,M,637.64,F*29
2025-03-31T21:26:07.6713294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.44,f,1165.69,M,637.41,F*2E
2025-03-31T21:26:10.0022084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.05,f,1165.57,M,637.34,F*24
2025-03-31T21:26:12.3337925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.41,f,1165.68,M,637.40,F*2B
2025-03-31T21:26:14.6819133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.63,f,1166.05,M,637.61,F*21
2025-03-31T21:26:17.0227616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.64,f,1166.06,M,637.61,F*25
2025-03-31T21:26:19.3427353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.03,f,1165.26,M,637.17,F*22
2025-03-31T21:26:21.6825577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.35,f,1165.66,M,637.39,F*28
2025-03-31T21:26:24.0223917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.57,f,1166.03,M,637.60,F*21
2025-03-31T21:26:26.3732014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.27,f,1165.64,M,637.38,F*28
2025-03-31T21:26:28.7030882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.69,f,1165.77,M,637.45,F*2A
2025-03-31T21:26:31.0230424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.88,f,1165.82,M,637.48,F*22
2025-03-31T21:26:33.3638769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.56,f,1166.03,M,637.59,F*2A
2025-03-31T21:26:35.7037303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.45,f,1166.00,M,637.57,F*25
2025-03-31T21:26:38.0535374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.54,f,1165.42,M,637.26,F*20
2025-03-31T21:26:40.3734694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.65,f,1165.75,M,637.44,F*25
2025-03-31T21:26:42.7043683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.16,f,1165.91,M,637.53,F*2C
2025-03-31T21:26:45.0442260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.79,f,1165.49,M,637.30,F*23
2025-03-31T21:26:47.3884614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.95,f,1165.54,M,637.33,F*2E
2025-03-31T21:26:49.7249084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.29,f,1165.95,M,637.55,F*22
2025-03-31T21:26:52.0647610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.51,f,1166.02,M,637.58,F*2D
2025-03-31T21:26:54.3946505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.06,f,1165.57,M,637.34,F*27
2025-03-31T21:26:56.7355025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.15,f,1165.60,M,637.36,F*23
2025-03-31T21:26:59.0654022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.63,f,1165.75,M,637.44,F*23
2025-03-31T21:27:01.4151902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.34,f,1165.35,M,637.22,F*22
2025-03-31T21:27:03.7351249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.54,f,1165.42,M,637.26,F*20
2025-03-31T21:27:06.0759842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.62,f,1165.74,M,637.44,F*23
2025-03-31T21:27:08.4058693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.28,f,1165.95,M,637.55,F*23
2025-03-31T21:27:10.7457214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.17,f,1165.61,M,637.36,F*20
2025-03-31T21:27:13.0965185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.65,f,1165.45,M,637.27,F*24
2025-03-31T21:27:15.4264685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.05,f,1165.57,M,637.34,F*24
2025-03-31T21:27:17.7563733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.30,f,1165.65,M,637.38,F*2F
2025-03-31T21:27:20.0862455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.09,f,1165.58,M,637.35,F*26
2025-03-31T21:27:22.4268241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.62,f,1165.74,M,637.44,F*23
2025-03-31T21:27:24.7666674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.56,f,1165.42,M,637.26,F*22
2025-03-31T21:27:27.0975645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.60,f,1165.43,M,637.27,F*27
2025-03-31T21:27:29.4274587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.60,f,1166.04,M,637.60,F*22
2025-03-31T21:27:31.7675479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.82,f,1165.80,M,637.47,F*25
2025-03-31T21:27:34.1177830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.59,f,1165.13,M,637.10,F*2D
2025-03-31T21:27:36.4477376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.63,f,1165.44,M,637.27,F*23
2025-03-31T21:27:38.7778130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.99,f,1166.47,M,637.83,F*2D
2025-03-31T21:27:41.1080599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.87,f,1166.12,M,637.64,F*28
2025-03-31T21:27:43.4588549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.19,f,1165.00,M,637.03,F*29
2025-03-31T21:27:45.7884409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.42,f,1165.38,M,637.24,F*28
2025-03-31T21:27:48.1282834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.03,f,1166.17,M,637.67,F*21
2025-03-31T21:27:50.4592379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.32,f,1165.96,M,637.55,F*2B
2025-03-31T21:27:52.7992370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.77,f,1165.48,M,637.29,F*24
2025-03-31T21:27:55.1288764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.23,f,1165.32,M,637.21,F*20
2025-03-31T21:27:57.4727044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.70,f,1165.77,M,637.45,F*22
2025-03-31T21:27:59.8195330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.99,f,1165.86,M,637.50,F*2F
2025-03-31T21:28:02.1494190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.75,f,1165.48,M,637.29,F*26
2025-03-31T21:28:04.4703452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.65,f,1165.45,M,637.28,F*2B
2025-03-31T21:28:06.8101882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.37,f,1165.36,M,637.23,F*23
2025-03-31T21:28:09.1500518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.11,f,1165.89,M,637.52,F*23
2025-03-31T21:28:11.4903812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.87,f,1165.82,M,637.48,F*2D
2025-03-31T21:28:13.8207162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.00,f,1165.25,M,637.17,F*22
2025-03-31T21:28:16.1506427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.24,f,1165.63,M,637.37,F*23
2025-03-31T21:28:18.4905037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.98,f,1165.85,M,637.50,F*2D
2025-03-31T21:28:20.8512162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.34,f,1165.66,M,637.39,F*29
2025-03-31T21:28:23.1715020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.90,f,1165.53,M,637.32,F*2D
2025-03-31T21:28:25.5013791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.71,f,1165.77,M,637.45,F*23
2025-03-31T21:28:27.8315040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.80,f,1165.80,M,637.47,F*27
2025-03-31T21:28:30.1714131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.66,f,1165.76,M,637.44,F*25
2025-03-31T21:28:32.5121327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.02,f,1165.26,M,637.17,F*23
2025-03-31T21:28:34.8619118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.15,f,1165.60,M,637.36,F*23
2025-03-31T21:28:37.1822265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.78,f,1165.79,M,637.46,F*27
2025-03-31T21:28:39.5320346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.92,f,1165.23,M,637.15,F*2C
2025-03-31T21:28:41.8521418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.56,f,1165.42,M,637.26,F*22
2025-03-31T21:28:44.1830385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.37,f,1165.97,M,637.56,F*2C
2025-03-31T21:28:46.5826270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.27,f,1165.64,M,637.38,F*28
2025-03-31T21:28:48.8627404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.53,f,1165.11,M,637.09,F*2D
2025-03-31T21:28:51.2027865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.35,f,1165.36,M,637.23,F*21
2025-03-31T21:28:53.5429150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.98,f,1165.55,M,637.33,F*22
2025-03-31T21:28:55.8737729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.10,f,1165.89,M,637.52,F*22
2025-03-31T21:28:58.2031343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.11,f,1165.59,M,637.35,F*2E
2025-03-31T21:29:00.5295058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.76,f,1165.18,M,637.13,F*28
2025-03-31T21:29:02.8594063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.57,f,1165.43,M,637.26,F*22
2025-03-31T21:29:05.2000529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.90,f,1165.83,M,637.48,F*2A
2025-03-31T21:29:07.5401039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.18,f,1165.61,M,637.36,F*2F
2025-03-31T21:29:09.8800045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.60,f,1165.43,M,637.27,F*27
2025-03-31T21:29:12.2108924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.47,f,1165.39,M,637.24,F*2C
2025-03-31T21:29:14.5502541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.05,f,1165.57,M,637.34,F*24
2025-03-31T21:29:16.8933652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.80,f,1165.80,M,637.47,F*27
2025-03-31T21:29:19.2110230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.21,f,1165.31,M,637.20,F*20
2025-03-31T21:29:21.5608404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.15,f,1165.30,M,637.19,F*2C
2025-03-31T21:29:23.9016566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.39,f,1165.68,M,637.40,F*24
2025-03-31T21:29:26.2316737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.01,f,1165.56,M,637.34,F*21
2025-03-31T21:29:28.5720432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.25,f,1165.33,M,637.21,F*27
2025-03-31T21:29:30.9019336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.06,f,1165.57,M,637.34,F*27
2025-03-31T21:29:33.2518055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.28,f,1165.64,M,637.38,F*27
2025-03-31T21:29:35.5817914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.64,f,1165.14,M,637.11,F*25
2025-03-31T21:29:37.9027598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.39,f,1165.37,M,637.23,F*2C
2025-03-31T21:29:40.2429382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.36,f,1165.67,M,637.39,F*2A
2025-03-31T21:29:42.5730696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.38,f,1165.37,M,637.23,F*2D
2025-03-31T21:29:44.9324678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.94,f,1165.23,M,637.16,F*29
2025-03-31T21:29:47.2434400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.05,f,1165.26,M,637.17,F*24
2025-03-31T21:29:49.5827202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.81,f,1165.80,M,637.47,F*26
2025-03-31T21:29:51.9231960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.86,f,1165.82,M,637.48,F*2C
2025-03-31T21:29:54.2731586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.32,f,1165.04,M,637.05,F*22
2025-03-31T21:29:56.6040398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.44,f,1165.08,M,637.07,F*2D
2025-03-31T21:29:58.9339256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.99,f,1165.86,M,637.50,F*2F
2025-03-31T21:30:01.2638393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.50,f,1165.71,M,637.42,F*21
2025-03-31T21:30:03.6137874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.93,f,1165.23,M,637.15,F*2D
2025-03-31T21:30:05.9546874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.65,f,1165.45,M,637.27,F*24
2025-03-31T21:30:08.2842228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.59,f,1165.43,M,637.27,F*2D
2025-03-31T21:30:10.6145365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.25,f,1165.63,M,637.37,F*22
2025-03-31T21:30:12.9543987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.43,f,1165.38,M,637.24,F*29
2025-03-31T21:30:15.2846103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.36,f,1165.06,M,637.06,F*27
2025-03-31T21:30:17.6156081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.65,f,1165.45,M,637.27,F*24
2025-03-31T21:30:19.9753573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.70,f,1165.77,M,637.45,F*22
2025-03-31T21:30:22.2954464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.14,f,1165.60,M,637.36,F*22
2025-03-31T21:30:24.6353228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.85,f,1165.20,M,637.14,F*28
2025-03-31T21:30:26.9752624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.06,f,1165.27,M,637.18,F*29
2025-03-31T21:30:29.3061715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.23,f,1165.63,M,637.37,F*24
2025-03-31T21:30:31.6460157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.76,f,1165.48,M,637.29,F*25
2025-03-31T21:30:33.9862072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.69,f,1165.16,M,637.11,F*2A
2025-03-31T21:30:36.3167510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.85,f,1165.21,M,637.14,F*29
2025-03-31T21:30:38.6566582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.68,f,1165.46,M,637.28,F*25
2025-03-31T21:30:40.9765962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.21,f,1165.62,M,637.37,F*27
2025-03-31T21:30:43.3265034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.73,f,1165.17,M,637.12,F*23
2025-03-31T21:30:45.6673319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.31,f,1165.65,M,637.38,F*2E
2025-03-31T21:30:47.9873174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.40,f,1165.68,M,637.40,F*2A
2025-03-31T21:30:50.3373040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.80,f,1165.19,M,637.13,F*20
2025-03-31T21:30:52.6673142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.98,f,1165.24,M,637.16,F*22
2025-03-31T21:30:55.0181350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.97,f,1165.55,M,637.33,F*2D
2025-03-31T21:30:57.3381119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.04,f,1165.57,M,637.34,F*25
2025-03-31T21:30:59.6779476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.23,f,1165.62,M,637.37,F*25
2025-03-31T21:31:02.0177915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.83,f,1165.20,M,637.14,F*2E
2025-03-31T21:31:04.3487156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.89,f,1165.52,M,637.31,F*27
2025-03-31T21:31:06.6885425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.77,f,1165.79,M,637.46,F*28
2025-03-31T21:31:09.0383549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.97,f,1165.24,M,637.16,F*2D
2025-03-31T21:31:11.3493291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.10,f,1165.28,M,637.18,F*21
2025-03-31T21:31:13.6991292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.65,f,1165.45,M,637.27,F*24
2025-03-31T21:31:16.0190736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.65,f,1165.45,M,637.28,F*2B
2025-03-31T21:31:18.3689296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.13,f,1165.29,M,637.19,F*22
2025-03-31T21:31:20.6997576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.66,f,1165.76,M,637.44,F*25
2025-03-31T21:31:23.0296565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.61,f,1166.05,M,637.60,F*22
2025-03-31T21:31:25.3695005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.61,f,1165.13,M,637.10,F*26
2025-03-31T21:31:27.7103539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.33,f,1165.05,M,637.06,F*21
2025-03-31T21:31:30.0506151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.31,f,1165.65,M,637.38,F*2E
2025-03-31T21:31:32.3899415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.00,f,1165.55,M,637.33,F*24
2025-03-31T21:31:34.7105328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.15,f,1164.99,M,637.03,F*24
2025-03-31T21:31:37.0503996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.80,f,1165.19,M,637.13,F*20
2025-03-31T21:31:39.3903995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.34,f,1165.66,M,637.39,F*29
2025-03-31T21:31:41.7405671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.40,f,1165.68,M,637.40,F*2A
2025-03-31T21:31:44.0515669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.65,f,1165.45,M,637.27,F*24
2025-03-31T21:31:46.3913837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.01,f,1164.95,M,637.00,F*2E
2025-03-31T21:31:48.7312338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.84,f,1165.51,M,637.31,F*29
2025-03-31T21:31:51.0621470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.30,f,1165.95,M,637.55,F*2A
2025-03-31T21:31:53.4119318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.54,f,1165.41,M,637.26,F*23
2025-03-31T21:31:55.7418252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.43,f,1165.08,M,637.07,F*2A
2025-03-31T21:31:58.0722167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.00,f,1165.25,M,637.17,F*22
2025-03-31T21:32:00.4120494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.34,f,1165.96,M,637.56,F*2E
2025-03-31T21:32:02.7429494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.92,f,1165.22,M,637.15,F*2D
2025-03-31T21:32:05.1029918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.49,f,1165.10,M,637.08,F*26
2025-03-31T21:32:07.4330041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.65,f,1165.45,M,637.27,F*24
2025-03-31T21:32:09.7632690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.10,f,1165.59,M,637.35,F*2F
2025-03-31T21:32:12.1028313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.14,f,1165.60,M,637.36,F*22
2025-03-31T21:32:14.4237676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.92,f,1165.23,M,637.15,F*2C
2025-03-31T21:32:16.7835213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.14,f,1165.90,M,637.52,F*2E
2025-03-31T21:32:19.1034704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.13,f,1165.90,M,637.52,F*29
2025-03-31T21:32:21.4333526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.67,f,1165.15,M,637.11,F*27
2025-03-31T21:32:23.7742059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.41,f,1165.68,M,637.40,F*2B
2025-03-31T21:32:26.1043505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.50,f,1165.40,M,637.25,F*25
2025-03-31T21:32:28.4541563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.84,f,1165.20,M,637.14,F*29
2025-03-31T21:32:30.7844838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.83,f,1165.81,M,637.47,F*25
2025-03-31T21:32:33.1250378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.66,f,1165.45,M,637.28,F*28
2025-03-31T21:32:35.4549241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.70,f,1165.16,M,637.12,F*21
2025-03-31T21:32:37.7850233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.23,f,1165.62,M,637.37,F*25
2025-03-31T21:32:40.1351291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.36,f,1165.36,M,637.23,F*22
2025-03-31T21:32:42.4650196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.07,f,1164.97,M,637.01,F*2B
2025-03-31T21:32:44.8058545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.28,f,1165.33,M,637.21,F*2A
2025-03-31T21:32:47.1358031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.72,f,1165.77,M,637.45,F*20
2025-03-31T21:32:49.4756489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.11,f,1165.28,M,637.18,F*20
2025-03-31T21:32:51.8154957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.40,f,1165.07,M,637.07,F*26
2025-03-31T21:32:54.1458110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.26,f,1165.64,M,637.38,F*29
2025-03-31T21:32:56.4866550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.14,f,1165.60,M,637.36,F*22
2025-03-31T21:32:58.8260193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.46,f,1165.09,M,637.08,F*21
2025-03-31T21:33:01.1469500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.64,f,1165.14,M,637.11,F*25
2025-03-31T21:33:03.4967412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.44,f,1165.69,M,637.41,F*2E
2025-03-31T21:33:05.8166944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.80,f,1165.49,M,637.30,F*25
2025-03-31T21:33:08.1575538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.49,f,1165.40,M,637.25,F*2D
2025-03-31T21:33:10.4973884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.00,f,1165.56,M,637.33,F*27
2025-03-31T21:33:12.8375425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.55,f,1165.42,M,637.26,F*21
2025-03-31T21:33:15.1690979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.28,f,1165.34,M,637.21,F*2D
2025-03-31T21:33:17.4834672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.38,f,1165.37,M,637.23,F*2D
2025-03-31T21:33:19.8343106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.12,f,1164.98,M,637.02,F*23
2025-03-31T21:33:22.1641566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.35,f,1165.05,M,637.06,F*27
2025-03-31T21:33:24.4941646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.70,f,1165.77,M,637.45,F*22
2025-03-31T21:33:26.8441054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.49,f,1166.01,M,637.58,F*27
2025-03-31T21:33:29.1743995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.29,f,1165.03,M,637.05,F*2F
2025-03-31T21:33:31.5043123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.68,f,1164.85,M,636.95,F*2E
2025-03-31T21:33:33.8451290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.03,f,1165.26,M,637.17,F*22
2025-03-31T21:33:36.1849928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.05,f,1165.57,M,637.34,F*24
2025-03-31T21:33:38.5251491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.84,f,1165.20,M,637.14,F*29
2025-03-31T21:33:40.8557577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.98,f,1165.24,M,637.16,F*22
2025-03-31T21:33:43.1856436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.55,f,1165.42,M,637.26,F*21
2025-03-31T21:33:45.5254986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.55,f,1165.11,M,637.09,F*2B
2025-03-31T21:33:47.8553792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.03,f,1165.26,M,637.17,F*22
2025-03-31T21:33:50.2054919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.55,f,1165.42,M,637.26,F*21
2025-03-31T21:33:52.5358111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.80,f,1165.49,M,637.30,F*25
2025-03-31T21:33:54.8658607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.19,f,1165.61,M,637.37,F*2F
2025-03-31T21:33:57.2059380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.68,f,1165.46,M,637.28,F*25
2025-03-31T21:33:59.5463177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.54,f,1164.81,M,636.92,F*22
2025-03-31T21:34:01.8970869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.03,f,1165.26,M,637.17,F*22
2025-03-31T21:34:04.2167222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.31,f,1165.96,M,637.55,F*28
2025-03-31T21:34:06.5465939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.46,f,1165.09,M,637.08,F*21
2025-03-31T21:34:08.8873520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.85,f,1164.90,M,636.97,F*2B
2025-03-31T21:34:11.2176802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.68,f,1165.46,M,637.28,F*25
2025-03-31T21:34:13.5679448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.76,f,1165.18,M,637.13,F*28
2025-03-31T21:34:15.8878874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.53,f,1165.41,M,637.26,F*24
2025-03-31T21:34:18.2277677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.06,f,1165.27,M,637.18,F*29
2025-03-31T21:34:20.5785464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.88,f,1165.22,M,637.15,F*26
2025-03-31T21:34:22.9084665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.92,f,1165.53,M,637.32,F*2F
2025-03-31T21:34:25.2582913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.06,f,1165.27,M,637.18,F*29
2025-03-31T21:34:27.5782170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.12,f,1164.68,M,636.85,F*21
2025-03-31T21:34:29.9090924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.86,f,1164.90,M,636.98,F*27
2025-03-31T21:34:32.2489748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.89,f,1165.52,M,637.32,F*24
2025-03-31T21:34:34.5888491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.52,f,1165.41,M,637.25,F*26
2025-03-31T21:34:36.9396135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.39,f,1165.07,M,637.07,F*28
2025-03-31T21:34:39.2597437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.92,f,1165.23,M,637.15,F*2C
2025-03-31T21:34:41.5996583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.41,f,1165.37,M,637.23,F*23
2025-03-31T21:34:43.9198322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.38,f,1165.06,M,637.06,F*29
2025-03-31T21:34:46.2597963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.56,f,1165.12,M,637.09,F*2B
2025-03-31T21:34:48.6195488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.38,f,1165.06,M,637.06,F*29
2025-03-31T21:34:50.9399110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.91,f,1165.22,M,637.15,F*2E
2025-03-31T21:34:53.2707832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.40,f,1165.37,M,637.23,F*22
2025-03-31T21:34:55.6106509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.46,f,1165.09,M,637.08,F*21
2025-03-31T21:34:57.9509170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.09,f,1164.97,M,637.02,F*26
2025-03-31T21:35:00.3007235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.29,f,1165.04,M,637.05,F*28
2025-03-31T21:35:02.6206504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.45,f,1165.08,M,637.07,F*2C
2025-03-31T21:35:04.9507063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.83,f,1165.20,M,637.14,F*2E
2025-03-31T21:35:07.2909349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.94,f,1165.23,M,637.16,F*29
2025-03-31T21:35:09.6311137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.62,f,1165.13,M,637.10,F*25
2025-03-31T21:35:11.9719644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.92,f,1165.22,M,637.15,F*2D
2025-03-31T21:35:14.2919140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.61,f,1165.44,M,637.27,F*21
2025-03-31T21:35:16.6319203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.60,f,1165.13,M,637.10,F*27
2025-03-31T21:35:18.9717861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.71,f,1164.86,M,636.95,F*25
2025-03-31T21:35:21.3023073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.87,f,1165.51,M,637.31,F*2A
2025-03-31T21:35:23.6522927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.99,f,1165.55,M,637.33,F*23
2025-03-31T21:35:25.9824051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.51,f,1164.80,M,636.92,F*26
2025-03-31T21:35:28.3131375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.18,f,1164.70,M,636.86,F*21
2025-03-31T21:35:30.6430256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.70,f,1165.77,M,637.45,F*22
2025-03-31T21:35:32.9834137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.70,f,1165.77,M,637.45,F*22
2025-03-31T21:35:35.3332248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.27,f,1165.03,M,637.05,F*21
2025-03-31T21:35:37.6635025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.73,f,1164.86,M,636.96,F*24
2025-03-31T21:35:39.9934025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.64,f,1164.84,M,636.94,F*22
2025-03-31T21:35:42.3342504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.37,f,1165.36,M,637.23,F*23
2025-03-31T21:35:44.6740931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.41,f,1165.07,M,637.07,F*27
2025-03-31T21:35:47.0139688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.53,f,1164.80,M,636.92,F*24
2025-03-31T21:35:49.3538086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.28,f,1165.03,M,637.05,F*2E
2025-03-31T21:35:51.6684580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.30,f,1165.34,M,637.22,F*27
2025-03-31T21:35:54.0147071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.09,f,1165.28,M,637.18,F*29
2025-03-31T21:35:56.3447270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.32,f,1165.04,M,637.05,F*22
2025-03-31T21:35:58.6945313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.12,f,1164.98,M,637.02,F*23
2025-03-31T21:36:01.0154792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.65,f,1165.14,M,637.11,F*24
2025-03-31T21:36:03.3652678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.97,f,1164.94,M,636.99,F*22
2025-03-31T21:36:05.6951709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.03,f,1164.95,M,637.00,F*2C
2025-03-31T21:36:08.0251395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.22,f,1165.32,M,637.20,F*20
2025-03-31T21:36:10.3759203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.32,f,1165.04,M,637.05,F*22
2025-03-31T21:36:12.6958678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.58,f,1165.12,M,637.10,F*2D
2025-03-31T21:36:15.0460076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.47,f,1165.70,M,637.41,F*25
2025-03-31T21:36:17.3659499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.48,f,1165.40,M,637.25,F*2C
2025-03-31T21:36:19.7167713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.48,f,1164.79,M,636.91,F*2B
2025-03-31T21:36:22.0566012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.40,f,1165.07,M,637.07,F*26
2025-03-31T21:36:24.3770210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.28,f,1165.64,M,637.38,F*27
2025-03-31T21:36:26.7172002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.64,f,1165.14,M,637.11,F*25
2025-03-31T21:36:29.0473006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.17,f,1165.00,M,637.03,F*27
2025-03-31T21:36:31.3975948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.01,f,1164.95,M,637.00,F*2E
2025-03-31T21:36:33.7474964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.45,f,1164.78,M,636.91,F*27
2025-03-31T21:36:36.0675063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.92,f,1165.23,M,637.15,F*2C
2025-03-31T21:36:38.3974518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.85,f,1164.90,M,636.97,F*2B
2025-03-31T21:36:40.7282824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.29,f,1165.03,M,637.05,F*2F
2025-03-31T21:36:43.0711123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.20,f,1165.31,M,637.20,F*21
2025-03-31T21:36:45.4185994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.00,f,1164.64,M,636.83,F*28
2025-03-31T21:36:47.7486013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.44,f,1165.08,M,637.07,F*2D
2025-03-31T21:36:50.0786690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.99,f,1165.25,M,637.16,F*22
2025-03-31T21:36:52.4184117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.67,f,1164.85,M,636.95,F*21
2025-03-31T21:36:54.7592708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.14,f,1165.29,M,637.19,F*25
2025-03-31T21:36:57.0991188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.81,f,1164.89,M,636.97,F*27
2025-03-31T21:36:59.4190607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.05,f,1164.66,M,636.84,F*28
2025-03-31T21:37:01.7698592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.70,f,1165.16,M,637.12,F*21
2025-03-31T21:37:04.1097184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.18,f,1165.00,M,637.03,F*28
2025-03-31T21:37:06.4298149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.29,f,1165.03,M,637.05,F*2F
2025-03-31T21:37:08.7895344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.60,f,1164.82,M,636.93,F*27
2025-03-31T21:37:11.1004870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.01,f,1164.64,M,636.84,F*2E
2025-03-31T21:37:13.4399573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.08,f,1165.58,M,637.35,F*27
2025-03-31T21:37:15.7801902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.41,f,1165.07,M,637.07,F*27
2025-03-31T21:37:18.1207243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.20,f,1164.40,M,636.70,F*21
2025-03-31T21:37:20.4605812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.39,f,1164.76,M,636.90,F*23
2025-03-31T21:37:22.7905007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.66,f,1165.15,M,637.11,F*26
2025-03-31T21:37:25.1209210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.87,f,1165.51,M,637.31,F*2A
2025-03-31T21:37:27.4537416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.45,f,1165.08,M,637.07,F*2C
2025-03-31T21:37:29.7916518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.45,f,1164.47,M,636.74,F*21
2025-03-31T21:37:32.1454876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.66,f,1165.15,M,637.11,F*26
2025-03-31T21:37:34.4577121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.37,f,1165.67,M,637.39,F*2B
2025-03-31T21:37:36.7876118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.61,f,1164.83,M,636.94,F*20
2025-03-31T21:37:39.1274559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.91,f,1164.31,M,636.65,F*23
2025-03-31T21:37:41.4583496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.84,f,1165.20,M,637.14,F*29
2025-03-31T21:37:43.8082872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.20,f,1165.31,M,637.20,F*21
2025-03-31T21:37:46.1288312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.03,f,1164.65,M,636.84,F*2D
2025-03-31T21:37:48.4786260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.85,f,1164.90,M,636.98,F*24
2025-03-31T21:37:50.8087632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.24,f,1165.32,M,637.21,F*27
2025-03-31T21:37:53.1390811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.40,f,1165.07,M,637.07,F*26
2025-03-31T21:37:55.4793875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.46,f,1164.78,M,636.91,F*24
2025-03-31T21:37:57.8092786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.46,f,1164.78,M,636.91,F*24
2025-03-31T21:38:00.1411066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.61,f,1164.83,M,636.94,F*20
2025-03-31T21:38:02.4800218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.19,f,1165.00,M,637.03,F*29
2025-03-31T21:38:04.8198560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.36,f,1165.05,M,637.06,F*24
2025-03-31T21:38:07.1697545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.74,f,1164.87,M,636.96,F*22
2025-03-31T21:38:09.4897300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.47,f,1165.09,M,637.08,F*20
2025-03-31T21:38:11.8298636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.99,f,1164.94,M,637.00,F*2D
2025-03-31T21:38:14.1600770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.63,f,1164.53,M,636.77,F*23
2025-03-31T21:38:16.5009697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.62,f,1164.83,M,636.94,F*23
2025-03-31T21:38:18.8609862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.74,f,1165.17,M,637.12,F*24
2025-03-31T21:38:21.1910680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.32,f,1165.35,M,637.22,F*24
2025-03-31T21:38:23.5111104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.48,f,1164.79,M,636.91,F*2B
2025-03-31T21:38:25.8410246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.53,f,1164.80,M,636.92,F*24
2025-03-31T21:38:28.1808573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.39,f,1165.07,M,637.07,F*28
2025-03-31T21:38:30.5316569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.82,f,1164.59,M,636.80,F*2E
2025-03-31T21:38:32.8518818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.06,f,1164.96,M,637.01,F*2B
2025-03-31T21:38:35.2016995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.61,f,1165.13,M,637.10,F*26
2025-03-31T21:38:37.5316850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.83,f,1164.59,M,636.81,F*2E
2025-03-31T21:38:39.8625826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.02,f,1164.95,M,637.00,F*2D
2025-03-31T21:38:42.2125730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.79,f,1165.19,M,637.13,F*26
2025-03-31T21:38:44.5325247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.07,f,1165.27,M,637.18,F*28
2025-03-31T21:38:46.8723753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.06,f,1164.66,M,636.84,F*2B
2025-03-31T21:38:49.2032515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.17,f,1164.69,M,636.86,F*26
2025-03-31T21:38:51.5527103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.97,f,1165.24,M,637.16,F*2D
2025-03-31T21:38:53.9028771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.32,f,1165.04,M,637.05,F*22
2025-03-31T21:38:56.2133638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.90,f,1164.61,M,636.82,F*24
2025-03-31T21:38:58.5532849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.45,f,1164.47,M,636.74,F*21
2025-03-31T21:39:00.8941218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.51,f,1165.10,M,637.09,F*2E
2025-03-31T21:39:03.2235728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.82,f,1165.20,M,637.14,F*2F
2025-03-31T21:39:05.5743530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.18,f,1165.00,M,637.03,F*28
2025-03-31T21:39:07.9042500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.17,f,1164.69,M,636.86,F*26
2025-03-31T21:39:10.2341558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.08,f,1164.67,M,636.85,F*25
2025-03-31T21:39:12.5645700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.86,f,1164.90,M,636.98,F*27
2025-03-31T21:39:14.9045125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.59,f,1164.82,M,636.93,F*2D
2025-03-31T21:39:17.2443974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.72,f,1164.86,M,636.95,F*26
2025-03-31T21:39:19.5752588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.17,f,1165.00,M,637.03,F*27
2025-03-31T21:39:21.9151071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.70,f,1164.85,M,636.95,F*27
2025-03-31T21:39:24.2549660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.16,f,1165.00,M,637.03,F*26
2025-03-31T21:39:26.5849631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.72,f,1164.86,M,636.95,F*26
2025-03-31T21:39:28.9254571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.82,f,1164.28,M,636.64,F*28
2025-03-31T21:39:31.2554830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.29,f,1164.73,M,636.88,F*2E
2025-03-31T21:39:33.6062544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.53,f,1165.41,M,637.26,F*24
2025-03-31T21:39:35.9263280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.20,f,1165.01,M,637.03,F*22
2025-03-31T21:39:38.2664005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.79,f,1164.88,M,636.97,F*21
2025-03-31T21:39:40.6164663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.72,f,1164.55,M,636.79,F*2B
2025-03-31T21:39:42.9464136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.44,f,1164.78,M,636.91,F*26
2025-03-31T21:39:45.2767733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.29,f,1165.03,M,637.05,F*2F
2025-03-31T21:39:47.6166303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.68,f,1164.85,M,636.95,F*2E
2025-03-31T21:39:49.9567146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.52,f,1165.10,M,637.09,F*2D
2025-03-31T21:39:52.2975428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.31,f,1165.65,M,637.38,F*2E
2025-03-31T21:39:54.6174706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.30,f,1164.43,M,636.72,F*21
2025-03-31T21:39:56.9575219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.50,f,1164.79,M,636.92,F*21
2025-03-31T21:39:59.2877327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.77,f,1165.18,M,637.13,F*29
2025-03-31T21:40:01.6275638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.27,f,1165.03,M,637.04,F*20
2025-03-31T21:40:03.9684274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.47,f,1164.48,M,636.74,F*2C
2025-03-31T21:40:06.2984229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.10,f,1164.67,M,636.85,F*2C
2025-03-31T21:40:08.6382668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.69,f,1165.16,M,637.12,F*29
2025-03-31T21:40:10.9781222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.88,f,1164.61,M,636.81,F*2E
2025-03-31T21:40:13.3090041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.30,f,1164.73,M,636.88,F*26
2025-03-31T21:40:15.6684159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.62,f,1165.13,M,637.10,F*25
2025-03-31T21:40:17.9893771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.19,f,1165.00,M,637.03,F*29
2025-03-31T21:40:20.3192632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.19,f,1165.00,M,637.03,F*29
2025-03-31T21:40:22.6590985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.89,f,1164.61,M,636.82,F*2C
2025-03-31T21:40:25.0096612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.74,f,1164.56,M,636.79,F*2E
2025-03-31T21:40:27.3395548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.96,f,1165.24,M,637.16,F*2C
2025-03-31T21:40:29.6594906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.75,f,1165.18,M,637.13,F*2B
2025-03-31T21:40:32.0100113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.52,f,1164.49,M,636.75,F*28
2025-03-31T21:40:34.3302721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.67,f,1164.85,M,636.95,F*21
2025-03-31T21:40:36.6702027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.23,f,1165.32,M,637.20,F*21
2025-03-31T21:40:39.0203726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.55,f,1164.81,M,636.92,F*23
2025-03-31T21:40:41.3403358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.09,f,1164.67,M,636.85,F*24
2025-03-31T21:40:43.6811510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.92,f,1164.62,M,636.82,F*25
2025-03-31T21:40:46.0214384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.11,f,1164.67,M,636.85,F*2D
2025-03-31T21:40:48.3615262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.76,f,1165.48,M,637.29,F*25
2025-03-31T21:40:50.7013758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.59,f,1164.82,M,636.93,F*2D
2025-03-31T21:40:53.0219252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.31,f,1164.43,M,636.72,F*20
2025-03-31T21:40:55.3518226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.60,f,1164.52,M,636.77,F*21
2025-03-31T21:40:57.6917061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.05,f,1164.66,M,636.84,F*28
2025-03-31T21:41:00.0315623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.34,f,1165.36,M,637.22,F*21
2025-03-31T21:41:02.3823518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.26,f,1165.02,M,637.04,F*20
2025-03-31T21:41:04.7023331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.62,f,1164.22,M,636.60,F*28
2025-03-31T21:41:07.0429397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.48,f,1164.48,M,636.75,F*22
2025-03-31T21:41:09.3727031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.39,f,1165.37,M,637.23,F*2C
2025-03-31T21:41:11.7125465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.96,f,1165.24,M,637.16,F*2C
2025-03-31T21:41:14.0529605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.88,f,1164.60,M,636.81,F*2F
2025-03-31T21:41:16.3929236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.50,f,1164.49,M,636.75,F*2A
2025-03-31T21:41:18.7236505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.79,f,1164.88,M,636.96,F*20
2025-03-31T21:41:21.0535511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.00,f,1165.25,M,637.17,F*22
2025-03-31T21:41:23.3934205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.03,f,1164.65,M,636.84,F*2D
2025-03-31T21:41:25.7342601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.44,f,1164.47,M,636.74,F*20
2025-03-31T21:41:28.0741929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.12,f,1165.29,M,637.19,F*23
2025-03-31T21:41:30.4041017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.99,f,1164.94,M,637.00,F*2D
2025-03-31T21:41:32.7439619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.33,f,1164.74,M,636.89,F*23
2025-03-31T21:41:35.0847894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.89,f,1164.61,M,636.82,F*2C
2025-03-31T21:41:37.4149151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.57,f,1164.51,M,636.76,F*27
2025-03-31T21:41:39.7451674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.98,f,1164.94,M,637.00,F*2C
2025-03-31T21:41:42.0848745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.87,f,1166.12,M,637.64,F*28
2025-03-31T21:41:44.4150877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.15,f,1164.69,M,636.86,F*24
2025-03-31T21:41:46.7549191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.67,f,1164.54,M,636.78,F*2F
2025-03-31T21:41:49.0921512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.16,f,1164.69,M,636.86,F*27
2025-03-31T21:41:51.4110290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.38,f,1165.06,M,637.06,F*29
2025-03-31T21:41:53.7419473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.40,f,1165.07,M,637.07,F*26
2025-03-31T21:41:56.0821481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.05,f,1164.65,M,636.84,F*2B
2025-03-31T21:41:58.4319395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.03,f,1164.65,M,636.84,F*2D
2025-03-31T21:42:00.7817506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.18,f,1165.00,M,637.03,F*28
2025-03-31T21:42:03.1019924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.02,f,1164.65,M,636.84,F*2C
2025-03-31T21:42:05.4323061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.10,f,1164.67,M,636.85,F*2C
2025-03-31T21:42:07.7828769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.55,f,1165.42,M,637.26,F*21
2025-03-31T21:42:10.1032432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.68,f,1164.85,M,636.95,F*2E
2025-03-31T21:42:12.4529582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.84,f,1164.29,M,636.64,F*2F
2025-03-31T21:42:14.7729969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.79,f,1164.88,M,636.97,F*21
2025-03-31T21:42:17.1129433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.57,f,1165.43,M,637.26,F*22
2025-03-31T21:42:19.4438188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.65,f,1165.14,M,637.11,F*24
2025-03-31T21:42:21.7939224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.38,f,1164.45,M,636.73,F*2E
2025-03-31T21:42:24.1238163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.97,f,1164.63,M,636.83,F*20
2025-03-31T21:42:26.4736877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.74,f,1165.17,M,637.12,F*24
2025-03-31T21:42:28.7839727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.74,f,1164.87,M,636.96,F*22
2025-03-31T21:42:31.1238400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.79,f,1164.58,M,636.80,F*2B
2025-03-31T21:42:33.4748714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.19,f,1164.70,M,636.86,F*20
2025-03-31T21:42:35.8145369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.78,f,1165.18,M,637.13,F*26
2025-03-31T21:42:38.1345596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.25,f,1165.02,M,637.04,F*23
2025-03-31T21:42:40.4745604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.68,f,1164.54,M,636.78,F*20
2025-03-31T21:42:42.8154820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.04,f,1164.65,M,636.84,F*2A
2025-03-31T21:42:45.1453814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.36,f,1164.75,M,636.89,F*27
2025-03-31T21:42:47.4952007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.46,f,1165.09,M,637.08,F*21
2025-03-31T21:42:49.8155226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.46,f,1165.09,M,637.08,F*21
2025-03-31T21:42:52.1553332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.08,f,1164.66,M,636.85,F*24
2025-03-31T21:42:54.4854822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.06,f,1164.66,M,636.84,F*2B
2025-03-31T21:42:56.8261329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.96,f,1164.93,M,636.99,F*24
2025-03-31T21:42:59.1659837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.24,f,1165.02,M,637.04,F*22
2025-03-31T21:43:01.4969006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.17,f,1164.69,M,636.86,F*26
2025-03-31T21:43:03.8367216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.00,f,1164.95,M,637.00,F*2F
2025-03-31T21:43:06.1767278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.20,f,1165.31,M,637.20,F*21
2025-03-31T21:43:08.5066388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.81,f,1165.19,M,637.14,F*26
2025-03-31T21:43:10.8474690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.93,f,1164.92,M,636.99,F*20
2025-03-31T21:43:13.1873189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.17,f,1165.00,M,637.03,F*27
2025-03-31T21:43:15.5076181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.35,f,1165.05,M,637.06,F*27
2025-03-31T21:43:17.8574330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.77,f,1164.88,M,636.96,F*2E
2025-03-31T21:43:20.1873341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.11,f,1164.98,M,637.02,F*20
2025-03-31T21:43:22.5283724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.80,f,1165.19,M,637.13,F*20
2025-03-31T21:43:24.8584011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.66,f,1164.84,M,636.94,F*20
2025-03-31T21:43:27.1882921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.21,f,1164.71,M,636.87,F*2B
2025-03-31T21:43:29.5380896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.81,f,1164.89,M,636.97,F*27
2025-03-31T21:43:31.8689879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.32,f,1164.74,M,636.89,F*22
2025-03-31T21:43:34.2188019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.28,f,1165.03,M,637.05,F*2E
2025-03-31T21:43:36.5393349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.15,f,1164.99,M,637.02,F*25
2025-03-31T21:43:38.8791714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.49,f,1164.49,M,636.75,F*22
2025-03-31T21:43:41.2096199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.87,f,1164.91,M,636.98,F*27
2025-03-31T21:43:43.5494711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.03,f,1165.56,M,637.34,F*23
2025-03-31T21:43:45.8994520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.69,f,1164.85,M,636.95,F*2F
2025-03-31T21:43:48.2194415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.22,f,1164.10,M,636.54,F*2A
2025-03-31T21:43:50.5594583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.18,f,1165.00,M,637.03,F*28
2025-03-31T21:43:52.8897745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.11,f,1165.28,M,637.18,F*20
2025-03-31T21:43:55.2298850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.24,f,1164.71,M,636.87,F*2E
2025-03-31T21:43:57.5801874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.99,f,1164.64,M,636.83,F*29
2025-03-31T21:43:59.9105666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.66,f,1164.84,M,636.94,F*20
2025-03-31T21:44:02.2305089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.19,f,1165.00,M,637.03,F*29
2025-03-31T21:44:04.5704773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.21,f,1165.01,M,637.04,F*24
2025-03-31T21:44:06.9107335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.84,f,1164.59,M,636.81,F*29
2025-03-31T21:44:09.2510845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.13,f,1164.68,M,636.85,F*20
2025-03-31T21:44:11.5916792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.00,f,1165.25,M,637.17,F*22
2025-03-31T21:44:13.9119652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.14,f,1164.99,M,637.02,F*24
2025-03-31T21:44:16.2521245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.42,f,1164.77,M,636.90,F*2E
2025-03-31T21:44:18.5920556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.32,f,1165.04,M,637.05,F*22
2025-03-31T21:44:20.9319335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.28,f,1165.03,M,637.05,F*2E
2025-03-31T21:44:23.2625055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.84,f,1164.90,M,636.97,F*2A
2025-03-31T21:44:25.5947580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.23,f,1165.02,M,637.04,F*25
2025-03-31T21:44:27.9324867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.50,f,1165.10,M,637.08,F*2E
2025-03-31T21:44:30.2723488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.55,f,1164.81,M,636.93,F*22
2025-03-31T21:44:32.6231393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.72,f,1164.86,M,636.95,F*26
2025-03-31T21:44:34.9430888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.34,f,1165.05,M,637.06,F*26
2025-03-31T21:44:37.2830380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.02,f,1165.26,M,637.17,F*23
2025-03-31T21:44:39.6130649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.48,f,1164.79,M,636.91,F*2B
2025-03-31T21:44:41.9537409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.97,f,1164.63,M,636.83,F*20
2025-03-31T21:44:44.2938141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.40,f,1165.07,M,637.07,F*26
2025-03-31T21:44:46.6236929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.19,f,1165.00,M,637.03,F*29
2025-03-31T21:44:48.9637991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.53,f,1164.80,M,636.92,F*24
2025-03-31T21:44:51.3046421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.76,f,1164.87,M,636.96,F*20
2025-03-31T21:44:53.6238541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.86,f,1165.21,M,637.14,F*2A
2025-03-31T21:44:55.9746836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.99,f,1164.94,M,637.00,F*2D
2025-03-31T21:44:58.3045567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.26,f,1164.42,M,636.71,F*24
2025-03-31T21:45:00.6344463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.02,f,1165.26,M,637.17,F*23
2025-03-31T21:45:02.9752966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.17,f,1165.30,M,637.20,F*24
2025-03-31T21:45:05.3151509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.21,f,1164.70,M,636.87,F*2A
2025-03-31T21:45:07.6549945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.31,f,1165.04,M,637.05,F*21
2025-03-31T21:45:09.9853085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.45,f,1165.08,M,637.07,F*2C
2025-03-31T21:45:12.3252828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.60,f,1164.82,M,636.93,F*27
2025-03-31T21:45:14.6554931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.72,f,1164.86,M,636.95,F*26
2025-03-31T21:45:16.9964591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.39,f,1165.06,M,637.07,F*29
2025-03-31T21:45:19.3364257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.90,f,1164.92,M,636.98,F*22
2025-03-31T21:45:21.6662958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.02,f,1164.65,M,636.84,F*2C
2025-03-31T21:45:23.9961918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.32,f,1165.04,M,637.05,F*22
2025-03-31T21:45:26.3370485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.41,f,1165.07,M,637.07,F*27
2025-03-31T21:45:28.6768861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.63,f,1164.83,M,636.94,F*22
2025-03-31T21:45:31.0267885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.43,f,1165.38,M,637.24,F*29
2025-03-31T21:45:33.3473457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.02,f,1165.26,M,637.17,F*23
2025-03-31T21:45:35.6772901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.81,f,1164.28,M,636.63,F*2C
2025-03-31T21:45:38.0171274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.80,f,1164.88,M,636.97,F*27
2025-03-31T21:45:40.3480777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.28,f,1165.64,M,637.38,F*27
2025-03-31T21:45:42.7078409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.52,f,1164.80,M,636.92,F*25
2025-03-31T21:45:45.0277967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.13,f,1164.68,M,636.85,F*20
2025-03-31T21:45:47.3680231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.01,f,1165.25,M,637.17,F*23
2025-03-31T21:45:49.6978929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.42,f,1165.38,M,637.24,F*28
2025-03-31T21:45:52.0287949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.61,f,1164.83,M,636.94,F*20
2025-03-31T21:45:54.3784943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.91,f,1164.61,M,636.82,F*25
2025-03-31T21:45:56.7084399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.88,f,1164.91,M,636.98,F*28
2025-03-31T21:45:59.0388395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.14,f,1164.99,M,637.02,F*24
2025-03-31T21:46:01.3786842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.30,f,1165.04,M,637.05,F*20
2025-03-31T21:46:03.7196767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.52,f,1165.10,M,637.09,F*2D
2025-03-31T21:46:06.0674017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.67,f,1164.84,M,636.94,F*21
2025-03-31T21:46:08.3757068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.75,f,1164.87,M,636.96,F*23
2025-03-31T21:46:10.7158922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.87,f,1165.51,M,637.31,F*2A
2025-03-31T21:46:13.0459125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.37,f,1165.36,M,637.23,F*23
2025-03-31T21:46:15.3763764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.56,f,1164.81,M,636.93,F*21
2025-03-31T21:46:17.7261342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.24,f,1164.71,M,636.87,F*2E
2025-03-31T21:46:20.0560143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.76,f,1165.18,M,637.13,F*28
2025-03-31T21:46:22.3964450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.93,f,1165.53,M,637.32,F*2E
2025-03-31T21:46:24.7263478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.78,f,1164.88,M,636.96,F*21
2025-03-31T21:46:27.0570102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.78,f,1164.88,M,636.96,F*21
2025-03-31T21:46:29.4068136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.57,f,1165.42,M,637.26,F*23
2025-03-31T21:46:31.7367565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.46,f,1165.39,M,637.24,F*2D
2025-03-31T21:46:34.0673450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.54,f,1164.81,M,636.92,F*22
2025-03-31T21:46:36.4175730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.31,f,1165.04,M,637.05,F*21
2025-03-31T21:46:38.7371436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.12,f,1164.98,M,637.02,F*23
2025-03-31T21:46:41.0879079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.55,f,1164.81,M,636.93,F*22
2025-03-31T21:46:43.4178009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.38,f,1165.06,M,637.06,F*29
2025-03-31T21:46:45.7482519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.44,f,1165.08,M,637.07,F*2D
2025-03-31T21:46:48.0882972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.60,f,1165.13,M,637.10,F*27
2025-03-31T21:46:50.4187444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.60,f,1164.82,M,636.93,F*27
2025-03-31T21:46:52.7687073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.28,f,1165.03,M,637.05,F*2E
2025-03-31T21:46:55.0990013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.74,f,1165.17,M,637.12,F*24
2025-03-31T21:46:57.4388441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.98,f,1164.94,M,637.00,F*2C
2025-03-31T21:46:59.7786835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.16,f,1164.99,M,637.03,F*27
2025-03-31T21:47:02.1095949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.35,f,1164.75,M,636.89,F*24
2025-03-31T21:47:04.4497015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.45,f,1165.39,M,637.24,F*2E
2025-03-31T21:47:06.7795973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.17,f,1165.30,M,637.19,F*2E
2025-03-31T21:47:09.1095192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.36,f,1165.06,M,637.06,F*27
2025-03-31T21:47:11.4494107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.85,f,1164.90,M,636.98,F*24
2025-03-31T21:47:13.7898770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.65,f,1164.84,M,636.94,F*23
2025-03-31T21:47:16.1298115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.87,f,1165.21,M,637.14,F*2B
2025-03-31T21:47:18.4607704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.15,f,1165.30,M,637.19,F*2C
2025-03-31T21:47:20.7909071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.82,f,1164.89,M,636.97,F*24
2025-03-31T21:47:23.1305155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.11,f,1165.28,M,637.19,F*21
2025-03-31T21:47:25.4703822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.46,f,1165.69,M,637.41,F*2C
2025-03-31T21:47:27.8113637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.04,f,1164.96,M,637.01,F*29
2025-03-31T21:47:30.1322505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.99,f,1164.94,M,637.00,F*2D
2025-03-31T21:47:32.4712242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.91,f,1164.92,M,636.98,F*23
2025-03-31T21:47:34.8112945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.64,f,1164.84,M,636.94,F*22
2025-03-31T21:47:37.1512856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.41,f,1165.37,M,637.23,F*23
2025-03-31T21:47:39.4916914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.59,f,1165.13,M,637.10,F*2D
2025-03-31T21:47:41.8315998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.30,f,1165.04,M,637.05,F*20
2025-03-31T21:47:44.1520907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.35,f,1165.36,M,637.23,F*21
2025-03-31T21:47:46.5020386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.54,f,1165.11,M,637.09,F*2A
2025-03-31T21:47:48.8229790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.72,f,1164.86,M,636.95,F*26
2025-03-31T21:47:51.1728707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.27,f,1165.03,M,637.05,F*21
2025-03-31T21:47:53.5027298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.26,f,1165.03,M,637.04,F*21
2025-03-31T21:47:55.8430378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.51,f,1165.10,M,637.09,F*2E
2025-03-31T21:47:58.1731324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.08,f,1165.58,M,637.35,F*27
2025-03-31T21:48:00.5129926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.01,f,1165.25,M,637.17,F*23
2025-03-31T21:48:02.8538416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.84,f,1164.90,M,636.97,F*2A
2025-03-31T21:48:05.1738981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.92,f,1164.92,M,636.99,F*21
2025-03-31T21:48:07.5237010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.31,f,1165.35,M,637.22,F*27
2025-03-31T21:48:09.8637132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.15,f,1165.60,M,637.36,F*23
2025-03-31T21:48:12.1941630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.80,f,1165.19,M,637.13,F*20
2025-03-31T21:48:14.5340350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.70,f,1164.85,M,636.95,F*27
2025-03-31T21:48:16.8649086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.48,f,1165.40,M,637.25,F*2C
2025-03-31T21:48:19.2050657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.06,f,1165.57,M,637.34,F*27
2025-03-31T21:48:21.5349409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.09,f,1164.97,M,637.01,F*25
2025-03-31T21:48:23.8748155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.42,f,1165.07,M,637.07,F*24
2025-03-31T21:48:26.2146946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.58,f,1165.43,M,637.26,F*2D
2025-03-31T21:48:28.5455754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.90,f,1164.91,M,636.98,F*21
2025-03-31T21:48:30.8849987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.60,f,1164.82,M,636.93,F*27
2025-03-31T21:48:33.2161332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.21,f,1165.32,M,637.20,F*23
2025-03-31T21:48:35.5559805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.72,f,1165.16,M,637.12,F*23
2025-03-31T21:48:37.8962208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.12,f,1164.98,M,637.02,F*23
2025-03-31T21:48:40.2263214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.72,f,1165.17,M,637.12,F*22
2025-03-31T21:48:42.5565036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.48,f,1165.40,M,637.25,F*2C
2025-03-31T21:48:44.8963452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.65,f,1165.45,M,637.28,F*2B
2025-03-31T21:48:47.2263571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.29,f,1165.03,M,637.05,F*2F
2025-03-31T21:48:49.5765362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.14,f,1164.99,M,637.02,F*24
2025-03-31T21:48:51.8970161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.98,f,1165.25,M,637.16,F*23
2025-03-31T21:48:54.2468340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.65,f,1165.75,M,637.44,F*25
2025-03-31T21:48:56.5876641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.25,f,1165.63,M,637.38,F*2D
2025-03-31T21:48:58.9175651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.29,f,1164.73,M,636.88,F*2E
2025-03-31T21:49:01.2574370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.83,f,1165.20,M,637.14,F*2E
2025-03-31T21:49:03.5773624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.90,f,1165.52,M,637.32,F*2C
2025-03-31T21:49:05.9182048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.28,f,1165.03,M,637.05,F*2E
2025-03-31T21:49:08.2580432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.76,f,1165.79,M,637.46,F*29
2025-03-31T21:49:10.5978948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.07,f,1165.58,M,637.34,F*29
2025-03-31T21:49:12.9487587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.99,f,1165.25,M,637.16,F*22
2025-03-31T21:49:15.2681859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.14,f,1164.99,M,637.02,F*24
2025-03-31T21:49:17.6023097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.47,f,1165.09,M,637.08,F*20
2025-03-31T21:49:19.9389292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.75,f,1165.17,M,637.13,F*24
2025-03-31T21:49:22.2688029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.46,f,1165.39,M,637.24,F*2D
2025-03-31T21:49:24.6296597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.16,f,1165.30,M,637.19,F*2F
2025-03-31T21:49:26.9396557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.76,f,1165.18,M,637.13,F*28
2025-03-31T21:49:29.2799053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.05,f,1165.57,M,637.34,F*24
2025-03-31T21:49:31.6300675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.71,f,1165.16,M,637.12,F*20
2025-03-31T21:49:33.9599695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.36,f,1165.05,M,637.06,F*24
2025-03-31T21:49:36.3001616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.73,f,1165.47,M,637.29,F*2F
2025-03-31T21:49:38.6300403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.57,f,1165.73,M,637.43,F*25
2025-03-31T21:49:40.9599335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.62,f,1165.44,M,637.27,F*22
2025-03-31T21:49:43.3007654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.53,f,1164.80,M,636.92,F*24
2025-03-31T21:49:45.6306684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.06,f,1165.27,M,637.18,F*29
2025-03-31T21:49:47.9904385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.93,f,1165.84,M,637.49,F*2F
2025-03-31T21:49:50.3113599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.89,f,1165.22,M,637.15,F*27
2025-03-31T21:49:52.6512141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.18,f,1165.00,M,637.03,F*28
2025-03-31T21:49:54.9711578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.01,f,1165.25,M,637.17,F*23
2025-03-31T21:49:57.3112820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.66,f,1165.76,M,637.44,F*25
2025-03-31T21:49:59.6620838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.50,f,1165.40,M,637.25,F*25
2025-03-31T21:50:01.9820399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.17,f,1164.69,M,636.86,F*26
2025-03-31T21:50:04.3219421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.50,f,1165.40,M,637.25,F*25
2025-03-31T21:50:06.6520972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.36,f,1165.66,M,637.39,F*2B
2025-03-31T21:50:08.9927068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.60,f,1165.13,M,637.10,F*27
2025-03-31T21:50:11.3426552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.14,f,1164.99,M,637.02,F*24
2025-03-31T21:50:13.6730154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.31,f,1165.65,M,637.38,F*2E
2025-03-31T21:50:16.0030504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.40,f,1165.37,M,637.23,F*22
2025-03-31T21:50:18.3429016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.35,f,1165.05,M,637.06,F*27
2025-03-31T21:50:20.6827309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.01,f,1165.25,M,637.17,F*23
2025-03-31T21:50:23.0238503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.91,f,1165.53,M,637.32,F*2C
2025-03-31T21:50:25.3392255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.40,f,1165.37,M,637.23,F*22
2025-03-31T21:50:27.6691058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.22,f,1165.01,M,637.04,F*27
2025-03-31T21:50:30.0099665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.32,f,1165.35,M,637.22,F*24
2025-03-31T21:50:32.3398686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.96,f,1165.24,M,637.16,F*2C
2025-03-31T21:50:34.6896571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.96,f,1165.24,M,637.16,F*2C
2025-03-31T21:50:37.0205430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.10,f,1165.28,M,637.18,F*21
2025-03-31T21:50:39.3504519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.99,f,1165.25,M,637.17,F*23
2025-03-31T21:50:41.6908268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.06,f,1165.57,M,637.34,F*27
2025-03-31T21:50:45.3908087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.95,f,1165.24,M,637.16,F*2F
2025-03-31T21:50:50.0807813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.11,f,1165.28,M,637.18,F*20
2025-03-31T21:50:54.7409666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.00,f,1165.55,M,637.33,F*24
2025-03-31T21:50:59.4018054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.90,f,1165.22,M,637.15,F*2F
2025-03-31T21:51:04.1017286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.41,f,1165.37,M,637.23,F*23
2025-03-31T21:51:08.7525532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.22,f,1165.32,M,637.20,F*20
2025-03-31T21:51:13.4332466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.18,f,1165.61,M,637.36,F*2F
2025-03-31T21:51:18.1030022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.33,f,1165.35,M,637.22,F*25
2025-03-31T21:51:22.7737931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.34,f,1165.66,M,637.39,F*29
2025-03-31T21:51:27.4339709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.84,f,1165.51,M,637.31,F*29
2025-03-31T21:51:32.1236309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.72,f,1165.78,M,637.45,F*2F
2025-03-31T21:51:36.7841259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.78,f,1165.18,M,637.13,F*26
2025-03-31T21:51:41.4548623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.29,f,1165.34,M,637.22,F*2F
2025-03-31T21:51:46.1455309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.51,f,1165.41,M,637.25,F*25
2025-03-31T21:51:50.7951913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.04,f,1165.57,M,637.34,F*25
2025-03-31T21:51:55.4786712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.44,f,1165.38,M,637.24,F*2E
2025-03-31T21:52:00.1557471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.74,f,1165.17,M,637.12,F*24
2025-03-31T21:52:04.8163865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.80,f,1165.80,M,637.47,F*27
2025-03-31T21:52:09.4869706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.56,f,1165.12,M,637.09,F*2B
2025-03-31T21:52:14.1666801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.99,f,1165.86,M,637.50,F*2F
2025-03-31T21:52:18.8271615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.10,f,1165.28,M,637.18,F*21
2025-03-31T21:52:23.4979823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.23,f,1165.93,M,637.54,F*2F
2025-03-31T21:52:28.1876961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.79,f,1165.19,M,637.13,F*26
2025-03-31T21:52:32.8584754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.88,f,1165.21,M,637.15,F*25
2025-03-31T21:52:37.5190053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.15,f,1165.60,M,637.36,F*23
2025-03-31T21:52:42.2090251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.12,f,1165.59,M,637.35,F*2D
2025-03-31T21:52:46.8589612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.15,f,1165.60,M,637.36,F*23
2025-03-31T21:52:51.5393222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.16,f,1165.30,M,637.19,F*2F
2025-03-31T21:52:56.2299196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.22,f,1165.62,M,637.37,F*24
2025-03-31T21:53:00.8907815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.53,f,1165.41,M,637.26,F*24
2025-03-31T21:53:05.5509885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.35,f,1165.97,M,637.56,F*2E
2025-03-31T21:53:10.2408027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.52,f,1165.41,M,637.25,F*26
2025-03-31T21:53:14.9111990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.36,f,1165.97,M,637.56,F*2D
2025-03-31T21:53:19.5819632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.67,f,1165.45,M,637.28,F*29
2025-03-31T21:53:24.2515643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.84,f,1165.50,M,637.31,F*28
2025-03-31T21:53:28.9123952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.97,f,1165.55,M,637.33,F*2D
2025-03-31T21:53:33.5923088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.67,f,1165.76,M,637.44,F*24
2025-03-31T21:53:38.2730194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.80,f,1165.50,M,637.30,F*2D
2025-03-31T21:53:42.9430273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.86,f,1165.82,M,637.48,F*2C
2025-03-31T21:53:47.6039309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.79,f,1165.49,M,637.30,F*23
2025-03-31T21:53:52.3044461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.13,f,1165.59,M,637.35,F*2C
2025-03-31T21:53:56.9543586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.62,f,1165.75,M,637.44,F*22
2025-03-31T21:54:01.6243303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.43,f,1165.69,M,637.40,F*28
2025-03-31T21:54:06.3046455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.54,f,1165.72,M,637.42,F*26
2025-03-31T21:54:10.9654383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.50,f,1165.40,M,637.25,F*25
2025-03-31T21:54:15.6481522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.57,f,1166.34,M,637.76,F*21
2025-03-31T21:54:20.3154498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.37,f,1165.36,M,637.23,F*23
2025-03-31T21:54:24.9959335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.41,f,1165.99,M,637.57,F*22
2025-03-31T21:54:29.6565799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.74,f,1165.78,M,637.46,F*2A
2025-03-31T21:54:34.3365762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.51,f,1165.41,M,637.25,F*25
2025-03-31T21:54:38.9969598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.34,f,1166.27,M,637.72,F*22
2025-03-31T21:54:43.6638020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.82,f,1165.19,M,637.14,F*25
2025-03-31T21:54:48.3535505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.42,f,1165.99,M,637.57,F*21
2025-03-31T21:54:53.0037974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.86,f,1165.82,M,637.48,F*2C
2025-03-31T21:54:57.6843216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.09,f,1165.58,M,637.35,F*26
2025-03-31T21:55:02.3550662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.05,f,1165.57,M,637.34,F*24
2025-03-31T21:55:07.0353115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.78,f,1166.10,M,637.63,F*2D
2025-03-31T21:55:11.6949854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.68,f,1165.76,M,637.45,F*2A
2025-03-31T21:55:16.3757010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.84,f,1165.81,M,637.47,F*22
2025-03-31T21:55:21.0362772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.17,f,1165.30,M,637.19,F*2E
2025-03-31T21:55:25.7066217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.30,f,1166.26,M,637.72,F*27
2025-03-31T21:55:30.3962742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.69,f,1165.46,M,637.28,F*24
2025-03-31T21:55:35.0475046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.60,f,1165.74,M,637.43,F*26
2025-03-31T21:55:39.7275298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.07,f,1165.88,M,637.51,F*26
2025-03-31T21:55:44.4171965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.23,f,1165.93,M,637.54,F*2F
2025-03-31T21:55:49.0778781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.91,f,1165.83,M,637.49,F*2A
2025-03-31T21:55:53.7381702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.11,f,1165.89,M,637.52,F*23
2025-03-31T21:55:58.4389302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.70,f,1166.07,M,637.62,F*22
2025-03-31T21:56:03.0887632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.85,f,1165.81,M,637.47,F*23
2025-03-31T21:56:07.7693364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.19,f,1165.92,M,637.53,F*20
2025-03-31T21:56:12.4400605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.75,f,1166.09,M,637.62,F*29
2025-03-31T21:56:17.1201332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.91,f,1166.14,M,637.65,F*28
2025-03-31T21:56:21.7899053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.80,f,1165.19,M,637.13,F*20
2025-03-31T21:56:26.4604278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.97,f,1166.46,M,637.83,F*22
2025-03-31T21:56:31.1212091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.84,f,1165.51,M,637.31,F*29
2025-03-31T21:56:35.7909621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.67,f,1166.37,M,637.78,F*2F
2025-03-31T21:56:40.4820972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.01,f,1165.56,M,637.33,F*26
2025-03-31T21:56:45.1515991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.34,f,1165.96,M,637.56,F*2E
2025-03-31T21:56:49.8025039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.36,f,1165.67,M,637.39,F*2A
2025-03-31T21:56:54.5021660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.45,f,1166.00,M,637.57,F*25
2025-03-31T21:56:59.1629515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.32,f,1165.96,M,637.55,F*2B
2025-03-31T21:57:03.8237432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.59,f,1165.73,M,637.43,F*2B
2025-03-31T21:57:08.5137983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.80,f,1166.10,M,637.63,F*2A
2025-03-31T21:57:13.1737769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.01,f,1166.17,M,637.67,F*23
2025-03-31T21:57:17.8445785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.54,f,1165.72,M,637.42,F*26
2025-03-31T21:57:22.5444287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.28,f,1165.95,M,637.55,F*23
2025-03-31T21:57:27.1845440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.77,f,1165.79,M,637.46,F*28
2025-03-31T21:57:31.8553430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.52,f,1166.02,M,637.59,F*2F
2025-03-31T21:57:36.5451169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.94,f,1165.84,M,637.49,F*28
2025-03-31T21:57:41.2058218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.97,f,1166.16,M,637.66,F*2F
2025-03-31T21:57:45.8866956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.95,f,1166.15,M,637.66,F*2E
2025-03-31T21:57:50.5568583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.83,f,1165.81,M,637.47,F*25
2025-03-31T21:57:55.2169765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.83,f,1166.11,M,637.64,F*2F
2025-03-31T21:57:59.8976955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.79,f,1165.80,M,637.47,F*21
2025-03-31T21:58:04.5772325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.15,f,1166.21,M,637.69,F*2D
2025-03-31T21:58:09.2380107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.44,f,1166.00,M,637.57,F*24
2025-03-31T21:58:13.9081360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.77,f,1166.09,M,637.63,F*2A
2025-03-31T21:58:18.5990301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.08,f,1165.88,M,637.51,F*29
2025-03-31T21:58:23.2588403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.57,f,1165.73,M,637.43,F*25
2025-03-31T21:58:27.9296134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.66,f,1166.37,M,637.78,F*2E
2025-03-31T21:58:32.6097195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.32,f,1165.96,M,637.55,F*2B
2025-03-31T21:58:37.2695210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.55,f,1166.03,M,637.59,F*29
2025-03-31T21:58:41.9601642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.36,f,1165.97,M,637.56,F*2D
2025-03-31T21:58:46.6309236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.04,f,1166.18,M,637.67,F*29
2025-03-31T21:58:51.2906982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.77,f,1165.79,M,637.46,F*28
2025-03-31T21:58:55.9742107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.47,f,1166.31,M,637.75,F*26
2025-03-31T21:59:00.6270646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.34,f,1165.96,M,637.56,F*2E
2025-03-31T21:59:05.2872323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.12,f,1165.90,M,637.52,F*28
2025-03-31T21:59:09.9680375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.17,f,1166.22,M,637.69,F*2C
2025-03-31T21:59:14.6486671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.74,f,1166.09,M,637.62,F*28
2025-03-31T21:59:19.3084480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.20,f,1166.53,M,637.87,F*2F
2025-03-31T21:59:23.9793347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.82,f,1166.11,M,637.64,F*2E
2025-03-31T21:59:28.6590986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.80,f,1165.80,M,637.47,F*27
2025-03-31T21:59:33.3297467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.10,f,1166.50,M,637.85,F*2D
2025-03-31T21:59:37.9997797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.25,f,1165.63,M,637.38,F*2D
2025-03-31T21:59:42.6801971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.97,f,1166.46,M,637.83,F*22
2025-03-31T21:59:47.3509426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.85,f,1165.82,M,637.48,F*2F
2025-03-31T21:59:52.0212785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.62,f,1166.35,M,637.77,F*27
2025-03-31T21:59:56.7109628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.54,f,1165.72,M,637.42,F*26
2025-03-31T22:00:01.3611434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.87,f,1166.12,M,637.64,F*28
2025-03-31T22:00:06.0422224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.44,f,1166.30,M,637.74,F*25
2025-03-31T22:00:10.7125951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.33,f,1166.57,M,637.89,F*27
2025-03-31T22:00:15.3825559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.09,f,1166.19,M,637.68,F*2A
2025-03-31T22:00:20.0424853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.68,f,1166.37,M,637.78,F*20
2025-03-31T22:00:24.7336532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.63,f,1166.05,M,637.61,F*21
2025-03-31T22:00:29.3933366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.52,f,1166.02,M,637.59,F*2F
2025-03-31T22:00:34.0643091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.05,f,1166.18,M,637.68,F*27
2025-03-31T22:00:38.7438639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.97,f,1166.15,M,637.66,F*2C
2025-03-31T22:00:43.4247295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.52,f,1166.02,M,637.59,F*2F
2025-03-31T22:00:48.0944977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.01,f,1166.17,M,637.67,F*23
2025-03-31T22:00:52.7756308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.17,f,1166.22,M,637.69,F*2C
2025-03-31T22:00:57.4255135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.74,f,1165.78,M,637.46,F*2A
2025-03-31T22:01:02.0962404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.64,f,1166.36,M,637.77,F*22
2025-03-31T22:01:06.7759643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.57,f,1166.03,M,637.59,F*2B
2025-03-31T22:01:11.4468455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.50,f,1166.32,M,637.75,F*23
2025-03-31T22:01:16.1266799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.83,f,1165.81,M,637.47,F*25
2025-03-31T22:01:20.7974135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.00,f,1166.47,M,637.83,F*2C
2025-03-31T22:01:25.4575463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.73,f,1165.78,M,637.45,F*2E
2025-03-31T22:01:30.1374273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.79,f,1166.10,M,637.63,F*2C
2025-03-31T22:01:34.8183411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.72,f,1166.39,M,637.79,F*24
2025-03-31T22:01:39.4881021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.90,f,1165.83,M,637.48,F*2A
2025-03-31T22:01:44.1491583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.46,f,1166.61,M,637.91,F*29
2025-03-31T22:01:48.8487729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.43,f,1165.99,M,637.57,F*20
2025-03-31T22:01:53.4890888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.45,f,1166.30,M,637.74,F*24
2025-03-31T22:01:58.1797638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.39,f,1165.98,M,637.56,F*2D
2025-03-31T22:02:02.8504716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.40,f,1165.98,M,637.57,F*22
2025-03-31T22:02:07.5103681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.67,f,1166.67,M,637.94,F*29
2025-03-31T22:02:12.1805333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.31,f,1165.65,M,637.38,F*2E
2025-03-31T22:02:16.8709440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.35,f,1166.57,M,637.89,F*21
2025-03-31T22:02:21.5312243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.20,f,1165.92,M,637.53,F*2A
2025-03-31T22:02:26.2019755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.17,f,1166.52,M,637.86,F*2B
2025-03-31T22:02:30.8818785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.54,f,1166.33,M,637.76,F*25
2025-03-31T22:02:35.5424732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.28,f,1166.25,M,637.71,F*2E
2025-03-31T22:02:40.2126118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.57,f,1166.34,M,637.76,F*21
2025-03-31T22:02:44.9036317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.08,f,1166.19,M,637.68,F*2B
2025-03-31T22:02:49.5635768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.89,f,1166.13,M,637.65,F*26
2025-03-31T22:02:54.2337939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.14,f,1165.90,M,637.52,F*2E
2025-03-31T22:02:58.9145552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.55,f,1166.64,M,637.93,F*2C
2025-03-31T22:03:03.5745522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.61,f,1166.05,M,637.60,F*22
2025-03-31T22:03:08.2550436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.32,f,1166.26,M,637.72,F*25
2025-03-31T22:03:12.9355525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.06,f,1165.88,M,637.51,F*27
2025-03-31T22:03:17.5916464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.65,f,1166.67,M,637.94,F*2B
2025-03-31T22:03:22.2613957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.37,f,1165.97,M,637.56,F*2C
2025-03-31T22:03:26.9323392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.93,f,1166.14,M,637.65,F*2A
2025-03-31T22:03:31.5924648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.53,f,1166.94,M,638.09,F*26
2025-03-31T22:03:36.2721537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.05,f,1165.87,M,637.51,F*2B
2025-03-31T22:03:40.9632831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.89,f,1166.74,M,637.98,F*27
2025-03-31T22:03:45.6234811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.93,f,1166.14,M,637.65,F*2A
2025-03-31T22:03:50.2835322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.26,f,1165.94,M,637.54,F*2D
2025-03-31T22:03:54.9743976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.44,f,1166.60,M,637.91,F*2A
2025-03-31T22:03:59.6344965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.50,f,1166.01,M,637.58,F*2F
2025-03-31T22:04:04.3042762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.21,f,1166.53,M,637.87,F*2E
2025-03-31T22:04:08.9946827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.25,f,1165.94,M,637.54,F*2E
2025-03-31T22:04:13.6455873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.79,f,1166.71,M,637.96,F*23
2025-03-31T22:04:18.3153324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.65,f,1166.36,M,637.78,F*2C
2025-03-31T22:04:23.0162541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.35,f,1165.97,M,637.56,F*2E
2025-03-31T22:04:27.6664530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.08,f,1166.50,M,637.85,F*24
2025-03-31T22:04:32.3366898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.76,f,1166.40,M,637.79,F*2E
2025-03-31T22:04:37.0165667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.09,f,1166.19,M,637.68,F*2A
2025-03-31T22:04:41.6872965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.40,f,1166.29,M,637.73,F*2E
2025-03-31T22:04:46.3677997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.84,f,1166.42,M,637.81,F*26
2025-03-31T22:04:51.0375562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.33,f,1166.57,M,637.89,F*27
2025-03-31T22:04:55.6982399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.18,f,1166.22,M,637.70,F*2B
2025-03-31T22:05:00.3680346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.55,f,1166.33,M,637.76,F*24
2025-03-31T22:05:05.0591774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.94,f,1166.45,M,637.82,F*23
2025-03-31T22:05:09.7189949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.69,f,1166.37,M,637.78,F*21
2025-03-31T22:05:14.3898628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.10,f,1166.50,M,637.85,F*2D
2025-03-31T22:05:19.0695753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.24,f,1166.24,M,637.71,F*23
2025-03-31T22:05:23.7404037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.68,f,1166.37,M,637.78,F*20
2025-03-31T22:05:28.4005797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.50,f,1166.32,M,637.75,F*23
2025-03-31T22:05:33.0909272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.44,f,1165.99,M,637.57,F*27
2025-03-31T22:05:37.7507647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.00,f,1166.77,M,638.00,F*24
2025-03-31T22:05:42.4210386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.00,f,1165.86,M,637.50,F*2E
2025-03-31T22:05:47.1122582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.97,f,1166.76,M,637.99,F*2B
2025-03-31T22:05:51.7718142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.91,f,1165.83,M,637.49,F*2A
2025-03-31T22:05:56.4326144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.33,f,1166.88,M,638.06,F*22
2025-03-31T22:06:01.1232403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.43,f,1165.99,M,637.57,F*20
2025-03-31T22:06:05.7832456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.13,f,1166.20,M,637.69,F*2A
2025-03-31T22:06:10.4537355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.50,f,1166.32,M,637.75,F*23
2025-03-31T22:06:15.1335983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.29,f,1166.25,M,637.71,F*2F
2025-03-31T22:06:19.8036866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.98,f,1166.16,M,637.66,F*20
2025-03-31T22:06:24.4741135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.54,f,1166.33,M,637.76,F*25
2025-03-31T22:06:29.1548062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.29,f,1165.95,M,637.55,F*22
2025-03-31T22:06:33.8155944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.31,f,1166.56,M,637.89,F*24
2025-03-31T22:06:38.4852742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.38,f,1166.28,M,637.73,F*20
2025-03-31T22:06:43.1659729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.64,f,1166.36,M,637.77,F*22
2025-03-31T22:06:47.8261498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.38,f,1166.28,M,637.73,F*20
2025-03-31T22:06:52.5062322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.22,f,1166.23,M,637.70,F*23
2025-03-31T22:06:57.1867869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.28,f,1166.25,M,637.71,F*2E
2025-03-31T22:07:01.8475762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.56,f,1166.03,M,637.59,F*2A
2025-03-31T22:07:06.5177365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.65,f,1166.36,M,637.78,F*2C
2025-03-31T22:07:11.2075312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.47,f,1166.00,M,637.58,F*28
2025-03-31T22:07:15.8683850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.42,f,1166.29,M,637.74,F*2B
2025-03-31T22:07:20.5580314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.62,f,1166.05,M,637.60,F*21
2025-03-31T22:07:25.2285452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.51,f,1166.32,M,637.75,F*22
2025-03-31T22:07:29.8794865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.60,f,1166.35,M,637.77,F*25
2025-03-31T22:07:34.5555032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.88,f,1165.82,M,637.48,F*22
2025-03-31T22:07:39.2252695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.83,f,1166.42,M,637.81,F*21
2025-03-31T22:07:43.8861353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.17,f,1166.52,M,637.86,F*2B
2025-03-31T22:07:48.5558987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.02,f,1166.17,M,637.67,F*20
2025-03-31T22:07:53.2366037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.45,f,1166.00,M,637.58,F*2A
2025-03-31T22:07:57.9165577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.47,f,1166.00,M,637.58,F*28
2025-03-31T22:08:02.5773688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.77,f,1166.40,M,637.80,F*29
2025-03-31T22:08:07.2580636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.34,f,1166.27,M,637.72,F*22
2025-03-31T22:08:11.9282776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.19,f,1165.61,M,637.36,F*2E
2025-03-31T22:08:16.5982958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.87,f,1166.43,M,637.81,F*24
2025-03-31T22:08:21.2783006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.60,f,1166.04,M,637.60,F*22
2025-03-31T22:08:25.9384753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.21,f,1165.93,M,637.54,F*2D
2025-03-31T22:08:30.6094431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.94,f,1166.15,M,637.66,F*2F
2025-03-31T22:08:35.2893728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.37,f,1165.97,M,637.56,F*2C
2025-03-31T22:08:39.9495164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.02,f,1166.47,M,637.84,F*29
2025-03-31T22:08:44.6401590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.88,f,1165.82,M,637.48,F*22
2025-03-31T22:08:49.3102477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.17,f,1166.22,M,637.69,F*2C
2025-03-31T22:08:53.9706026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.78,f,1166.10,M,637.63,F*2D
2025-03-31T22:08:58.6415889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.98,f,1166.16,M,637.66,F*20
2025-03-31T22:09:03.3411979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.89,f,1166.13,M,637.65,F*26
2025-03-31T22:09:07.9822018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.10,f,1166.19,M,637.68,F*22
2025-03-31T22:09:12.6626375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.50,f,1166.01,M,637.58,F*2F
2025-03-31T22:09:17.3429632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.43,f,1166.29,M,637.74,F*2A
2025-03-31T22:09:22.0025100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.64,f,1165.75,M,637.44,F*24
2025-03-31T22:09:26.6831830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.46,f,1166.31,M,637.74,F*26
2025-03-31T22:09:31.3638722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.13,f,1165.90,M,637.52,F*29
2025-03-31T22:09:36.0236887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.87,f,1166.43,M,637.81,F*24
2025-03-31T22:09:40.6944187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.43,f,1165.99,M,637.57,F*20
2025-03-31T22:09:45.3744451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.24,f,1166.24,M,637.71,F*23
2025-03-31T22:09:50.0543401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.43,f,1166.30,M,637.74,F*22
2025-03-31T22:09:54.7147280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.25,f,1165.94,M,637.54,F*2E
2025-03-31T22:09:59.3955496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.88,f,1166.43,M,637.81,F*2B
2025-03-31T22:10:04.0555820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.14,f,1165.90,M,637.52,F*2E
2025-03-31T22:10:08.7362919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.45,f,1166.30,M,637.74,F*24
2025-03-31T22:10:13.4068439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.42,f,1165.99,M,637.57,F*21
2025-03-31T22:10:18.0770267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.99,f,1166.16,M,637.66,F*21
2025-03-31T22:10:22.7368677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.19,f,1166.53,M,637.86,F*24
2025-03-31T22:10:27.4274715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.35,f,1165.97,M,637.56,F*2E
2025-03-31T22:10:32.0882639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.85,f,1166.42,M,637.81,F*27
2025-03-31T22:10:36.7684083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.01,f,1166.17,M,637.67,F*23
2025-03-31T22:10:41.4383177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.32,f,1166.26,M,637.72,F*25
2025-03-31T22:10:46.1091714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.42,f,1165.99,M,637.57,F*21
2025-03-31T22:10:50.7888619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.54,f,1166.02,M,637.59,F*29
2025-03-31T22:10:55.4695616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.30,f,1166.56,M,637.88,F*24
2025-03-31T22:11:00.1196581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.72,f,1166.69,M,637.95,F*22
2025-03-31T22:11:04.8096715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.70,f,1166.07,M,637.62,F*22
2025-03-31T22:11:09.4807136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.90,f,1166.13,M,637.65,F*2E
2025-03-31T22:11:14.1506716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.81,f,1166.11,M,637.64,F*2D
2025-03-31T22:11:18.8114562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.44,f,1166.30,M,637.74,F*25
2025-03-31T22:11:23.5011216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.21,f,1165.92,M,637.53,F*2B
2025-03-31T22:11:28.1619610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.22,f,1166.23,M,637.70,F*23
2025-03-31T22:11:32.8421377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.77,f,1166.10,M,637.63,F*22
2025-03-31T22:11:37.5121836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.20,f,1166.23,M,637.70,F*21
2025-03-31T22:11:42.1729700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.61,f,1166.35,M,637.77,F*24
2025-03-31T22:11:46.8526600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.09,f,1167.11,M,638.18,F*24
2025-03-31T22:11:51.5197606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.47,f,1166.61,M,637.91,F*28
2025-03-31T22:11:56.1700564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.43,f,1165.99,M,637.57,F*20
2025-03-31T22:12:00.8498298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.62,f,1166.05,M,637.60,F*21
2025-03-31T22:12:05.5315553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.29,f,1166.56,M,637.88,F*2C
2025-03-31T22:12:10.2009117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.99,f,1166.16,M,637.66,F*21
2025-03-31T22:12:14.8607188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.24,f,1165.93,M,637.54,F*28
2025-03-31T22:12:19.5415048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.31,f,1166.56,M,637.89,F*24
2025-03-31T22:12:24.2112426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.86,f,1166.43,M,637.81,F*25
2025-03-31T22:12:28.8821376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.27,f,1166.25,M,637.71,F*21
2025-03-31T22:12:33.5620577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.75,f,1166.09,M,637.62,F*29
2025-03-31T22:12:38.2228687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.68,f,1166.37,M,637.78,F*20
2025-03-31T22:12:42.8926048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.35,f,1166.58,M,637.89,F*2E
2025-03-31T22:12:47.5835540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.57,f,1166.34,M,637.76,F*21
2025-03-31T22:12:52.2433698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.71,f,1166.69,M,637.95,F*21
2025-03-31T22:12:56.9134885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.80,f,1166.10,M,637.63,F*2A
2025-03-31T22:13:01.5945938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.18,f,1166.52,M,637.86,F*24
2025-03-31T22:13:06.2643288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.47,f,1166.31,M,637.75,F*26
2025-03-31T22:13:10.9444058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.17,f,1166.52,M,637.86,F*2B
2025-03-31T22:13:15.6256541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.06,f,1166.18,M,637.68,F*24
2025-03-31T22:13:20.2754824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.68,f,1166.37,M,637.78,F*20
2025-03-31T22:13:24.9656457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.30,f,1166.56,M,637.88,F*24
2025-03-31T22:13:29.6260500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.44,f,1166.30,M,637.74,F*25
2025-03-31T22:13:34.2963875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.92,f,1167.05,M,638.15,F*2F
2025-03-31T22:13:38.9672362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.97,f,1166.76,M,637.99,F*2B
2025-03-31T22:13:43.6671911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.84,f,1166.42,M,637.81,F*26
2025-03-31T22:13:48.3073857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.62,f,1166.66,M,637.94,F*2D
2025-03-31T22:13:52.9975723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.22,f,1166.54,M,637.87,F*2A
2025-03-31T22:13:57.6683344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.28,f,1166.56,M,637.88,F*2D
2025-03-31T22:14:02.3281253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.58,f,1166.34,M,637.76,F*2E
2025-03-31T22:14:06.9983909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.12,f,1166.51,M,637.85,F*2E
2025-03-31T22:14:11.6790526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.96,f,1166.46,M,637.83,F*23
2025-03-31T22:14:16.3498119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.74,f,1166.70,M,637.96,F*2F
2025-03-31T22:14:21.0197663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.55,f,1166.33,M,637.76,F*24
2025-03-31T22:14:25.6996864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.33,f,1166.88,M,638.06,F*22
2025-03-31T22:14:30.3704208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.46,f,1166.30,M,637.74,F*27
2025-03-31T22:14:35.0409453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.70,f,1166.99,M,638.12,F*20
2025-03-31T22:14:39.7108740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.23,f,1166.54,M,637.87,F*2B
2025-03-31T22:14:44.3810383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.22,f,1166.54,M,637.87,F*2A
2025-03-31T22:14:49.0517729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.36,f,1166.58,M,637.89,F*2D
2025-03-31T22:14:53.7324774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.16,f,1166.52,M,637.86,F*2A
2025-03-31T22:14:58.3924426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.61,f,1166.35,M,637.77,F*24
2025-03-31T22:15:03.0830906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.42,f,1166.90,M,638.07,F*2C
2025-03-31T22:15:07.7535333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.12,f,1166.20,M,637.69,F*2B
2025-03-31T22:15:12.4237611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.74,f,1167.00,M,638.12,F*25
2025-03-31T22:15:17.0936026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.54,f,1166.33,M,637.76,F*25
2025-03-31T22:15:21.7641579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.82,f,1166.41,M,637.80,F*22
2025-03-31T22:15:26.4246490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.68,f,1166.68,M,637.95,F*28
2025-03-31T22:15:31.1144044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.86,f,1167.04,M,638.14,F*2A
2025-03-31T22:15:35.7854619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.90,f,1166.74,M,637.98,F*2F
2025-03-31T22:15:40.4554091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.59,f,1166.35,M,637.77,F*2F
2025-03-31T22:15:45.1254675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.11,f,1167.11,M,638.18,F*2D
2025-03-31T22:15:49.8056388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.14,f,1166.51,M,637.86,F*2B
2025-03-31T22:15:54.4759011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.35,f,1166.58,M,637.89,F*2E
2025-03-31T22:15:59.1367137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.91,f,1166.75,M,637.98,F*2F
2025-03-31T22:16:03.8273675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.63,f,1166.66,M,637.94,F*2C
2025-03-31T22:16:08.4765431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.46,f,1166.92,M,638.08,F*25
2025-03-31T22:16:13.1530707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.79,f,1166.10,M,637.63,F*2C
2025-03-31T22:16:17.8238430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.33,f,1167.18,M,638.22,F*2D
2025-03-31T22:16:22.4937721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.47,f,1166.31,M,637.75,F*26
2025-03-31T22:16:27.1581877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.34,f,1166.88,M,638.06,F*25
2025-03-31T22:16:31.8349926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.21,f,1166.84,M,638.03,F*28
2025-03-31T22:16:36.5047404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.46,f,1166.91,M,638.08,F*26
2025-03-31T22:16:41.1655261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.10,f,1166.80,M,638.02,F*2F
2025-03-31T22:16:45.8555959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.30,f,1166.56,M,637.88,F*24
2025-03-31T22:16:50.5157744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.50,f,1166.93,M,638.08,F*23
2025-03-31T22:16:55.1869354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.62,f,1166.66,M,637.94,F*2D
2025-03-31T22:16:59.8863264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.35,f,1166.88,M,638.06,F*24
2025-03-31T22:17:04.5271928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.15,f,1166.51,M,637.86,F*2A
2025-03-31T22:17:09.2074050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.05,f,1167.10,M,638.18,F*29
2025-03-31T22:17:13.8873665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.23,f,1166.85,M,638.04,F*2C
2025-03-31T22:17:18.5584648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.14,f,1166.82,M,638.02,F*29
2025-03-31T22:17:23.2286754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.91,f,1166.75,M,637.98,F*2F
2025-03-31T22:17:27.8986314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.36,f,1166.88,M,638.06,F*27
2025-03-31T22:17:32.5695113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.16,f,1166.82,M,638.03,F*2A
2025-03-31T22:17:37.2492146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.56,f,1166.64,M,637.93,F*2F
2025-03-31T22:17:41.9300741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.72,f,1166.99,M,638.12,F*22
2025-03-31T22:17:46.5799045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.38,f,1166.59,M,637.90,F*2A
2025-03-31T22:17:51.2509048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.97,f,1167.07,M,638.16,F*2B
2025-03-31T22:17:55.9409334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.38,f,1166.89,M,638.06,F*28
2025-03-31T22:18:00.6110934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.15,f,1167.13,M,638.19,F*2A
2025-03-31T22:18:05.2718839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.47,f,1166.92,M,638.08,F*24
2025-03-31T22:18:09.9517234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.12,f,1167.11,M,638.19,F*2F
2025-03-31T22:18:14.6318421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.27,f,1166.86,M,638.04,F*2B
2025-03-31T22:18:19.2826602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.10,f,1166.80,M,638.02,F*2F
2025-03-31T22:18:23.9723073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.62,f,1167.27,M,638.27,F*20
2025-03-31T22:18:28.6326734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.19,f,1166.83,M,638.03,F*24
2025-03-31T22:18:33.3034544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.52,f,1167.24,M,638.25,F*22
2025-03-31T22:18:37.9934589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.12,f,1167.12,M,638.19,F*2C
2025-03-31T22:18:42.6539983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.77,f,1167.01,M,638.13,F*26
2025-03-31T22:18:47.3248346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.49,f,1167.23,M,638.25,F*2F
2025-03-31T22:18:52.0046746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.61,f,1166.66,M,637.94,F*2E
2025-03-31T22:18:56.6650563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.41,f,1167.20,M,638.23,F*22
2025-03-31T22:19:01.3457396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.68,f,1167.29,M,638.28,F*2B
2025-03-31T22:19:06.0361671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.57,f,1166.95,M,638.09,F*23
2025-03-31T22:19:10.6860905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.91,f,1167.05,M,638.15,F*2C
2025-03-31T22:19:15.3563854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.04,f,1167.70,M,638.51,F*2A
2025-03-31T22:19:20.0371061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.74,f,1167.00,M,638.12,F*25
2025-03-31T22:19:24.6970586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.32,f,1167.18,M,638.22,F*2C
2025-03-31T22:19:29.3670918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.16,f,1167.13,M,638.19,F*29
2025-03-31T22:19:34.0580840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.38,f,1167.20,M,638.23,F*2C
2025-03-31T22:19:38.7179719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.48,f,1167.23,M,638.25,F*2E
2025-03-31T22:19:43.3878747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.49,f,1167.23,M,638.25,F*2F
2025-03-31T22:19:48.0689615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.59,f,1166.95,M,638.10,F*25
2025-03-31T22:19:52.7493228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.63,f,1167.27,M,638.27,F*21
2025-03-31T22:19:57.4091165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.96,f,1167.07,M,638.16,F*2A
2025-03-31T22:20:02.0993533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.98,f,1167.38,M,638.33,F*2E
2025-03-31T22:20:06.7601130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.47,f,1166.92,M,638.08,F*24
2025-03-31T22:20:11.4301626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.85,f,1167.34,M,638.31,F*2C
2025-03-31T22:20:16.1003712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.57,f,1167.25,M,638.26,F*25
2025-03-31T22:20:20.7712647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.75,f,1167.61,M,638.46,F*2B
2025-03-31T22:20:25.4423475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.55,f,1166.94,M,638.09,F*20
2025-03-31T22:20:30.1074018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.41,f,1167.51,M,638.40,F*29
2025-03-31T22:20:34.7681614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.57,f,1166.95,M,638.09,F*23
2025-03-31T22:20:39.4377626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.92,f,1167.36,M,638.32,F*2B
2025-03-31T22:20:44.1389175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.01,f,1167.08,M,638.17,F*2B
2025-03-31T22:20:48.7884043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.25,f,1167.46,M,638.37,F*2D
2025-03-31T22:20:53.4595676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.54,f,1167.24,M,638.26,F*27
2025-03-31T22:20:58.1393420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.16,f,1167.13,M,638.19,F*29
2025-03-31T22:21:02.8001207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.55,f,1167.25,M,638.26,F*27
2025-03-31T22:21:07.4702150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.67,f,1167.28,M,638.28,F*25
2025-03-31T22:21:12.1607658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.59,f,1167.26,M,638.26,F*28
2025-03-31T22:21:16.8310117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.15,f,1167.43,M,638.36,F*2A
2025-03-31T22:21:21.4907877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.11,f,1167.11,M,638.18,F*2D
2025-03-31T22:21:26.1715689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.18,f,1167.44,M,638.36,F*20
2025-03-31T22:21:30.8512788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.50,f,1167.23,M,638.25,F*27
2025-03-31T22:21:35.5121406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.97,f,1167.37,M,638.33,F*2E
2025-03-31T22:21:40.1926406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.92,f,1167.36,M,638.32,F*2B
2025-03-31T22:21:44.8523588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.60,f,1167.26,M,638.27,F*23
2025-03-31T22:21:49.5329140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.72,f,1167.30,M,638.29,F*29
2025-03-31T22:21:54.2136098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.47,f,1166.92,M,638.08,F*24
2025-03-31T22:21:58.8735947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.59,f,1167.87,M,638.60,F*28
2025-03-31T22:22:03.5443394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.28,f,1167.16,M,638.21,F*2A
2025-03-31T22:22:08.2240451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.11,f,1167.72,M,638.52,F*2F
2025-03-31T22:22:12.8845445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.37,f,1167.50,M,638.40,F*29
2025-03-31T22:22:17.5554530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.82,f,1167.33,M,638.30,F*2D
2025-03-31T22:22:22.2450816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.03,f,1167.09,M,638.17,F*28
2025-03-31T22:22:26.9056476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.35,f,1167.49,M,638.39,F*2D
2025-03-31T22:22:31.5757449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.40,f,1167.51,M,638.40,F*28
2025-03-31T22:22:36.2563007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.97,f,1167.37,M,638.33,F*2E
2025-03-31T22:22:40.9271208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.95,f,1167.37,M,638.33,F*2C
2025-03-31T22:22:45.5968672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.38,f,1167.80,M,638.56,F*2D
2025-03-31T22:22:50.2902472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.98,f,1167.07,M,638.16,F*24
2025-03-31T22:22:54.9381421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.90,f,1167.35,M,638.32,F*2A
2025-03-31T22:22:59.6075829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.22,f,1167.45,M,638.37,F*29
2025-03-31T22:23:04.3082653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.19,f,1167.44,M,638.36,F*21
2025-03-31T22:23:08.9583033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.47,f,1167.53,M,638.41,F*2C
2025-03-31T22:23:13.6391917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.15,f,1167.12,M,638.19,F*2B
2025-03-31T22:23:18.3190596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.68,f,1167.59,M,638.45,F*2F
2025-03-31T22:23:22.9695408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.31,f,1167.48,M,638.38,F*29
2025-03-31T22:23:27.6404037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.36,f,1167.50,M,638.39,F*26
2025-03-31T22:23:32.3304506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.70,f,1166.99,M,638.12,F*20
2025-03-31T22:23:36.9905078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.10,f,1167.42,M,638.35,F*2D
2025-03-31T22:23:41.6712945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.37,f,1167.80,M,638.56,F*22
2025-03-31T22:23:46.3417247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.94,f,1166.76,M,637.99,F*28
2025-03-31T22:23:51.0114698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.34,f,1167.79,M,638.56,F*27
2025-03-31T22:23:55.6724167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.98,f,1167.38,M,638.33,F*2E
2025-03-31T22:24:00.3627210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.77,f,1167.31,M,638.29,F*2D
2025-03-31T22:24:05.0324795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.03,f,1167.09,M,638.17,F*28
2025-03-31T22:24:09.6924716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.08,f,1167.71,M,638.51,F*27
2025-03-31T22:24:14.3936308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.72,f,1167.60,M,638.45,F*2E
2025-03-31T22:24:19.0335244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.36,f,1167.50,M,638.39,F*26
2025-03-31T22:24:23.7134689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.09,f,1167.41,M,638.35,F*26
2025-03-31T22:24:28.3942004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.80,f,1167.63,M,638.47,F*22
2025-03-31T22:24:33.0548533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.37,f,1167.50,M,638.40,F*29
2025-03-31T22:24:37.7345561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.32,f,1167.48,M,638.39,F*2B
2025-03-31T22:24:42.4182439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.41,f,1167.51,M,638.40,F*29
2025-03-31T22:24:47.0614210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.01,f,1167.39,M,638.33,F*27
2025-03-31T22:24:51.7417924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.02,f,1168.00,M,638.67,F*22
2025-03-31T22:24:56.4125446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.65,f,1167.28,M,638.27,F*28
2025-03-31T22:25:01.0728409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.47,f,1167.53,M,638.41,F*2C
2025-03-31T22:25:05.7527420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.22,f,1167.76,M,638.54,F*2D
2025-03-31T22:25:10.4334499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.92,f,1168.27,M,638.82,F*25
2025-03-31T22:25:15.0933508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.80,f,1167.32,M,638.30,F*2E
2025-03-31T22:25:19.7641046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.34,f,1167.49,M,638.39,F*2C
2025-03-31T22:25:24.4640227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.15,f,1167.74,M,638.53,F*2C
2025-03-31T22:25:29.1140617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.88,f,1167.65,M,638.48,F*23
2025-03-31T22:25:33.7844098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.89,f,1167.66,M,638.48,F*21
2025-03-31T22:25:38.4653696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.46,f,1167.83,M,638.58,F*29
2025-03-31T22:25:43.1352300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.18,f,1167.44,M,638.36,F*20
2025-03-31T22:25:47.8052668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.20,f,1167.44,M,638.37,F*2A
2025-03-31T22:25:52.4959119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.57,f,1167.86,M,638.59,F*2D
2025-03-31T22:25:57.1564183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.17,f,1168.05,M,638.69,F*2D
2025-03-31T22:26:01.8163360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.52,f,1167.54,M,638.42,F*2C
2025-03-31T22:26:06.4973614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.20,f,1167.75,M,638.53,F*2B
2025-03-31T22:26:11.1574547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.09,f,1167.72,M,638.52,F*26
2025-03-31T22:26:15.8381406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.44,f,1168.13,M,638.74,F*20
2025-03-31T22:26:20.5278156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.40,f,1167.81,M,638.57,F*22
2025-03-31T22:26:25.1778997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.86,f,1167.65,M,638.48,F*2D
2025-03-31T22:26:29.8586194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.32,f,1168.09,M,638.72,F*2C
2025-03-31T22:26:34.5293968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.90,f,1168.88,M,639.15,F*2B
2025-03-31T22:26:39.1996104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.75,f,1168.22,M,638.79,F*2D
2025-03-31T22:26:43.8693455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.32,f,1168.40,M,638.89,F*24
2025-03-31T22:26:48.5500335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.20,f,1167.75,M,638.53,F*2B
2025-03-31T22:26:53.2101213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.19,f,1168.05,M,638.70,F*2B
2025-03-31T22:26:57.8809303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.97,f,1167.98,M,638.66,F*22
2025-03-31T22:27:02.5705994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.23,f,1168.06,M,638.71,F*20
2025-03-31T22:27:07.2316461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.98,f,1168.60,M,639.00,F*26
2025-03-31T22:27:11.9120251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.45,f,1167.83,M,638.58,F*2A
2025-03-31T22:27:16.5817852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.96,f,1167.68,M,638.49,F*20
2025-03-31T22:27:21.2425507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.93,f,1168.89,M,639.16,F*2A
2025-03-31T22:27:25.9129659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.64,f,1168.19,M,638.77,F*2B
2025-03-31T22:27:30.6026911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.07,f,1168.02,M,638.68,F*2A
2025-03-31T22:27:35.2734632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.58,f,1168.17,M,638.76,F*2B
2025-03-31T22:27:39.9438740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.72,f,1168.52,M,638.95,F*2E
2025-03-31T22:27:44.6137705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.43,f,1168.12,M,638.74,F*26
2025-03-31T22:27:49.2839375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.03,f,1168.00,M,638.67,F*23
2025-03-31T22:27:53.9440931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.65,f,1168.19,M,638.78,F*25
2025-03-31T22:27:58.6351755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.86,f,1168.56,M,638.98,F*2C
2025-03-31T22:28:03.2949678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.11,f,1168.33,M,638.85,F*2D
2025-03-31T22:28:07.9657135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.05,f,1168.31,M,638.84,F*2B
2025-03-31T22:28:12.6654103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.30,f,1169.00,M,639.22,F*25
2025-03-31T22:28:17.3161897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.29,f,1168.08,M,638.71,F*24
2025-03-31T22:28:21.9962306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.79,f,1168.84,M,639.13,F*26
2025-03-31T22:28:26.6673554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.33,f,1168.09,M,638.72,F*2D
2025-03-31T22:28:31.3274371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.75,f,1168.53,M,638.96,F*2B
2025-03-31T22:28:36.0172698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.81,f,1168.55,M,638.97,F*27
2025-03-31T22:28:40.6876897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.88,f,1168.57,M,638.98,F*23
2025-03-31T22:28:45.3586261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.29,f,1168.39,M,638.88,F*21
2025-03-31T22:28:50.0285647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.74,f,1168.83,M,639.12,F*2D
2025-03-31T22:28:54.6984889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.58,f,1168.47,M,638.93,F*24
2025-03-31T22:28:59.3550666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.24,f,1168.98,M,639.21,F*23
2025-03-31T22:29:04.0155953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.51,f,1168.15,M,638.75,F*23
2025-03-31T22:29:08.7057225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.82,f,1169.16,M,639.30,F*28
2025-03-31T22:29:13.3664288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.00,f,1168.60,M,639.00,F*20
2025-03-31T22:29:18.0366576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.68,f,1168.81,M,639.11,F*21
2025-03-31T22:29:22.7267786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.00,f,1168.91,M,639.17,F*29
2025-03-31T22:29:27.3773712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.47,f,1168.44,M,638.91,F*2B
2025-03-31T22:29:32.0571762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.13,f,1168.95,M,639.19,F*21
2025-03-31T22:29:36.7375269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.12,f,1168.94,M,639.19,F*21
2025-03-31T22:29:41.3983141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.65,f,1168.50,M,638.94,F*2B
2025-03-31T22:29:46.0781869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.61,f,1169.09,M,639.27,F*2D
2025-03-31T22:29:50.7489199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.42,f,1169.04,M,639.24,F*22
2025-03-31T22:29:55.4194043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.40,f,1169.03,M,639.23,F*20
2025-03-31T22:30:00.0891829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.06,f,1168.62,M,639.01,F*25
2025-03-31T22:30:04.7698448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.09,f,1169.24,M,639.35,F*2C
2025-03-31T22:30:09.4398930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.93,f,1168.89,M,639.16,F*2A
2025-03-31T22:30:14.1105769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.70,f,1169.12,M,639.28,F*28
2025-03-31T22:30:18.8002475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.93,f,1168.58,M,638.99,F*27
2025-03-31T22:30:23.4508294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.80,f,1169.15,M,639.30,F*29
2025-03-31T22:30:28.1309388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.99,f,1169.21,M,639.33,F*25
2025-03-31T22:30:32.8017571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.54,f,1169.07,M,639.26,F*24
2025-03-31T22:30:37.4816448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.55,f,1168.77,M,639.09,F*2F
2025-03-31T22:30:42.1525030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.38,f,1169.33,M,639.40,F*2A
2025-03-31T22:30:46.8229798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.24,f,1168.98,M,639.21,F*23
2025-03-31T22:30:51.4934064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.39,f,1169.03,M,639.23,F*2E
2025-03-31T22:30:56.1535515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.44,f,1169.35,M,639.41,F*26
2025-03-31T22:31:00.8531861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.34,f,1169.01,M,639.22,F*20
2025-03-31T22:31:05.5139560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.93,f,1169.19,M,639.32,F*25
2025-03-31T22:31:10.1738248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.54,f,1169.38,M,639.42,F*29
2025-03-31T22:31:14.8548556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.66,f,1169.11,M,639.28,F*2C
2025-03-31T22:31:19.5147253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.16,f,1169.26,M,639.36,F*23
2025-03-31T22:31:24.1883155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.88,f,1169.18,M,639.31,F*2D
2025-03-31T22:31:28.8658383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.18,f,1169.27,M,639.36,F*2C
2025-03-31T22:31:33.5357707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.07,f,1169.23,M,639.35,F*25
2025-03-31T22:31:38.2167269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.48,f,1169.36,M,639.41,F*29
2025-03-31T22:31:42.8862065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.64,f,1169.41,M,639.44,F*22
2025-03-31T22:31:47.5473426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.13,f,1169.56,M,639.52,F*22
2025-03-31T22:31:52.2370033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.91,f,1169.18,M,639.32,F*26
2025-03-31T22:31:56.9078270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.99,f,1169.82,M,639.66,F*2E
2025-03-31T22:32:01.5775716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.07,f,1169.23,M,639.34,F*24
2025-03-31T22:32:06.2380562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.08,f,1169.85,M,639.68,F*20
2025-03-31T22:32:10.9184785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.90,f,1169.49,M,639.48,F*2D
2025-03-31T22:32:15.5983834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.48,f,1169.67,M,639.58,F*24
2025-03-31T22:32:20.2693874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.65,f,1169.72,M,639.61,F*25
2025-03-31T22:32:24.9391422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.46,f,1169.35,M,639.41,F*24
2025-03-31T22:32:29.6099270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.24,f,1169.89,M,639.71,F*2A
2025-03-31T22:32:34.2796915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.85,f,1169.47,M,639.48,F*27
2025-03-31T22:32:38.9705513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.29,f,1169.61,M,639.55,F*28
2025-03-31T22:32:43.6306837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.43,f,1169.95,M,639.74,F*23
2025-03-31T22:32:48.2914667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.82,f,1169.46,M,639.47,F*2E
2025-03-31T22:32:52.9716639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.62,f,1169.71,M,639.60,F*20
2025-03-31T22:32:57.6316714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.44,f,1169.96,M,639.74,F*27
2025-03-31T22:33:02.3025432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.66,f,1169.72,M,639.61,F*26
2025-03-31T22:33:06.9924982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.08,f,1169.54,M,639.51,F*29
2025-03-31T22:33:11.6624319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.59,f,1169.70,M,639.60,F*29
2025-03-31T22:33:16.3207249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.29,f,1169.91,M,639.72,F*2D
2025-03-31T22:33:20.9993384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.40,f,1169.64,M,639.57,F*20
2025-03-31T22:33:25.6498915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.01,f,1169.83,M,639.67,F*20
2025-03-31T22:33:30.3297703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.73,f,1169.74,M,639.62,F*27
2025-03-31T22:33:35.0106210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.48,f,1169.97,M,639.75,F*2B
2025-03-31T22:33:39.6807225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.37,f,1169.94,M,639.73,F*26
2025-03-31T22:33:44.3504885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.91,f,1169.49,M,639.48,F*2C
2025-03-31T22:33:49.0314715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.97,f,1169.81,M,639.66,F*23
2025-03-31T22:33:53.6817425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.85,f,1170.39,M,639.98,F*24
2025-03-31T22:33:58.3720112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.33,f,1169.92,M,639.72,F*25
2025-03-31T22:34:03.0427562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.06,f,1169.84,M,639.68,F*2F
2025-03-31T22:34:07.7025665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.43,f,1169.95,M,639.74,F*23
2025-03-31T22:34:12.3733209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.57,f,1170.00,M,639.76,F*20
2025-03-31T22:34:17.0533110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.89,f,1169.79,M,639.65,F*28
2025-03-31T22:34:21.7237203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.03,f,1170.44,M,640.01,F*20
2025-03-31T22:34:26.3936387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.37,f,1169.63,M,639.56,F*26
2025-03-31T22:34:31.0741432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.04,f,1170.44,M,640.01,F*27
2025-03-31T22:34:35.7349776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.07,f,1170.15,M,639.85,F*2C
2025-03-31T22:34:40.4146563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.83,f,1169.77,M,639.64,F*2D
2025-03-31T22:34:45.0954450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.13,f,1170.17,M,639.85,F*2B
2025-03-31T22:34:49.7560229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.48,f,1170.27,M,639.91,F*23
2025-03-31T22:34:54.4257671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.29,f,1170.21,M,639.88,F*2A
2025-03-31T22:34:59.1164564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.65,f,1170.32,M,639.94,F*2D
2025-03-31T22:35:03.7861971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.73,f,1170.65,M,640.12,F*26
2025-03-31T22:35:08.4472409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.31,f,1170.22,M,639.88,F*20
2025-03-31T22:35:13.1375024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.86,f,1170.08,M,639.81,F*2C
2025-03-31T22:35:17.7879036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.98,f,1170.42,M,640.00,F*2B
2025-03-31T22:35:22.4583180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.73,f,1170.66,M,640.12,F*25
2025-03-31T22:35:27.1384312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.85,f,1170.39,M,639.97,F*2B
2025-03-31T22:35:31.8085829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.40,f,1170.25,M,639.90,F*28
2025-03-31T22:35:36.4784350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.00,f,1170.43,M,640.00,F*25
2025-03-31T22:35:41.1687677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.21,f,1170.49,M,640.03,F*2F
2025-03-31T22:35:45.8394982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.98,f,1170.43,M,640.00,F*2A
2025-03-31T22:35:50.4998886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.61,f,1170.62,M,640.10,F*20
2025-03-31T22:35:55.1796934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.57,f,1170.30,M,639.93,F*29
2025-03-31T22:35:59.8505056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.52,f,1170.59,M,640.09,F*20
2025-03-31T22:36:04.5120893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.11,f,1170.77,M,640.18,F*2A
2025-03-31T22:36:09.1910939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.83,f,1170.38,M,639.97,F*2C
2025-03-31T22:36:13.8710651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.80,f,1170.68,M,640.13,F*26
2025-03-31T22:36:18.5417743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.18,f,1170.49,M,640.03,F*25
2025-03-31T22:36:23.2125832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.03,f,1171.05,M,640.34,F*20
2025-03-31T22:36:27.8824259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.43,f,1170.56,M,640.07,F*21
2025-03-31T22:36:32.5624638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.12,f,1170.47,M,640.02,F*20
2025-03-31T22:36:37.2232567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.58,f,1170.61,M,640.10,F*29
2025-03-31T22:36:41.8938387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.59,f,1170.61,M,640.10,F*28
2025-03-31T22:36:46.5735403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.33,f,1170.53,M,640.05,F*21
2025-03-31T22:36:51.2546203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.07,f,1170.76,M,640.18,F*2C
2025-03-31T22:36:55.9044586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.91,f,1171.01,M,640.32,F*2A
2025-03-31T22:37:00.5745858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.64,f,1170.93,M,640.27,F*2E
2025-03-31T22:37:05.2647306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.26,f,1170.51,M,640.04,F*26
2025-03-31T22:37:09.9356243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.13,f,1170.78,M,640.19,F*26
2025-03-31T22:37:14.5958409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.03,f,1170.74,M,640.17,F*25
2025-03-31T22:37:19.2756472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.58,f,1171.22,M,640.43,F*2B
2025-03-31T22:37:23.9368306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.47,f,1170.57,M,640.08,F*2B
2025-03-31T22:37:28.6264829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.05,f,1171.06,M,640.34,F*25
2025-03-31T22:37:33.3070317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.66,f,1171.24,M,640.44,F*27
2025-03-31T22:37:37.9436714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.56,f,1170.91,M,640.26,F*2C
2025-03-31T22:37:42.6140668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.91,f,1171.32,M,640.49,F*25
2025-03-31T22:37:47.2940714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.07,f,1171.37,M,640.51,F*27
2025-03-31T22:37:51.9642209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.87,f,1171.00,M,640.31,F*2F
2025-03-31T22:37:56.6441116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.51,f,1170.89,M,640.25,F*21
2025-03-31T22:38:01.3246229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.17,f,1171.40,M,640.53,F*24
2025-03-31T22:38:05.9757110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.30,f,1171.13,M,640.38,F*2B
2025-03-31T22:38:10.6551449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.90,f,1171.32,M,640.48,F*25
2025-03-31T22:38:15.3258992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.28,f,1171.13,M,640.38,F*22
2025-03-31T22:38:19.9889189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.00,f,1171.04,M,640.33,F*25
2025-03-31T22:38:24.6669302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.87,f,1171.00,M,640.31,F*2F
2025-03-31T22:38:29.3469813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.52,f,1171.50,M,640.59,F*2E
2025-03-31T22:38:34.0268236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.62,f,1171.23,M,640.44,F*24
2025-03-31T22:38:38.6772621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.31,f,1171.13,M,640.38,F*2A
2025-03-31T22:38:43.3680005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.82,f,1171.59,M,640.64,F*24
2025-03-31T22:38:48.0282895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.54,f,1171.21,M,640.42,F*25
2025-03-31T22:38:52.6984382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.74,f,1171.57,M,640.62,F*25
2025-03-31T22:38:57.3787538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.59,f,1171.53,M,640.60,F*2C
2025-03-31T22:39:02.0594483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.19,f,1171.10,M,640.36,F*2D
2025-03-31T22:39:06.7196590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.23,f,1171.42,M,640.54,F*26
2025-03-31T22:39:11.4003510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.95,f,1171.63,M,640.66,F*29
2025-03-31T22:39:16.0601768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.92,f,1171.02,M,640.32,F*2A
2025-03-31T22:39:20.7301116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.87,f,1171.92,M,640.81,F*2A
2025-03-31T22:39:25.4309583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.99,f,1171.34,M,640.50,F*23
2025-03-31T22:39:30.0809385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.80,f,1171.59,M,640.63,F*21
2025-03-31T22:39:34.7615391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.09,f,1171.37,M,640.52,F*2A
2025-03-31T22:39:39.4521879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.27,f,1171.73,M,640.71,F*20
2025-03-31T22:39:44.0924306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.40,f,1171.16,M,640.40,F*26
2025-03-31T22:39:48.7825366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.59,f,1172.14,M,640.93,F*26
2025-03-31T22:39:53.4523689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.51,f,1171.50,M,640.58,F*2C
2025-03-31T22:39:58.1035176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.61,f,1171.84,M,640.77,F*2C
2025-03-31T22:40:02.8031155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.22,f,1171.41,M,640.54,F*24
2025-03-31T22:40:07.4637113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.07,f,1171.98,M,640.85,F*2D
2025-03-31T22:40:12.1344967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.49,f,1171.19,M,640.41,F*21
2025-03-31T22:40:16.7946135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.59,f,1172.13,M,640.93,F*21
2025-03-31T22:40:21.4845367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.73,f,1171.57,M,640.62,F*22
2025-03-31T22:40:26.1454995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.13,f,1171.69,M,640.69,F*25
2025-03-31T22:40:30.8157423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.37,f,1171.76,M,640.73,F*26
2025-03-31T22:40:35.5055486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.19,f,1172.01,M,640.87,F*23
2025-03-31T22:40:40.1863258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.34,f,1171.75,M,640.72,F*27
2025-03-31T22:40:44.8466478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.68,f,1172.16,M,640.95,F*20
2025-03-31T22:40:49.5164215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.61,f,1172.14,M,640.93,F*2D
2025-03-31T22:40:54.1767613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.19,f,1171.71,M,640.70,F*2E
2025-03-31T22:40:58.8474961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.69,f,1172.78,M,641.28,F*2C
2025-03-31T22:41:03.5381765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.89,f,1171.62,M,640.65,F*26
2025-03-31T22:41:08.2079457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.13,f,1172.30,M,641.02,F*24
2025-03-31T22:41:12.8680043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.30,f,1172.35,M,641.05,F*27
2025-03-31T22:41:17.5484678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.81,f,1172.20,M,640.97,F*20
2025-03-31T22:41:22.2286928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.30,f,1172.05,M,640.88,F*23
2025-03-31T22:41:26.8795140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.22,f,1172.33,M,641.04,F*23
2025-03-31T22:41:31.5694335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.14,f,1172.00,M,640.86,F*2E
2025-03-31T22:41:36.2400883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.59,f,1172.13,M,640.93,F*21
2025-03-31T22:41:40.9008674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.37,f,1172.07,M,640.89,F*27
2025-03-31T22:41:45.5802981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.07,f,1171.98,M,640.84,F*2C
2025-03-31T22:41:50.2514882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.80,f,1172.50,M,641.13,F*28
2025-03-31T22:41:54.9172503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.48,f,1172.10,M,640.91,F*20
2025-03-31T22:41:59.5879817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.53,f,1172.73,M,641.26,F*20
2025-03-31T22:42:04.2477897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.63,f,1171.54,M,640.61,F*23
2025-03-31T22:42:08.9177519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.72,f,1172.79,M,641.29,F*26
2025-03-31T22:42:13.6083948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.81,f,1171.90,M,640.80,F*2F
2025-03-31T22:42:18.2688036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.96,f,1172.86,M,641.33,F*27
2025-03-31T22:42:22.9395441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.81,f,1171.90,M,640.80,F*2F
2025-03-31T22:42:27.6194996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.96,f,1172.25,M,640.99,F*2D
2025-03-31T22:42:32.2795968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.90,f,1172.23,M,640.98,F*2C
2025-03-31T22:42:36.9505825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.17,f,1172.92,M,641.36,F*21
2025-03-31T22:42:41.6402919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.38,f,1172.38,M,641.06,F*21
2025-03-31T22:42:46.3209256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.53,f,1172.42,M,641.09,F*2E
2025-03-31T22:42:50.9712580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.18,f,1172.62,M,641.20,F*29
2025-03-31T22:42:55.6511616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.00,f,1171.96,M,640.83,F*22
2025-03-31T22:43:00.3154566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.46,f,1173.01,M,641.41,F*2E
2025-03-31T22:43:04.9926272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.70,f,1172.17,M,640.95,F*28
2025-03-31T22:43:09.6822805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.60,f,1173.05,M,641.43,F*2C
2025-03-31T22:43:14.3326276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.30,f,1172.05,M,640.88,F*23
2025-03-31T22:43:19.0035630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.88,f,1173.14,M,641.48,F*21
2025-03-31T22:43:23.6932409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.94,f,1172.55,M,641.16,F*2D
2025-03-31T22:43:28.3649386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.06,f,1173.19,M,641.51,F*23
2025-03-31T22:43:33.0347833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.11,f,1172.29,M,641.02,F*2E
2025-03-31T22:43:37.7056519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.66,f,1173.07,M,641.44,F*2F
2025-03-31T22:43:42.3661503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.27,f,1172.65,M,641.21,F*23
2025-03-31T22:43:47.0463391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.97,f,1173.17,M,641.50,F*25
2025-03-31T22:43:51.7163008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.43,f,1172.09,M,640.91,F*23
2025-03-31T22:43:56.3870288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.76,f,1173.10,M,641.46,F*2A
2025-03-31T22:44:01.0569628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.53,f,1173.03,M,641.42,F*2B
2025-03-31T22:44:05.7376555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.07,f,1172.89,M,641.35,F*29
2025-03-31T22:44:10.3979479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.43,f,1173.00,M,641.41,F*2A
2025-03-31T22:44:15.0877619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.86,f,1172.83,M,641.31,F*21
2025-03-31T22:44:19.7684710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.56,f,1173.04,M,641.43,F*28
2025-03-31T22:44:24.4185447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.21,f,1173.24,M,641.54,F*2D
2025-03-31T22:44:29.0888720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.12,f,1173.21,M,641.52,F*2E
2025-03-31T22:44:33.7799025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.46,f,1173.01,M,641.41,F*2E
2025-03-31T22:44:38.4493886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.87,f,1172.83,M,641.31,F*20
2025-03-31T22:44:43.1100243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.17,f,1173.53,M,641.69,F*2E
2025-03-31T22:44:47.7907318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.57,f,1172.74,M,641.26,F*23
2025-03-31T22:44:52.4509048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.95,f,1173.47,M,641.66,F*26
2025-03-31T22:44:57.1216466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.73,f,1172.48,M,641.12,F*2C
2025-03-31T22:45:01.8013612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.66,f,1173.68,M,641.78,F*20
2025-03-31T22:45:06.4821563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.99,f,1172.87,M,641.33,F*29
2025-03-31T22:45:11.1522473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.04,f,1173.19,M,641.51,F*21
2025-03-31T22:45:15.8224481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.77,f,1173.10,M,641.46,F*2B
2025-03-31T22:45:20.5031483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.33,f,1173.28,M,641.55,F*23
2025-03-31T22:45:25.1731286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.34,f,1173.28,M,641.56,F*27
2025-03-31T22:45:29.8432760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.82,f,1173.42,M,641.64,F*27
2025-03-31T22:45:34.5034213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.56,f,1173.35,M,641.59,F*20
2025-03-31T22:45:39.1843796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.37,f,1172.98,M,641.40,F*28
2025-03-31T22:45:43.8542267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.31,f,1173.88,M,641.89,F*23
2025-03-31T22:45:48.5145415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.91,f,1173.15,M,641.48,F*28
2025-03-31T22:45:53.1855102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.57,f,1173.35,M,641.59,F*21
2025-03-31T22:45:57.8852997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.56,f,1173.04,M,641.43,F*28
2025-03-31T22:46:02.5313328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.61,f,1173.66,M,641.77,F*26
2025-03-31T22:46:07.2266140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.50,f,1173.33,M,641.58,F*21
2025-03-31T22:46:11.8754392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.05,f,1173.19,M,641.51,F*20
2025-03-31T22:46:16.5429701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.99,f,1173.78,M,641.83,F*25
2025-03-31T22:46:21.2127329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.39,f,1173.29,M,641.57,F*2A
2025-03-31T22:46:25.8929003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.09,f,1173.51,M,641.68,F*22
2025-03-31T22:46:30.5534912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.38,f,1173.59,M,641.73,F*22
2025-03-31T22:46:35.2238122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.91,f,1173.45,M,641.65,F*23
2025-03-31T22:46:39.9244156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.80,f,1173.72,M,641.80,F*24
2025-03-31T22:46:44.5842925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.63,f,1173.67,M,641.77,F*25
2025-03-31T22:46:49.2552861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.73,f,1173.70,M,641.79,F*2C
2025-03-31T22:46:53.9250413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.26,f,1173.25,M,641.54,F*2B
2025-03-31T22:46:58.5858161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.55,f,1174.26,M,642.09,F*2A
2025-03-31T22:47:03.2555617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.89,f,1173.45,M,641.65,F*2A
2025-03-31T22:47:07.9407343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.19,f,1174.45,M,642.20,F*2D
2025-03-31T22:47:12.6169817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.44,f,1173.61,M,641.74,F*25
2025-03-31T22:47:17.2867076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.40,f,1173.60,M,641.73,F*27
2025-03-31T22:47:21.9574635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.94,f,1173.46,M,641.66,F*26
2025-03-31T22:47:26.6172284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.24,f,1175.08,M,642.54,F*2E
2025-03-31T22:47:31.2979242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.61,f,1173.67,M,641.77,F*27
2025-03-31T22:47:35.9786017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.66,f,1173.99,M,641.94,F*2D
2025-03-31T22:47:40.6384185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.12,f,1173.82,M,641.85,F*24
2025-03-31T22:47:45.3091497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.20,f,1173.85,M,641.87,F*20
2025-03-31T22:47:49.9988093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.67,f,1173.99,M,641.94,F*2C
2025-03-31T22:47:54.6695265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.26,f,1173.87,M,641.88,F*2B
2025-03-31T22:47:59.3303334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.20,f,1173.85,M,641.87,F*20
2025-03-31T22:48:04.0199979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.11,f,1173.82,M,641.85,F*27
2025-03-31T22:48:08.6807505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.49,f,1173.93,M,641.92,F*2C
2025-03-31T22:48:13.3505132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.35,f,1173.89,M,641.89,F*26
2025-03-31T22:48:18.0312120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.67,f,1175.21,M,642.61,F*24
2025-03-31T22:48:22.6919840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.96,f,1173.77,M,641.83,F*25
2025-03-31T22:48:27.3617209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.53,f,1173.95,M,641.92,F*21
2025-03-31T22:48:32.0424347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.90,f,1174.36,M,642.15,F*2F
2025-03-31T22:48:36.7121615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.83,f,1174.04,M,641.97,F*26
2025-03-31T22:48:41.3829053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.17,f,1174.14,M,642.03,F*27
2025-03-31T22:48:46.0735721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.72,f,1174.01,M,641.95,F*2F
2025-03-31T22:48:50.7233894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.34,f,1174.19,M,642.06,F*2E
2025-03-31T22:48:55.3941422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.52,f,1174.25,M,642.09,F*2E
2025-03-31T22:49:00.0837742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.26,f,1173.86,M,641.88,F*2A
2025-03-31T22:49:04.7545179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.18,f,1174.75,M,642.36,F*2F
2025-03-31T22:49:09.4152898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.84,f,1174.04,M,641.97,F*21
2025-03-31T22:49:14.1049573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.75,f,1174.32,M,642.13,F*26
2025-03-31T22:49:18.7557920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.53,f,1174.56,M,642.26,F*27
2025-03-31T22:49:23.4255198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.21,f,1174.15,M,642.04,F*24
2025-03-31T22:49:28.1261399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.97,f,1174.69,M,642.33,F*27
2025-03-31T22:49:32.7759680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.78,f,1174.02,M,641.96,F*25
2025-03-31T22:49:37.4467166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.00,f,1174.70,M,642.33,F*26
2025-03-31T22:49:42.1274147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.55,f,1174.26,M,642.09,F*2A
2025-03-31T22:49:46.7871843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.84,f,1174.96,M,642.47,F*21
2025-03-31T22:49:51.4678876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.86,f,1174.35,M,642.14,F*2A
2025-03-31T22:49:56.1486025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.94,f,1174.38,M,642.16,F*26
2025-03-31T22:50:00.8183482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.75,f,1174.62,M,642.29,F*2B
2025-03-31T22:50:05.4790984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.41,f,1175.13,M,642.57,F*24
2025-03-31T22:50:10.1588130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.78,f,1174.02,M,641.96,F*25
2025-03-31T22:50:14.8195805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.32,f,1174.80,M,642.39,F*22
2025-03-31T22:50:19.4993006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.98,f,1174.69,M,642.33,F*28
2025-03-31T22:50:24.1799981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.77,f,1174.63,M,642.29,F*28
2025-03-31T22:50:28.8362916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.26,f,1174.78,M,642.38,F*21
2025-03-31T22:50:33.4962467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.48,f,1175.15,M,642.58,F*24
2025-03-31T22:50:38.1868254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.13,f,1175.04,M,642.52,F*20
2025-03-31T22:50:42.8376443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.84,f,1174.95,M,642.47,F*22
2025-03-31T22:50:47.5273045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.93,f,1175.29,M,642.65,F*23
2025-03-31T22:50:52.1982948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.48,f,1174.54,M,642.25,F*2C
2025-03-31T22:50:56.8779862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.26,f,1176.30,M,643.21,F*2B
2025-03-31T22:51:01.5387693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.38,f,1174.82,M,642.40,F*24
2025-03-31T22:51:06.2284230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.04,f,1175.63,M,642.84,F*2E
2025-03-31T22:51:10.8790300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.89,f,1174.97,M,642.48,F*22
2025-03-31T22:51:15.5491090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.80,f,1175.25,M,642.63,F*2B
2025-03-31T22:51:20.2298141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.75,f,1175.23,M,642.63,F*27
2025-03-31T22:51:24.8899037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.12,f,1175.35,M,642.69,F*28
2025-03-31T22:51:29.5608400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.35,f,1175.11,M,642.56,F*24
2025-03-31T22:51:34.2511344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.70,f,1175.52,M,642.78,F*2D
2025-03-31T22:51:38.9113288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.07,f,1175.02,M,642.51,F*20
2025-03-31T22:51:43.5812788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.77,f,1175.54,M,642.79,F*2D
2025-03-31T22:51:48.2619799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.87,f,1175.27,M,642.65,F*28
2025-03-31T22:51:52.9330343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.16,f,1175.66,M,642.86,F*2A
2025-03-31T22:51:57.6028953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.53,f,1175.17,M,642.59,F*2D
2025-03-31T22:52:02.2826461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.41,f,1175.43,M,642.74,F*23
2025-03-31T22:52:06.9434067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.43,f,1175.44,M,642.74,F*26
2025-03-31T22:52:11.6131836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.73,f,1175.53,M,642.79,F*2E
2025-03-31T22:52:16.3035869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.01,f,1175.62,M,642.83,F*2D
2025-03-31T22:52:20.9742860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.23,f,1175.99,M,643.04,F*28
2025-03-31T22:52:25.6343693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.27,f,1175.09,M,642.55,F*2D
2025-03-31T22:52:30.3153056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.18,f,1175.67,M,642.86,F*25
2025-03-31T22:52:34.9751551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.61,f,1175.50,M,642.77,F*20
2025-03-31T22:52:39.6553979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.24,f,1175.99,M,643.04,F*2F
2025-03-31T22:52:44.3361156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.80,f,1175.25,M,642.63,F*2B
2025-03-31T22:52:49.0059273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.63,f,1176.11,M,643.11,F*2B
2025-03-31T22:52:53.6664792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.60,f,1175.19,M,642.60,F*29
2025-03-31T22:52:58.3571328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.95,f,1175.90,M,642.99,F*26
2025-03-31T22:53:03.0170252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.51,f,1175.46,M,642.75,F*26
2025-03-31T22:53:07.7078245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.61,f,1175.80,M,642.93,F*26
2025-03-31T22:53:12.3679873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.41,f,1175.74,M,642.90,F*2C
2025-03-31T22:53:17.0485438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.12,f,1175.95,M,643.02,F*20
2025-03-31T22:53:21.6983893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.46,f,1176.06,M,643.08,F*22
2025-03-31T22:53:26.3983252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.88,f,1175.58,M,642.81,F*26
2025-03-31T22:53:31.0396926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.05,f,1175.93,M,643.01,F*23
2025-03-31T22:53:35.7196929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.36,f,1176.03,M,643.06,F*2E
2025-03-31T22:53:40.3997396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.04,f,1175.93,M,643.01,F*22
2025-03-31T22:53:45.0599019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.38,f,1175.73,M,642.90,F*25
2025-03-31T22:53:49.7308268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.71,f,1175.83,M,642.95,F*22
2025-03-31T22:53:54.4106960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.80,f,1175.86,M,642.97,F*2B
2025-03-31T22:53:59.0808769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.45,f,1176.05,M,643.07,F*2D
2025-03-31T22:54:03.7516167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.40,f,1175.74,M,642.90,F*2D
2025-03-31T22:54:08.4313068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.61,f,1176.10,M,643.10,F*29
2025-03-31T22:54:13.0918638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.29,f,1176.01,M,643.05,F*21
2025-03-31T22:54:17.7619890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.79,f,1175.85,M,642.97,F*2E
2025-03-31T22:54:22.4728059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.41,f,1176.04,M,643.07,F*28
2025-03-31T22:54:27.1126904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.94,f,1176.20,M,643.16,F*26
2025-03-31T22:54:31.7829811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.32,f,1176.32,M,643.22,F*2F
2025-03-31T22:54:36.4733840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.43,f,1176.05,M,643.07,F*2B
2025-03-31T22:54:41.1444931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.89,f,1176.19,M,643.15,F*23
2025-03-31T22:54:45.7905070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.19,f,1175.98,M,643.03,F*27
2025-03-31T22:54:50.4801711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.42,f,1176.35,M,643.24,F*29
2025-03-31T22:54:55.1411987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.63,f,1176.41,M,643.27,F*2A
2025-03-31T22:54:59.8111216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.20,f,1175.98,M,643.03,F*2D
2025-03-31T22:55:04.4916302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.31,f,1176.62,M,643.38,F*28
2025-03-31T22:55:09.1514099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.45,f,1176.05,M,643.07,F*2D
2025-03-31T22:55:13.8221580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.58,f,1176.71,M,643.43,F*29
2025-03-31T22:55:18.5028598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.83,f,1176.17,M,643.14,F*26
2025-03-31T22:55:23.1626566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.08,f,1176.55,M,643.35,F*2B
2025-03-31T22:55:27.8536358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.81,f,1176.17,M,643.14,F*24
2025-03-31T22:55:32.5238172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.19,f,1176.59,M,643.37,F*25
2025-03-31T22:55:37.1935769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.46,f,1176.36,M,643.24,F*2E
2025-03-31T22:55:41.8640965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.67,f,1176.12,M,643.11,F*2C
2025-03-31T22:55:46.5348470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.01,f,1176.84,M,643.50,F*2C
2025-03-31T22:55:51.1947435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.26,f,1176.61,M,643.38,F*2D
2025-03-31T22:55:55.8747678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.39,f,1176.65,M,643.40,F*28
2025-03-31T22:56:00.5552576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.66,f,1176.73,M,643.44,F*21
2025-03-31T22:56:05.2160683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.99,f,1176.83,M,643.50,F*2B
2025-03-31T22:56:09.8862313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.11,f,1176.26,M,643.18,F*22
2025-03-31T22:56:14.5763603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.38,f,1176.64,M,643.40,F*28
2025-03-31T22:56:19.2271841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.27,f,1176.91,M,643.54,F*28
2025-03-31T22:56:23.9072719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.83,f,1176.78,M,643.47,F*22
2025-03-31T22:56:28.5877884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.47,f,1176.67,M,643.41,F*22
2025-03-31T22:56:33.2579553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.33,f,1176.63,M,643.39,F*2A
2025-03-31T22:56:37.9176927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.63,f,1176.72,M,643.44,F*25
2025-03-31T22:56:42.6088106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.20,f,1176.90,M,643.53,F*29
2025-03-31T22:56:47.2685564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.92,f,1176.81,M,643.49,F*2A
2025-03-31T22:56:51.9393130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.86,f,1176.79,M,643.48,F*29
2025-03-31T22:56:56.6189949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.98,f,1176.83,M,643.50,F*2A
2025-03-31T22:57:01.2798901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.47,f,1177.28,M,643.74,F*2C
2025-03-31T22:57:05.9596988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.78,f,1177.07,M,643.63,F*28
2025-03-31T22:57:10.6403844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.70,f,1176.74,M,643.45,F*20
2025-03-31T22:57:15.3010442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.81,f,1177.08,M,643.63,F*21
2025-03-31T22:57:19.9710861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.11,f,1177.17,M,643.68,F*2E
2025-03-31T22:57:24.6613329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.27,f,1176.91,M,643.54,F*28
2025-03-31T22:57:29.3222049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.20,f,1176.89,M,643.53,F*21
2025-03-31T22:57:33.9924079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.29,f,1176.92,M,643.55,F*24
2025-03-31T22:57:38.6820510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.34,f,1177.24,M,643.72,F*22
2025-03-31T22:57:43.3326347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.29,f,1176.62,M,643.38,F*21
2025-03-31T22:57:48.0034272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.66,f,1177.34,M,643.78,F*2E
2025-03-31T22:57:52.6934100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.71,f,1177.35,M,643.79,F*28
2025-03-31T22:57:57.3532604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.81,f,1177.08,M,643.63,F*21
2025-03-31T22:58:02.0374539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.22,f,1176.90,M,643.54,F*2C
2025-03-31T22:58:06.7240736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.41,f,1177.57,M,643.90,F*29
2025-03-31T22:58:11.3649368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.22,f,1177.21,M,643.70,F*22
2025-03-31T22:58:16.0352032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.84,f,1177.09,M,643.64,F*22
2025-03-31T22:58:20.7348951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.32,f,1177.84,M,644.05,F*2F
2025-03-31T22:58:25.3859288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.09,f,1177.16,M,643.68,F*26
2025-03-31T22:58:30.0561780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.16,f,1177.19,M,643.69,F*26
2025-03-31T22:58:34.7468382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.75,f,1177.37,M,643.79,F*2E
2025-03-31T22:58:39.4171105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.97,f,1177.43,M,643.83,F*24
2025-03-31T22:58:44.0774191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.05,f,1177.46,M,643.84,F*2C
2025-03-31T22:58:48.7571105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.68,f,1177.34,M,643.78,F*20
2025-03-31T22:58:53.4371875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.77,f,1177.68,M,643.96,F*26
2025-03-31T22:58:58.0880640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.99,f,1177.44,M,643.83,F*2D
2025-03-31T22:59:02.7645360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.89,f,1177.41,M,643.82,F*28
2025-03-31T22:59:07.4273923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.24,f,1177.82,M,644.04,F*2F
2025-03-31T22:59:12.1052998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.69,f,1177.35,M,643.78,F*20
2025-03-31T22:59:16.7754102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.99,f,1178.05,M,644.17,F*2B
2025-03-31T22:59:21.4551195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.17,f,1177.49,M,643.86,F*22
2025-03-31T22:59:26.1253899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.66,f,1177.64,M,643.94,F*28
2025-03-31T22:59:30.7962451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.46,f,1177.89,M,644.08,F*2C
2025-03-31T22:59:35.4660467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.03,f,1177.76,M,644.00,F*25
2025-03-31T22:59:40.1263201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.36,f,1178.16,M,644.23,F*2A
2025-03-31T22:59:44.8170103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.23,f,1177.51,M,643.87,F*2D
2025-03-31T22:59:49.4773877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.38,f,1178.17,M,644.23,F*25
2025-03-31T22:59:54.1482794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.57,f,1177.62,M,643.93,F*2B
2025-03-31T22:59:58.8284738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.45,f,1178.49,M,644.41,F*23
2025-03-31T23:00:03.4982112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.11,f,1177.47,M,643.85,F*29
2025-03-31T23:00:08.1586326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.47,f,1178.50,M,644.41,F*29
2025-03-31T23:00:12.8587017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.49,f,1177.90,M,644.08,F*2B
2025-03-31T23:00:17.4999126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.21,f,1178.12,M,644.20,F*2B
2025-03-31T23:00:22.1805046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.69,f,1177.96,M,644.11,F*27
2025-03-31T23:00:26.8598934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.81,f,1178.30,M,644.30,F*20
2025-03-31T23:00:31.5208768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.42,f,1178.18,M,644.24,F*20
2025-03-31T23:00:36.2208708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.51,f,1178.21,M,644.25,F*29
2025-03-31T23:00:40.8805915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.32,f,1178.15,M,644.22,F*2C
2025-03-31T23:00:45.5416280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.23,f,1178.12,M,644.21,F*28
2025-03-31T23:00:50.2120732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.94,f,1178.34,M,644.32,F*22
2025-03-31T23:00:54.8915719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.19,f,1178.11,M,644.20,F*23
2025-03-31T23:00:59.5526304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.37,f,1178.77,M,644.56,F*2C
2025-03-31T23:01:04.2323169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.60,f,1178.24,M,644.27,F*2C
2025-03-31T23:01:08.9128411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.14,f,1178.40,M,644.36,F*2E
2025-03-31T23:01:13.5835843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.84,f,1178.31,M,644.31,F*25
2025-03-31T23:01:18.2436902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.92,f,1178.64,M,644.49,F*2E
2025-03-31T23:01:22.9243895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.11,f,1178.09,M,644.18,F*29
2025-03-31T23:01:27.5941177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.26,f,1178.13,M,644.21,F*2C
2025-03-31T23:01:32.2649196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.41,f,1179.09,M,644.73,F*2D
2025-03-31T23:01:36.9452415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.86,f,1178.31,M,644.31,F*27
2025-03-31T23:01:41.6153301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.16,f,1178.41,M,644.36,F*2D
2025-03-31T23:01:46.2754282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.82,f,1178.91,M,644.64,F*2B
2025-03-31T23:01:50.9663975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.29,f,1179.05,M,644.71,F*2D
2025-03-31T23:01:55.6262962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.81,f,1178.30,M,644.30,F*20
2025-03-31T23:02:00.2970492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.50,f,1178.21,M,644.25,F*28
2025-03-31T23:02:04.9774102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.29,f,1179.05,M,644.71,F*2D
2025-03-31T23:02:09.6375839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.79,f,1178.60,M,644.47,F*21
2025-03-31T23:02:14.3174248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.12,f,1178.39,M,644.35,F*25
2025-03-31T23:02:19.0005229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.12,f,1179.00,M,644.69,F*29
2025-03-31T23:02:23.6579529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.10,f,1178.39,M,644.35,F*27
2025-03-31T23:02:28.3282157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.86,f,1178.92,M,644.64,F*2C
2025-03-31T23:02:33.0086701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.66,f,1178.86,M,644.61,F*22
2025-03-31T23:02:37.6794697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.27,f,1178.44,M,644.38,F*24
2025-03-31T23:02:42.3594396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.23,f,1178.73,M,644.54,F*2F
2025-03-31T23:02:47.0301665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.32,f,1179.07,M,644.72,F*26
2025-03-31T23:02:51.6898898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.93,f,1178.64,M,644.49,F*2F
2025-03-31T23:02:56.3708298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.22,f,1178.73,M,644.54,F*2E
2025-03-31T23:03:01.0508418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.55,f,1178.83,M,644.59,F*2C
2025-03-31T23:03:05.7208170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.85,f,1178.62,M,644.48,F*2F
2025-03-31T23:03:10.3820482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.48,f,1178.50,M,644.41,F*26
2025-03-31T23:03:15.0722366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.70,f,1179.18,M,644.78,F*24
2025-03-31T23:03:19.7282937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.43,f,1178.49,M,644.41,F*25
2025-03-31T23:03:24.3880707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.93,f,1179.25,M,644.82,F*22
2025-03-31T23:03:29.0690150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.74,f,1178.89,M,644.62,F*2D
2025-03-31T23:03:33.7387480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.30,f,1179.06,M,644.72,F*25
2025-03-31T23:03:38.4094971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.90,f,1178.94,M,644.65,F*2C
2025-03-31T23:03:43.0796322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.56,f,1179.14,M,644.76,F*22
2025-03-31T23:03:47.7596176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.21,f,1179.34,M,644.87,F*2F
2025-03-31T23:03:52.4208870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.19,f,1179.03,M,644.70,F*29
2025-03-31T23:03:57.1003592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.66,f,1178.86,M,644.61,F*22
2025-03-31T23:04:01.7612484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.69,f,1179.48,M,644.95,F*2B
2025-03-31T23:04:06.4409285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.13,f,1179.01,M,644.69,F*29
2025-03-31T23:04:11.1120605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.84,f,1178.92,M,644.64,F*2E
2025-03-31T23:04:15.7717479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.49,f,1179.12,M,644.75,F*29
2025-03-31T23:04:20.4524304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.46,f,1179.11,M,644.74,F*24
2025-03-31T23:04:25.1423495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.99,f,1179.27,M,644.83,F*2B
2025-03-31T23:04:29.8031819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.28,f,1179.36,M,644.88,F*2B
2025-03-31T23:04:34.4829906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.95,f,1179.26,M,644.83,F*26
2025-03-31T23:04:39.1538111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.48,f,1179.11,M,644.75,F*2B
2025-03-31T23:04:43.8136080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.24,f,1179.04,M,644.71,F*21
2025-03-31T23:04:48.4840229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.16,f,1179.32,M,644.86,F*2C
2025-03-31T23:04:53.1651144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.35,f,1179.07,M,644.72,F*21
2025-03-31T23:04:57.8348998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.38,f,1179.08,M,644.73,F*22
2025-03-31T23:05:02.5056474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.62,f,1179.46,M,644.94,F*2F
2025-03-31T23:05:07.1855004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.92,f,1179.25,M,644.82,F*23
2025-03-31T23:05:11.8462786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.92,f,1179.25,M,644.82,F*23
2025-03-31T23:05:16.5360569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.00,f,1178.97,M,644.67,F*2B
2025-03-31T23:05:21.1962445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.39,f,1179.69,M,645.06,F*2E
2025-03-31T23:05:25.8571237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.20,f,1179.03,M,644.70,F*23
2025-03-31T23:05:30.5375502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.05,f,1179.59,M,645.01,F*25
2025-03-31T23:05:35.2381426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.34,f,1179.07,M,644.72,F*20
2025-03-31T23:05:39.8775458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.79,f,1179.82,M,645.13,F*2B
2025-03-31T23:05:44.5483027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.62,f,1179.16,M,644.77,F*26
2025-03-31T23:05:49.2389483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.35,f,1179.99,M,645.22,F*2A
2025-03-31T23:05:53.9133434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.20,f,1179.33,M,644.87,F*29
2025-03-31T23:05:58.5696122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.29,f,1179.66,M,645.05,F*23
2025-03-31T23:06:03.2493118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.73,f,1179.19,M,644.79,F*27
2025-03-31T23:06:07.9100875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.62,f,1179.77,M,645.10,F*28
2025-03-31T23:06:12.6022654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.34,f,1179.38,M,644.89,F*29
2025-03-31T23:06:17.2706011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.38,f,1179.69,M,645.06,F*2F
2025-03-31T23:06:21.9413462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.28,f,1179.66,M,645.05,F*22
2025-03-31T23:06:26.6013528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.74,f,1179.80,M,645.12,F*25
2025-03-31T23:06:31.2919984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.75,f,1179.50,M,644.96,F*2C
2025-03-31T23:06:35.9417634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.82,f,1179.52,M,644.97,F*27
2025-03-31T23:06:40.6222032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.13,f,1180.23,M,645.36,F*2F
2025-03-31T23:06:45.3029113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.28,f,1179.05,M,644.71,F*2C
2025-03-31T23:06:49.9626879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.17,f,1179.93,M,645.19,F*28
2025-03-31T23:06:54.6331405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.23,f,1179.34,M,644.87,F*2D
2025-03-31T23:06:59.3233860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.26,f,1179.96,M,645.21,F*24
2025-03-31T23:07:03.9942472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.99,f,1179.57,M,645.00,F*27
2025-03-31T23:07:08.6546863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.02,f,1179.58,M,645.00,F*22
2025-03-31T23:07:13.3344736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.80,f,1180.12,M,645.30,F*22
2025-03-31T23:07:17.9952015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.14,f,1179.62,M,645.02,F*2E
2025-03-31T23:07:22.6649481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.25,f,1179.65,M,645.04,F*2D
2025-03-31T23:07:27.3554695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.49,f,1179.72,M,645.08,F*2D
2025-03-31T23:07:32.0259155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.65,f,1180.08,M,645.28,F*2B
2025-03-31T23:07:36.6719351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.75,f,1179.50,M,644.96,F*2C
2025-03-31T23:07:41.3527069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.72,f,1180.41,M,645.45,F*28
2025-03-31T23:07:46.0130008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.80,f,1179.52,M,644.97,F*25
2025-03-31T23:07:50.6928879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.14,f,1179.92,M,645.19,F*2A
2025-03-31T23:07:55.3835514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.42,f,1179.40,M,644.90,F*2F
2025-03-31T23:08:00.0338061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.85,f,1180.44,M,645.47,F*27
2025-03-31T23:08:04.7244726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.64,f,1179.16,M,644.77,F*20
2025-03-31T23:08:09.4044867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.00,f,1180.49,M,645.50,F*20
2025-03-31T23:08:14.0643624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.88,f,1179.54,M,644.98,F*24
2025-03-31T23:08:18.7353204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.21,f,1179.95,M,645.20,F*21
2025-03-31T23:08:23.4050622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.07,f,1179.90,M,645.18,F*2B
2025-03-31T23:08:28.0859518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.78,f,1179.81,M,645.13,F*29
2025-03-31T23:08:32.7462466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.30,f,1179.97,M,645.22,F*21
2025-03-31T23:08:37.4359526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.20,f,1179.94,M,645.20,F*21
2025-03-31T23:08:42.0967821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.99,f,1179.88,M,645.16,F*2A
2025-03-31T23:08:46.7700363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.75,f,1180.11,M,645.29,F*23
2025-03-31T23:08:51.4574792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.33,f,1180.28,M,645.39,F*29
2025-03-31T23:08:56.0973908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.86,f,1179.84,M,645.14,F*2A
2025-03-31T23:09:00.7780981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.84,f,1179.83,M,645.14,F*2F
2025-03-31T23:09:05.4587849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.23,f,1180.56,M,645.54,F*2B
2025-03-31T23:09:10.1185906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.28,f,1179.97,M,645.21,F*2B
2025-03-31T23:09:14.7894502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.18,f,1179.94,M,645.20,F*2A
2025-03-31T23:09:19.4697694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.98,f,1179.88,M,645.16,F*2B
2025-03-31T23:09:24.1393352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.83,f,1180.44,M,645.47,F*21
2025-03-31T23:09:28.8099089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.35,f,1179.68,M,645.06,F*23
2025-03-31T23:09:33.5102002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.16,f,1179.93,M,645.19,F*29
2025-03-31T23:09:38.1708211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.22,f,1179.64,M,645.04,F*2B
2025-03-31T23:09:42.8311663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.76,f,1180.72,M,645.63,F*29
2025-03-31T23:09:47.5212995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.03,f,1180.19,M,645.34,F*25
2025-03-31T23:09:52.1711569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.56,f,1180.35,M,645.43,F*2B
2025-03-31T23:09:56.8415616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.28,f,1180.27,M,645.38,F*2D
2025-03-31T23:10:01.5219135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.24,f,1180.26,M,645.37,F*2F
2025-03-31T23:10:06.1828849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.88,f,1180.15,M,645.31,F*2C
2025-03-31T23:10:10.8627660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.79,f,1179.82,M,645.13,F*2B
2025-03-31T23:10:15.5536586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.30,f,1179.97,M,645.22,F*21
2025-03-31T23:10:20.2039916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.26,f,1180.26,M,645.38,F*22
2025-03-31T23:10:24.8738579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.89,f,1180.15,M,645.32,F*2E
2025-03-31T23:10:29.5545516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.58,f,1180.06,M,645.26,F*25
2025-03-31T23:10:34.2344672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.36,f,1180.30,M,645.39,F*25
2025-03-31T23:10:38.9053075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.46,f,1180.02,M,645.24,F*2C
2025-03-31T23:10:43.5848079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.76,f,1180.42,M,645.46,F*2C
2025-03-31T23:10:48.2559305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.59,f,1180.06,M,645.27,F*25
2025-03-31T23:10:52.9060299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.63,f,1180.07,M,645.27,F*2D
2025-03-31T23:10:57.5958459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.56,f,1180.66,M,645.59,F*27
2025-03-31T23:11:02.2466808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.35,f,1179.99,M,645.22,F*2A
2025-03-31T23:11:06.9265983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.91,f,1180.16,M,645.32,F*24
2025-03-31T23:11:11.6070834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.82,f,1180.13,M,645.30,F*21
2025-03-31T23:11:16.2672754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.32,f,1180.59,M,645.55,F*25
2025-03-31T23:11:20.9579204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.19,f,1179.94,M,645.20,F*2B
2025-03-31T23:11:25.6281284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.07,f,1180.51,M,645.51,F*2F
2025-03-31T23:11:30.2986251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.29,f,1180.58,M,645.55,F*2E
2025-03-31T23:11:34.9684254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.21,f,1180.55,M,645.53,F*2D
2025-03-31T23:11:39.6391582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.31,f,1179.98,M,645.22,F*2F
2025-03-31T23:11:44.3096346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.07,f,1180.51,M,645.51,F*2F
2025-03-31T23:11:48.9800695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.93,f,1180.47,M,645.49,F*2D
2025-03-31T23:11:53.6561459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.78,f,1180.73,M,645.63,F*26
2025-03-31T23:11:58.3162623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.85,f,1179.84,M,645.14,F*29
2025-03-31T23:12:02.9770500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.76,f,1180.42,M,645.46,F*2C
2025-03-31T23:12:07.6571132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.49,f,1180.64,M,645.58,F*2A
2025-03-31T23:12:12.3175368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.79,f,1180.43,M,645.46,F*22
2025-03-31T23:12:16.9975367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.02,f,1180.19,M,645.34,F*24
2025-03-31T23:12:21.6782458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.74,f,1180.41,M,645.46,F*2D
2025-03-31T23:12:26.3484500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.51,f,1180.34,M,645.42,F*2C
2025-03-31T23:12:31.0282765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.94,f,1180.17,M,645.32,F*20
2025-03-31T23:12:35.6985527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.28,f,1180.27,M,645.38,F*2D
2025-03-31T23:12:40.3597850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.51,f,1180.65,M,645.59,F*23
2025-03-31T23:12:45.0397723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.33,f,1180.29,M,645.39,F*28
2025-03-31T23:12:49.7196617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.78,f,1180.42,M,645.46,F*22
2025-03-31T23:12:54.3807707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.32,f,1180.28,M,645.39,F*28
2025-03-31T23:12:59.0604748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.34,f,1180.29,M,645.39,F*2F
2025-03-31T23:13:03.7411717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.51,f,1180.64,M,645.58,F*23
2025-03-31T23:13:08.3911144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.00,f,1180.18,M,645.33,F*20
2025-03-31T23:13:13.0617898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.81,f,1180.43,M,645.47,F*24
2025-03-31T23:13:17.7424770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.31,f,1181.19,M,645.88,F*25
2025-03-31T23:13:22.4122167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.48,f,1179.72,M,645.08,F*2C
2025-03-31T23:13:27.0829561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.02,f,1180.80,M,645.67,F*24
2025-03-31T23:13:31.7626561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.54,f,1180.65,M,645.59,F*26
2025-03-31T23:13:36.4229342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.37,f,1180.60,M,645.56,F*29
2025-03-31T23:13:41.0937979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.39,f,1180.61,M,645.56,F*26
2025-03-31T23:13:45.7736120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.64,f,1180.99,M,645.77,F*2D
2025-03-31T23:13:50.4439244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.95,f,1180.17,M,645.32,F*21
2025-03-31T23:13:55.1147191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.23,f,1181.17,M,645.87,F*27
2025-03-31T23:13:59.8080696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.07,f,1180.51,M,645.51,F*2F
2025-03-31T23:14:04.4551433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.64,f,1180.99,M,645.77,F*2D
2025-03-31T23:14:09.1356642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.45,f,1180.63,M,645.58,F*21
2025-03-31T23:14:13.8263220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.16,f,1181.15,M,645.86,F*22
2025-03-31T23:14:18.4759050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.01,f,1180.80,M,645.67,F*27
2025-03-31T23:14:23.1568145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.26,f,1180.87,M,645.71,F*22
2025-03-31T23:14:27.8391789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.03,f,1181.11,M,645.84,F*20
2025-03-31T23:14:32.5072499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.79,f,1181.64,M,646.13,F*21
2025-03-31T23:14:37.1672365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.84,f,1180.75,M,645.64,F*24
2025-03-31T23:14:41.8578841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.58,f,1181.89,M,646.26,F*26
2025-03-31T23:14:46.5183497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.40,f,1180.61,M,645.57,F*29
2025-03-31T23:14:51.1787683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.27,f,1181.49,M,646.05,F*22
2025-03-31T23:14:55.8685475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.27,f,1180.88,M,645.71,F*2C
2025-03-31T23:15:00.5395406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.84,f,1181.36,M,645.97,F*28
2025-03-31T23:15:05.2095663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.64,f,1181.60,M,646.11,F*2B
2025-03-31T23:15:09.8796795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.32,f,1181.20,M,645.89,F*2D
2025-03-31T23:15:14.5407017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.52,f,1181.26,M,645.92,F*27
2025-03-31T23:15:19.2302760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.94,f,1181.69,M,646.16,F*2A
2025-03-31T23:15:23.9110106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.94,f,1181.39,M,645.99,F*28
2025-03-31T23:15:28.5707801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.47,f,1181.24,M,645.91,F*22
2025-03-31T23:15:33.2411474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.53,f,1181.57,M,646.09,F*22
2025-03-31T23:15:37.9218452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.41,f,1181.83,M,646.23,F*21
2025-03-31T23:15:42.5823920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.39,f,1181.52,M,646.06,F*24
2025-03-31T23:15:47.2528455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.12,f,1181.44,M,646.02,F*2E
2025-03-31T23:15:51.9432789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.51,f,1181.87,M,646.25,F*22
2025-03-31T23:15:56.5927836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.08,f,1181.74,M,646.18,F*2C
2025-03-31T23:16:01.2635428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.56,f,1182.49,M,646.59,F*21
2025-03-31T23:16:05.9442550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.85,f,1181.97,M,646.31,F*2F
2025-03-31T23:16:10.6023530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.94,f,1182.00,M,646.32,F*21
2025-03-31T23:16:15.2707558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.76,f,1182.86,M,646.79,F*24
2025-03-31T23:16:19.9703924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.55,f,1182.18,M,646.43,F*2C
2025-03-31T23:16:24.6212692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.46,f,1182.15,M,646.41,F*21
2025-03-31T23:16:29.2810395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.14,f,1182.67,M,646.69,F*2E
2025-03-31T23:16:33.9720830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.29,f,1182.41,M,646.55,F*2D
2025-03-31T23:16:38.6318708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.49,f,1182.47,M,646.58,F*20
2025-03-31T23:16:43.3022203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.84,f,1182.57,M,646.64,F*2F
2025-03-31T23:16:47.9829162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.56,f,1183.10,M,646.93,F*2D
2025-03-31T23:16:52.6428351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.46,f,1183.07,M,646.91,F*28
2025-03-31T23:16:57.3232840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.26,f,1182.40,M,646.54,F*22
2025-03-31T23:17:02.0039689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.81,f,1183.18,M,646.97,F*2B
2025-03-31T23:17:06.6741662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.12,f,1182.36,M,646.52,F*22
2025-03-31T23:17:11.3341137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.39,f,1183.35,M,647.06,F*2D
2025-03-31T23:17:16.0342132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.01,f,1183.54,M,647.17,F*20
2025-03-31T23:17:20.6852661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.13,f,1182.97,M,646.86,F*26
2025-03-31T23:17:25.3555151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.90,f,1183.81,M,647.32,F*27
2025-03-31T23:17:30.0359405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.14,f,1183.28,M,647.02,F*2A
2025-03-31T23:17:34.7058069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.48,f,1183.68,M,647.25,F*23
2025-03-31T23:17:39.3661687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.46,f,1183.68,M,647.24,F*2C
2025-03-31T23:17:44.0469507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.38,f,1184.26,M,647.56,F*2B
2025-03-31T23:17:48.7266493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.42,f,1183.36,M,647.07,F*23
2025-03-31T23:17:53.3876165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.18,f,1183.90,M,647.36,F*24
2025-03-31T23:17:58.0676964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.62,f,1184.34,M,647.60,F*22
2025-03-31T23:18:02.7484055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.46,f,1183.98,M,647.41,F*27
2025-03-31T23:18:07.3982745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.35,f,1183.65,M,647.23,F*22
2025-03-31T23:18:12.0889370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.94,f,1183.52,M,647.16,F*2A
2025-03-31T23:18:16.7485790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.45,f,1184.59,M,647.74,F*2A
2025-03-31T23:18:21.4193259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.48,f,1184.29,M,647.58,F*2D
2025-03-31T23:18:26.1193656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.31,f,1184.24,M,647.55,F*23
2025-03-31T23:18:30.7594275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.27,f,1184.84,M,647.88,F*2C
2025-03-31T23:18:35.4398034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.10,f,1184.18,M,647.52,F*28
2025-03-31T23:18:40.1203497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.92,f,1184.12,M,647.49,F*23
2025-03-31T23:18:44.7904010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.72,f,1185.28,M,648.12,F*28
2025-03-31T23:18:49.4713856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.83,f,1185.01,M,647.97,F*20
2025-03-31T23:18:54.1313205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.79,f,1184.69,M,647.80,F*2D
2025-03-31T23:18:58.8020045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.92,f,1184.73,M,647.82,F*21
2025-03-31T23:19:03.4717700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.02,f,1184.46,M,647.67,F*25
2025-03-31T23:19:08.1524001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.04,f,1185.07,M,648.01,F*26
2025-03-31T23:19:12.8129443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.25,f,1184.53,M,647.71,F*23
2025-03-31T23:19:17.4831486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.36,f,1185.78,M,648.39,F*2D
2025-03-31T23:19:22.1840186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.93,f,1184.43,M,647.65,F*29
2025-03-31T23:19:26.8334940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.29,f,1184.85,M,647.88,F*23
2025-03-31T23:19:31.5041161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.44,f,1184.89,M,647.91,F*2C
2025-03-31T23:19:36.2045179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.11,f,1184.49,M,647.68,F*27
2025-03-31T23:19:40.8650909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.52,f,1185.22,M,648.09,F*2A
2025-03-31T23:19:45.5253789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.05,f,1185.08,M,648.01,F*28
2025-03-31T23:19:50.2055049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.25,f,1184.23,M,647.54,F*20
2025-03-31T23:19:54.8755680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.34,f,1185.78,M,648.39,F*2F
2025-03-31T23:19:59.5363331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.79,f,1184.39,M,647.63,F*26
2025-03-31T23:20:04.2260208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.59,f,1185.55,M,648.26,F*2D
2025-03-31T23:20:08.8970209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.13,f,1185.10,M,648.02,F*25
2025-03-31T23:20:13.5672471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.21,f,1185.43,M,648.20,F*23
2025-03-31T23:20:18.2579086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.77,f,1184.69,M,647.80,F*23
2025-03-31T23:20:22.9077412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.23,f,1185.13,M,648.04,F*23
2025-03-31T23:20:27.5583492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.30,f,1185.15,M,648.05,F*26
2025-03-31T23:20:32.2547757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.76,f,1185.29,M,648.13,F*2C
2025-03-31T23:20:36.9050093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.02,f,1185.68,M,648.34,F*26
2025-03-31T23:20:41.5851161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.93,f,1185.65,M,648.32,F*2D
2025-03-31T23:20:46.2675486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.15,f,1185.11,M,648.03,F*23
2025-03-31T23:20:50.9159101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.56,f,1185.23,M,648.09,F*2F
2025-03-31T23:20:55.5962121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.95,f,1185.66,M,648.32,F*28
2025-03-31T23:21:00.2858672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.06,f,1185.08,M,648.01,F*2B
2025-03-31T23:21:04.9368450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.76,f,1185.60,M,648.29,F*29
2025-03-31T23:21:09.6265310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.56,f,1186.15,M,648.59,F*24
2025-03-31T23:21:14.3070326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.74,f,1185.59,M,648.29,F*21
2025-03-31T23:21:18.9480184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.56,f,1186.45,M,648.76,F*2F
2025-03-31T23:21:23.6277206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.19,f,1185.73,M,648.36,F*24
2025-03-31T23:21:28.3085065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.97,f,1185.97,M,648.50,F*28
2025-03-31T23:21:32.9683898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.69,f,1186.19,M,648.61,F*2F
2025-03-31T23:21:37.6385597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.64,f,1186.48,M,648.77,F*22
2025-03-31T23:21:42.3392236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.40,f,1186.40,M,648.73,F*28
2025-03-31T23:21:46.9893724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.17,f,1186.03,M,648.53,F*2C
2025-03-31T23:21:51.6803955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.43,f,1186.11,M,648.57,F*2A
2025-03-31T23:21:56.3499075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.04,f,1186.60,M,648.84,F*23
2025-03-31T23:22:01.0132620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.52,f,1186.14,M,648.59,F*21
2025-03-31T23:22:05.6709041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.78,f,1185.91,M,648.46,F*28
2025-03-31T23:22:10.3616090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.10,f,1186.01,M,648.52,F*28
2025-03-31T23:22:15.0212137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.75,f,1186.21,M,648.63,F*2B
2025-03-31T23:22:19.6919977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.81,f,1185.92,M,648.47,F*2C
2025-03-31T23:22:24.3823363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.48,f,1186.12,M,648.58,F*2D
2025-03-31T23:22:29.0329095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.95,f,1185.96,M,648.49,F*23
2025-03-31T23:22:33.7225455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.07,f,1186.30,M,648.68,F*26
2025-03-31T23:22:38.3934082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.22,f,1185.74,M,648.37,F*2A
2025-03-31T23:22:43.0535024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.47,f,1186.12,M,648.58,F*22
2025-03-31T23:22:47.7242832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.32,f,1185.77,M,648.39,F*26
2025-03-31T23:22:52.4041909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.53,f,1186.14,M,648.59,F*20
2025-03-31T23:22:57.0649826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.44,f,1186.72,M,648.91,F*20
2025-03-31T23:23:01.7645775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.99,f,1185.98,M,648.50,F*29
2025-03-31T23:23:06.4356041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.96,f,1186.88,M,648.99,F*22
2025-03-31T23:23:11.0857826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.67,f,1187.10,M,649.11,F*2A
2025-03-31T23:23:15.7757487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.35,f,1187.30,M,649.23,F*2F
2025-03-31T23:23:20.4366747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.72,f,1187.11,M,649.12,F*2C
2025-03-31T23:23:25.0997360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.49,f,1187.34,M,649.25,F*26
2025-03-31T23:23:29.7769372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.32,f,1187.60,M,649.39,F*25
2025-03-31T23:23:34.4569211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.42,f,1187.63,M,649.40,F*2F
2025-03-31T23:23:39.1375941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.44,f,1188.24,M,649.74,F*2C
2025-03-31T23:23:43.7880473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.60,f,1188.60,M,649.93,F*22
2025-03-31T23:23:48.4781556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.50,f,1187.96,M,649.58,F*2E
2025-03-31T23:23:53.1585081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.10,f,1187.53,M,649.35,F*29
2025-03-31T23:23:57.8085655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.63,f,1188.30,M,649.77,F*2F
2025-03-31T23:24:02.4892551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.26,f,1188.19,M,649.71,F*23
2025-03-31T23:24:07.1498110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.63,f,1188.00,M,649.60,F*25
2025-03-31T23:24:11.8295905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.83,f,1188.97,M,650.14,F*21
2025-03-31T23:24:16.5302471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.22,f,1188.79,M,650.04,F*2B
2025-03-31T23:24:21.1701479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.74,f,1188.64,M,649.96,F*26
2025-03-31T23:24:25.8409879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.67,f,1189.23,M,650.28,F*2B
2025-03-31T23:24:30.5210897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.53,f,1188.88,M,650.09,F*2E
2025-03-31T23:24:35.1813429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.48,f,1189.17,M,650.25,F*2C
2025-03-31T23:24:39.8614359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.68,f,1188.93,M,650.11,F*25
2025-03-31T23:24:44.5343692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.23,f,1189.40,M,650.37,F*23
2025-03-31T23:24:49.1884473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.66,f,1188.92,M,650.11,F*2A
2025-03-31T23:24:53.8581915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.44,f,1188.85,M,650.07,F*2B
2025-03-31T23:24:58.5685732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.64,f,1189.83,M,650.61,F*2D
2025-03-31T23:25:03.2094454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.66,f,1189.53,M,650.44,F*24
2025-03-31T23:25:07.8796225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.06,f,1189.65,M,650.51,F*22
2025-03-31T23:25:12.5603182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.25,f,1189.41,M,650.38,F*2B
2025-03-31T23:25:17.2306422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.88,f,1190.51,M,650.98,F*28
2025-03-31T23:25:21.9105901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.21,f,1190.00,M,650.70,F*28
2025-03-31T23:25:26.5813441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.79,f,1189.87,M,650.63,F*27
2025-03-31T23:25:31.2507813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.09,f,1189.97,M,650.68,F*2D
2025-03-31T23:25:35.9214428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.07,f,1190.26,M,650.84,F*22
2025-03-31T23:25:40.5923483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.06,f,1190.26,M,650.84,F*23
2025-03-31T23:25:45.2620734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.02,f,1189.94,M,650.67,F*2A
2025-03-31T23:25:49.9328949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.36,f,1190.35,M,650.89,F*2F
2025-03-31T23:25:54.6130578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.64,f,1190.14,M,650.77,F*2B
2025-03-31T23:25:59.2729189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.49,f,1190.70,M,651.08,F*2D
2025-03-31T23:26:03.9536148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.86,f,1190.20,M,650.81,F*29
2025-03-31T23:26:08.6334668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.41,f,1190.06,M,650.73,F*2B
2025-03-31T23:26:13.2943501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.26,f,1190.32,M,650.88,F*28
2025-03-31T23:26:17.9642091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.63,f,1190.44,M,650.94,F*25
2025-03-31T23:26:22.6449450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.00,f,1190.55,M,651.00,F*2F
2025-03-31T23:26:27.3051897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.00,f,1190.55,M,651.00,F*2F
2025-03-31T23:26:31.9759978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.88,f,1190.21,M,650.81,F*26
2025-03-31T23:26:36.6654173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.73,f,1190.77,M,651.12,F*28
2025-03-31T23:26:41.3260096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.35,f,1190.96,M,651.22,F*27
2025-03-31T23:26:45.9960934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.01,f,1191.16,M,651.34,F*21
2025-03-31T23:26:50.6769826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.89,f,1191.74,M,651.65,F*20
2025-03-31T23:26:55.3368357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.14,f,1191.20,M,651.36,F*22
2025-03-31T23:27:00.0175117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.50,f,1191.92,M,651.75,F*25
2025-03-31T23:27:04.6982514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.94,f,1191.44,M,651.49,F*20
2025-03-31T23:27:09.3684242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.40,f,1191.89,M,651.73,F*28
2025-03-31T23:27:14.0481323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.29,f,1191.55,M,651.55,F*2A
2025-03-31T23:27:18.7190298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.01,f,1192.08,M,651.83,F*29
2025-03-31T23:27:23.3887765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.38,f,1192.80,M,652.23,F*28
2025-03-31T23:27:28.0595168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.67,f,1192.58,M,652.11,F*27
2025-03-31T23:27:32.7294969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.09,f,1193.02,M,652.35,F*21
2025-03-31T23:27:37.3899833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.16,f,1192.73,M,652.19,F*21
2025-03-31T23:27:42.0603306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.61,f,1193.17,M,652.44,F*2D
2025-03-31T23:27:46.7509645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.75,f,1192.91,M,652.29,F*2B
2025-03-31T23:27:51.4107735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.95,f,1192.36,M,651.99,F*22
2025-03-31T23:27:56.0911843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.78,f,1193.23,M,652.46,F*20
2025-03-31T23:28:00.7920374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.07,f,1192.40,M,652.01,F*29
2025-03-31T23:28:05.4322555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.61,f,1193.17,M,652.44,F*2D
2025-03-31T23:28:10.0928160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.69,f,1192.89,M,652.28,F*2E
2025-03-31T23:28:14.7824671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.84,f,1192.63,M,652.14,F*27
2025-03-31T23:28:19.4432630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.54,f,1192.85,M,652.26,F*22
2025-03-31T23:28:24.1138929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.56,f,1192.85,M,652.26,F*20
2025-03-31T23:28:28.8034800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.79,f,1193.23,M,652.47,F*20
2025-03-31T23:28:33.4536940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.54,f,1193.46,M,652.59,F*22
2025-03-31T23:28:38.1355388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.90,f,1193.87,M,652.82,F*22
2025-03-31T23:28:42.8150775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.36,f,1193.40,M,652.56,F*2F
2025-03-31T23:28:47.4748880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.42,f,1194.03,M,652.90,F*24
2025-03-31T23:28:52.1457270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.82,f,1193.85,M,652.80,F*21
2025-03-31T23:28:56.8259039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.36,f,1193.71,M,652.73,F*29
2025-03-31T23:29:01.4809308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.11,f,1194.85,M,653.35,F*26
2025-03-31T23:29:06.1522564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.07,f,1194.53,M,653.18,F*2F
2025-03-31T23:29:10.8320938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.48,f,1194.35,M,653.08,F*24
2025-03-31T23:29:15.5025005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.60,f,1194.69,M,653.27,F*2B
2025-03-31T23:29:20.1634110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.12,f,1194.85,M,653.35,F*25
2025-03-31T23:29:24.8532741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.16,f,1194.86,M,653.36,F*21
2025-03-31T23:29:29.5140542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.57,f,1195.60,M,653.76,F*2B
2025-03-31T23:29:34.1944245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.09,f,1194.84,M,653.35,F*2E
2025-03-31T23:29:38.8742789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.85,f,1195.08,M,653.48,F*25
2025-03-31T23:29:43.5346852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.40,f,1195.24,M,653.57,F*2D
2025-03-31T23:29:48.2049359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.86,f,1196.30,M,654.14,F*24
2025-03-31T23:29:52.8956169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.16,f,1195.78,M,653.86,F*29
2025-03-31T23:29:57.5454923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.22,f,1196.10,M,654.04,F*29
2025-03-31T23:30:02.2262152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.07,f,1196.36,M,654.18,F*26
2025-03-31T23:30:06.9061939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.78,f,1196.58,M,654.30,F*2C
2025-03-31T23:30:11.5671860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.46,f,1197.09,M,654.58,F*28
2025-03-31T23:30:16.2369537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.58,f,1196.52,M,654.26,F*23
2025-03-31T23:30:20.9277326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-03-31T23:30:25.5776046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.59,f,1196.82,M,654.43,F*2F
2025-03-31T23:30:30.2683410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.37,f,1196.45,M,654.23,F*29
2025-03-31T23:30:34.9382701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.08,f,1196.97,M,654.51,F*2D
2025-03-31T23:30:39.5990504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.13,f,1196.68,M,654.36,F*27
2025-03-31T23:30:44.2688422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.65,f,1197.76,M,654.94,F*2F
2025-03-31T23:30:48.9491984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.14,f,1197.60,M,654.86,F*2D
2025-03-31T23:30:53.6300711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.65,f,1196.84,M,654.44,F*21
2025-03-31T23:30:58.2799077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.87,f,1197.52,M,654.81,F*20
2025-03-31T23:31:02.9705503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.51,f,1197.72,M,654.92,F*2A
2025-03-31T23:31:07.6311305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-03-31T23:31:12.3011911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.64,f,1197.75,M,654.94,F*2D
2025-03-31T23:31:16.9912059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.15,f,1198.82,M,655.53,F*2D
2025-03-31T23:31:21.6519841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.56,f,1198.65,M,655.43,F*23
2025-03-31T23:31:26.3218754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.55,f,1198.94,M,655.59,F*24
2025-03-31T23:31:31.0028093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.97,f,1199.38,M,655.83,F*2D
2025-03-31T23:31:35.6724205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.46,f,1199.83,M,656.08,F*23
2025-03-31T23:31:40.3431403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.39,f,1199.20,M,655.73,F*2F
2025-03-31T23:31:45.0132732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.81,f,1199.94,M,656.14,F*23
2025-03-31T23:31:49.6842253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.97,f,1199.99,M,656.16,F*2B
2025-03-31T23:31:54.3536328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.72,f,1199.91,M,656.12,F*2C
2025-03-31T23:31:59.0340291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.16,f,1199.74,M,656.03,F*25
2025-03-31T23:32:03.7047402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.73,f,1200.22,M,656.29,F*2F
2025-03-31T23:32:08.3646201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.79,f,1199.93,M,656.13,F*24
2025-03-31T23:32:13.0652422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.22,f,1200.37,M,656.37,F*2F
2025-03-31T23:32:17.7260209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.86,f,1200.57,M,656.48,F*2F
2025-03-31T23:32:22.3859517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.29,f,1200.70,M,656.55,F*22
2025-03-31T23:32:27.0666255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.66,f,1201.42,M,656.94,F*2B
2025-03-31T23:32:31.7366845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.21,f,1201.28,M,656.87,F*26
2025-03-31T23:32:36.4173844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.25,f,1201.29,M,656.87,F*23
2025-03-31T23:32:41.0871578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.20,f,1200.97,M,656.70,F*2B
2025-03-31T23:32:45.7481401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.48,f,1201.36,M,656.91,F*21
2025-03-31T23:32:50.4280137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.13,f,1202.48,M,657.52,F*2F
2025-03-31T23:32:55.1079816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.54,f,1201.99,M,657.26,F*26
2025-03-31T23:32:59.7888704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.83,f,1202.08,M,657.30,F*20
2025-03-31T23:33:04.4486787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.28,f,1202.83,M,657.71,F*22
2025-03-31T23:33:09.1396768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.39,f,1204.08,M,658.40,F*2D
2025-03-31T23:33:13.7793845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.64,f,1202.63,M,657.61,F*26
2025-03-31T23:33:18.4470389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.20,f,1203.72,M,658.20,F*21
2025-03-31T23:33:23.1365966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.96,f,1203.95,M,658.33,F*27
2025-03-31T23:33:27.7961944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.07,f,1203.68,M,658.18,F*24
2025-03-31T23:33:32.4569829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.37,f,1204.38,M,658.56,F*26
2025-03-31T23:33:37.1368411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.09,f,1204.60,M,658.68,F*28
2025-03-31T23:33:41.8018227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.33,f,1204.67,M,658.72,F*2D
2025-03-31T23:33:46.4683375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.15,f,1204.01,M,658.36,F*2B
2025-03-31T23:33:51.1582295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.76,f,1205.72,M,659.29,F*21
2025-03-31T23:33:55.8283782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.35,f,1205.59,M,659.22,F*24
2025-03-31T23:34:00.4991165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.55,f,1205.35,M,659.09,F*20
2025-03-31T23:34:05.1795297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.89,f,1205.45,M,659.15,F*2B
2025-03-31T23:34:09.8496483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3956.39,f,1205.91,M,659.40,F*2B
2025-03-31T23:34:14.5094285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.08,f,1206.12,M,659.51,F*20
2025-03-31T23:34:19.1902877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.53,f,1206.56,M,659.75,F*27
2025-03-31T23:34:23.8502693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.72,f,1206.92,M,659.95,F*23
2025-03-31T23:34:28.5210594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.82,f,1206.65,M,659.80,F*21
2025-03-31T23:34:33.2107465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.54,f,1206.26,M,659.59,F*26
2025-03-31T23:34:37.8715655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.43,f,1206.53,M,659.74,F*22
2025-03-31T23:34:42.5420314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.69,f,1207.22,M,660.12,F*2C
2025-03-31T23:34:47.2421859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.77,f,1207.85,M,660.46,F*2D
2025-03-31T23:34:51.8922564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.91,f,1207.59,M,660.32,F*24
2025-03-31T23:34:56.5631313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.23,f,1207.99,M,660.54,F*23
2025-03-31T23:35:01.2429455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.34,f,1207.72,M,660.39,F*2A
2025-03-31T23:35:05.9037883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.08,f,1207.95,M,660.51,F*23
2025-03-31T23:35:10.5840680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.84,f,1207.87,M,660.47,F*22
2025-03-31T23:35:15.2738286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.58,f,1208.71,M,660.93,F*2B
2025-03-31T23:35:19.9346056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.88,f,1209.41,M,661.31,F*2F
2025-03-31T23:35:24.6047819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.66,f,1208.43,M,660.78,F*23
2025-03-31T23:35:29.2846544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.17,f,1209.50,M,661.36,F*21
2025-03-31T23:35:33.9358880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.44,f,1208.97,M,661.07,F*21
2025-03-31T23:35:38.6153984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.14,f,1209.18,M,661.19,F*2C
2025-03-31T23:35:43.2963134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.44,f,1210.19,M,661.74,F*2D
2025-03-31T23:35:47.9563548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.83,f,1209.40,M,661.31,F*25
2025-03-31T23:35:52.6270691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.81,f,1210.30,M,661.80,F*24
2025-03-31T23:35:57.3266783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.82,f,1210.00,M,661.64,F*26
2025-03-31T23:36:01.9674576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.41,f,1210.48,M,661.90,F*27
2025-03-31T23:36:06.6575180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.20,f,1210.73,M,662.03,F*22
2025-03-31T23:36:11.3382151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.27,f,1210.75,M,662.04,F*24
2025-03-31T23:36:15.9880973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.65,f,1210.56,M,661.94,F*2A
2025-03-31T23:36:20.6688365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.66,f,1210.87,M,662.11,F*28
2025-03-31T23:36:25.3392733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.03,f,1211.59,M,662.50,F*2B
2025-03-31T23:36:30.0091059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.67,f,1211.17,M,662.28,F*2A
2025-03-31T23:36:34.6801622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.23,f,1211.35,M,662.37,F*23
2025-03-31T23:36:39.3797852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.59,f,1211.76,M,662.60,F*2A
2025-03-31T23:36:44.0201434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.18,f,1211.63,M,662.53,F*2B
2025-03-31T23:36:48.6908900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.33,f,1211.68,M,662.55,F*2F
2025-03-31T23:36:53.3711911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.25,f,1212.87,M,663.21,F*24
2025-03-31T23:36:58.0409129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.31,f,1211.98,M,662.72,F*24
2025-03-31T23:37:02.7116531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.35,f,1212.30,M,662.89,F*24
2025-03-31T23:37:07.3923627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.51,f,1212.96,M,663.25,F*23
2025-03-31T23:37:12.0521528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.53,f,1212.96,M,663.26,F*22
2025-03-31T23:37:16.7245333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3978.98,f,1212.79,M,663.16,F*26
2025-03-31T23:37:21.4128936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.13,f,1212.23,M,662.85,F*2E
2025-03-31T23:37:26.0730786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.64,f,1213.00,M,663.27,F*29
2025-03-31T23:37:30.7634025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.89,f,1213.07,M,663.32,F*29
2025-03-31T23:37:35.4235466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.04,f,1213.72,M,663.67,F*2A
2025-03-31T23:37:40.0705210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.56,f,1213.89,M,663.76,F*29
2025-03-31T23:37:44.7504875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.00,f,1213.41,M,663.50,F*29
2025-03-31T23:37:49.4306163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.32,f,1213.51,M,663.55,F*2C
2025-03-31T23:37:54.0916278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.39,f,1213.53,M,663.56,F*26
2025-03-31T23:37:58.7810943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.88,f,1214.29,M,663.98,F*26
2025-03-31T23:38:03.4418932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.69,f,1213.62,M,663.61,F*25
2025-03-31T23:38:08.1223058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.20,f,1213.78,M,663.70,F*20
2025-03-31T23:38:12.7824297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.87,f,1214.28,M,663.98,F*28
2025-03-31T23:38:17.4624524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.84,f,1213.97,M,663.81,F*21
2025-03-31T23:38:22.1332208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.95,f,1214.31,M,663.99,F*22
2025-03-31T23:38:26.7936389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.13,f,1214.36,M,664.02,F*29
2025-03-31T23:38:31.4736663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.43,f,1214.46,M,664.07,F*2E
2025-03-31T23:38:36.1439386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.18,f,1214.38,M,664.03,F*2D
2025-03-31T23:38:40.8348950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.71,f,1215.15,M,664.45,F*2C
2025-03-31T23:38:45.5143625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.54,f,1214.49,M,664.09,F*29
2025-03-31T23:38:50.1653541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.82,f,1214.88,M,664.30,F*24
2025-03-31T23:38:54.8349893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.05,f,1214.64,M,664.17,F*2C
2025-03-31T23:38:59.5256497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.91,f,1214.60,M,664.15,F*26
2025-03-31T23:39:04.1756230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.94,f,1215.22,M,664.49,F*2F
2025-03-31T23:39:08.8463782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.20,f,1214.99,M,664.37,F*28
2025-03-31T23:39:13.5272068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.25,f,1215.01,M,664.38,F*22
2025-03-31T23:39:18.1971499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.60,f,1214.51,M,664.10,F*2F
2025-03-31T23:39:22.8778574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.48,f,1215.08,M,664.41,F*2E
2025-03-31T23:39:27.5476338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.19,f,1215.29,M,664.53,F*2B
2025-03-31T23:39:32.2283118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.00,f,1215.54,M,664.67,F*21
2025-03-31T23:39:36.8885086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.60,f,1215.42,M,664.60,F*28
2025-03-31T23:39:41.5784013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.84,f,1215.49,M,664.64,F*2D
2025-03-31T23:39:46.2192089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.16,f,1217.12,M,665.53,F*2A
2025-03-31T23:39:50.9095581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.58,f,1216.33,M,665.10,F*26
2025-03-31T23:39:55.5795522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.39,f,1216.27,M,665.07,F*22
2025-03-31T23:40:00.2403346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.70,f,1216.97,M,665.45,F*20
2025-03-31T23:40:04.9101486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.11,f,1216.79,M,665.35,F*20
2025-03-31T23:40:09.5910184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.29,f,1216.55,M,665.22,F*20
2025-03-31T23:40:14.2709668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.04,f,1217.08,M,665.51,F*20
2025-03-31T23:40:18.9317483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.97,f,1217.36,M,665.66,F*23
2025-03-31T23:40:23.6115065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.04,f,1217.99,M,666.01,F*2B
2025-03-31T23:40:28.2924527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.82,f,1218.84,M,666.47,F*2A
2025-03-31T23:40:32.9523391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.58,f,1218.16,M,666.10,F*2A
2025-03-31T23:40:37.6329536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.89,f,1219.17,M,666.65,F*2B
2025-03-31T23:40:42.2925873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.73,f,1219.73,M,666.95,F*2C
2025-03-31T23:40:46.9828295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.20,f,1218.96,M,666.53,F*25
2025-03-31T23:40:51.6432714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.96,f,1219.49,M,666.83,F*28
2025-03-31T23:40:56.3140542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.67,f,1220.01,M,667.11,F*28
2025-03-31T23:41:00.9847959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.82,f,1220.36,M,667.30,F*25
2025-03-31T23:41:05.6747006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.05,f,1220.43,M,667.34,F*2B
2025-03-31T23:41:10.3344873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.02,f,1220.43,M,667.34,F*2C
2025-03-31T23:41:14.9952698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.22,f,1221.09,M,667.70,F*23
2025-03-31T23:41:19.6851371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.65,f,1220.31,M,667.27,F*2D
2025-03-31T23:41:24.3561294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.58,f,1221.51,M,667.93,F*2F
2025-03-31T23:41:29.0161722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.26,f,1221.72,M,668.04,F*29
2025-03-31T23:41:33.6961358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.18,f,1221.69,M,668.03,F*29
2025-03-31T23:41:38.3570378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.90,f,1221.30,M,667.82,F*2D
2025-03-31T23:41:43.0268383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.24,f,1221.41,M,667.87,F*20
2025-03-31T23:41:47.7174774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.29,f,1222.34,M,668.38,F*21
2025-03-31T23:41:52.3782502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.16,f,1222.30,M,668.36,F*27
2025-03-31T23:41:57.0436967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.04,f,1222.57,M,668.51,F*25
2025-03-31T23:42:01.7243950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.19,f,1223.22,M,668.87,F*23
2025-03-31T23:42:06.3743100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.00,f,1222.86,M,668.67,F*2B
2025-03-31T23:42:11.0654564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.88,f,1222.21,M,668.31,F*2F
2025-03-31T23:42:15.7358760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.08,f,1222.58,M,668.51,F*26
2025-03-31T23:42:20.4056402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.66,f,1222.76,M,668.61,F*21
2025-03-31T23:42:25.0758301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.01,f,1222.55,M,668.50,F*23
2025-03-31T23:42:29.7467080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.19,f,1223.53,M,669.03,F*2F
2025-03-31T23:42:34.4170109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.12,f,1223.20,M,668.85,F*28
2025-03-31T23:42:39.0867625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.40,f,1222.68,M,668.57,F*2F
2025-03-31T23:42:43.7674858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.38,f,1223.28,M,668.90,F*2C
2025-03-31T23:42:48.4278856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.12,f,1222.89,M,668.69,F*29
2025-03-31T23:42:53.1175637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.47,f,1223.30,M,668.91,F*2C
2025-03-31T23:42:57.8084172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.67,f,1223.37,M,668.94,F*2C
2025-03-31T23:43:02.4582659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.08,f,1223.80,M,669.18,F*2A
2025-03-31T23:43:07.1191906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.41,f,1224.20,M,669.40,F*24
2025-03-31T23:43:11.8197822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.70,f,1224.59,M,669.62,F*29
2025-03-31T23:43:16.4797677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.35,f,1224.18,M,669.39,F*22
2025-03-31T23:43:21.1397717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.85,f,1224.03,M,669.31,F*28
2025-03-31T23:43:25.8318037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.06,f,1224.10,M,669.34,F*27
2025-03-31T23:43:30.4826221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.55,f,1224.55,M,669.59,F*2A
2025-03-31T23:43:35.1523747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.36,f,1223.88,M,669.23,F*27
2025-03-31T23:43:39.8331344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.32,f,1223.87,M,669.22,F*2D
2025-03-31T23:43:44.5031124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.01,f,1224.39,M,669.50,F*28
2025-03-31T23:43:49.1731603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.50,f,1225.75,M,670.25,F*2A
2025-03-31T23:43:53.8539146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.82,f,1224.93,M,669.80,F*21
2025-03-31T23:43:58.5241839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.22,f,1225.06,M,669.87,F*20
2025-03-31T23:44:03.1840179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.31,f,1225.39,M,670.05,F*26
2025-03-31T23:44:07.8749105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.72,f,1225.82,M,670.29,F*2E
2025-03-31T23:44:12.5250280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.16,f,1225.65,M,670.19,F*26
2025-03-31T23:44:17.2153608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.08,f,1225.62,M,670.18,F*2F
2025-03-31T23:44:21.8960635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.72,f,1227.04,M,670.95,F*21
2025-03-31T23:44:26.5657905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.14,f,1226.25,M,670.52,F*2E
2025-03-31T23:44:31.2267305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.17,f,1225.65,M,670.20,F*2D
2025-03-31T23:44:35.9063821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.64,f,1226.40,M,670.61,F*2A
2025-03-31T23:44:40.5772838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.89,f,1225.87,M,670.31,F*26
2025-03-31T23:44:45.2375738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.83,f,1225.85,M,670.31,F*2E
2025-03-31T23:44:49.9275585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.07,f,1225.93,M,670.35,F*22
2025-03-31T23:44:54.5984833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.52,f,1226.37,M,670.59,F*24
2025-03-31T23:44:59.2584799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.26,f,1226.59,M,670.71,F*22
2025-03-31T23:45:03.9386648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.54,f,1226.98,M,670.92,F*26
2025-03-31T23:45:08.6194713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.47,f,1226.96,M,670.91,F*29
2025-03-31T23:45:13.2690470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.44,f,1226.65,M,670.74,F*2C
2025-03-31T23:45:17.9497542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.13,f,1227.47,M,671.19,F*26
2025-03-31T23:45:22.6346161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.31,f,1228.13,M,671.55,F*2E
2025-03-31T23:45:27.3104524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.64,f,1227.32,M,671.11,F*2D
2025-03-31T23:45:31.9710234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.09,f,1227.76,M,671.35,F*2E
2025-03-31T23:45:36.6306550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.33,f,1228.44,M,671.72,F*23
2025-03-31T23:45:41.3111249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.80,f,1228.59,M,671.80,F*2A
2025-03-31T23:45:45.9915101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.59,f,1228.83,M,671.93,F*2A
2025-03-31T23:45:50.6523812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.89,f,1228.92,M,671.98,F*2C
2025-03-31T23:45:55.3221806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.44,f,1228.48,M,671.74,F*29
2025-03-31T23:46:00.0031194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.24,f,1229.03,M,672.04,F*27
2025-03-31T23:46:04.6728446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.89,f,1229.22,M,672.15,F*23
2025-03-31T23:46:09.3434816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.02,f,1229.57,M,672.34,F*27
2025-03-31T23:46:14.0090592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.95,f,1228.94,M,671.99,F*26
2025-03-31T23:46:18.6701245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.91,f,1228.93,M,671.99,F*25
2025-03-31T23:46:23.3398299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.27,f,1229.34,M,672.21,F*26
2025-03-31T23:46:28.0205374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.99,f,1230.17,M,672.66,F*2F
2025-03-31T23:46:32.7008946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.03,f,1229.57,M,672.34,F*26
2025-03-31T23:46:37.3710260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.60,f,1229.75,M,672.43,F*23
2025-03-31T23:46:42.0418518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.73,f,1230.09,M,672.62,F*20
2025-03-31T23:46:46.7115988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.02,f,1229.57,M,672.34,F*27
2025-03-31T23:46:51.3724418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.50,f,1229.72,M,672.42,F*26
2025-03-31T23:46:56.0626073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.60,f,1229.75,M,672.43,F*23
2025-03-31T23:47:00.7227152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.13,f,1229.30,M,672.19,F*2E
2025-03-31T23:47:05.3934496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.28,f,1229.65,M,672.38,F*22
2025-03-31T23:47:10.0933945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.04,f,1228.66,M,671.84,F*2F
2025-03-31T23:47:14.7436659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.70,f,1228.25,M,671.62,F*2A
2025-03-31T23:47:19.4042938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.67,f,1228.24,M,671.61,F*2E
2025-03-31T23:47:24.1044715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.55,f,1227.90,M,671.43,F*2E
2025-03-31T23:47:28.7551665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.56,f,1227.91,M,671.43,F*2C
2025-03-31T23:47:33.4249079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.81,f,1227.37,M,671.14,F*26
2025-03-31T23:47:38.1056534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.01,f,1226.82,M,670.83,F*2D
2025-03-31T23:47:42.7860057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.07,f,1225.93,M,670.34,F*23
2025-03-31T23:47:47.4557617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.67,f,1226.42,M,670.61,F*2B
2025-03-31T23:47:52.1359863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.48,f,1226.36,M,670.58,F*2F
2025-03-31T23:47:56.8063241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.15,f,1225.95,M,670.36,F*24
2025-03-31T23:48:01.4770741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.30,f,1226.61,M,670.72,F*2D
2025-03-31T23:48:06.1372454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.19,f,1226.27,M,670.53,F*20
2025-03-31T23:48:10.7980679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.94,f,1226.80,M,670.82,F*23
2025-03-31T23:48:15.4780315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.70,f,1226.42,M,670.62,F*2E
2025-03-31T23:48:20.1688248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.96,f,1226.20,M,670.49,F*2A
2025-03-31T23:48:24.8191234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.43,f,1226.65,M,670.74,F*2B
2025-03-31T23:48:29.5089215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.65,f,1227.32,M,671.11,F*2C
2025-03-31T23:48:34.1791857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.59,f,1227.31,M,671.10,F*21
2025-03-31T23:48:38.8397371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.66,f,1227.94,M,671.44,F*2D
2025-03-31T23:48:43.5097693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.93,f,1228.93,M,671.99,F*27
2025-03-31T23:48:48.2099418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.14,f,1229.60,M,672.36,F*26
2025-03-31T23:48:52.8511779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.82,f,1228.60,M,671.80,F*22
2025-03-31T23:48:57.5308106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.04,f,1228.66,M,671.84,F*2F
2025-03-31T23:49:02.2114944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.04,f,1227.75,M,671.34,F*21
2025-03-31T23:49:06.8712890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.42,f,1227.56,M,671.24,F*2C
2025-03-31T23:49:11.5423464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.70,f,1228.25,M,671.62,F*2A
2025-03-31T23:49:16.2220555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.09,f,1228.68,M,671.85,F*2D
2025-03-31T23:49:20.8927871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.57,f,1229.74,M,672.43,F*26
2025-03-31T23:49:25.5632690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.13,f,1230.52,M,672.85,F*23
2025-03-31T23:49:30.2437555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.82,f,1230.73,M,672.97,F*2B
2025-03-31T23:49:34.9036646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.66,f,1231.29,M,673.28,F*24
2025-03-31T23:49:39.5843601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.92,f,1231.67,M,673.49,F*2C
2025-03-31T23:49:44.2744341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.78,f,1233.15,M,674.30,F*23
2025-03-31T23:49:48.9243359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.39,f,1233.34,M,674.40,F*21
2025-03-31T23:49:53.5954699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.90,f,1235.02,M,675.32,F*23
2025-03-31T23:49:58.2750173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.17,f,1235.71,M,675.70,F*2B
2025-03-31T23:50:02.9358025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.80,f,1236.21,M,675.97,F*2B
2025-03-31T23:50:07.6263854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.39,f,1236.39,M,676.06,F*28
2025-03-31T23:50:12.3066491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.45,f,1236.41,M,676.08,F*22
2025-03-31T23:50:16.9662054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.80,f,1235.90,M,675.80,F*25
2025-03-31T23:50:21.6269915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.28,f,1234.83,M,675.21,F*2A
2025-03-31T23:50:26.3275246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.78,f,1233.46,M,674.46,F*27
2025-03-31T23:50:30.9537188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.78,f,1231.63,M,673.46,F*23
2025-03-31T23:50:35.6238626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.95,f,1231.38,M,673.32,F*23
2025-03-31T23:50:40.3240883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.85,f,1229.82,M,672.48,F*2B
2025-03-31T23:50:44.9841841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.63,f,1229.45,M,672.27,F*26
2025-03-31T23:50:49.6449732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.86,f,1228.91,M,671.98,F*20
2025-03-31T23:50:54.3455593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.58,f,1228.22,M,671.60,F*25
2025-03-31T23:50:58.9957509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.34,f,1227.84,M,671.39,F*21
2025-03-31T23:51:03.6655031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.72,f,1226.73,M,670.79,F*23
2025-03-31T23:51:08.3461017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.98,f,1226.81,M,670.83,F*2F
2025-03-31T23:51:13.0059677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.35,f,1226.62,M,670.72,F*2B
2025-03-31T23:51:17.6771335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.66,f,1226.72,M,670.78,F*26
2025-03-31T23:51:22.3767278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.00,f,1227.43,M,671.17,F*2E
2025-03-31T23:51:27.0372951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.76,f,1227.36,M,671.13,F*28
2025-03-31T23:51:31.6980668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.94,f,1227.72,M,671.32,F*26
2025-03-31T23:51:36.3782000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.03,f,1228.05,M,671.50,F*2D
2025-03-31T23:51:41.0483410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.74,f,1227.66,M,671.29,F*27
2025-03-31T23:51:45.7088034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.63,f,1228.23,M,671.60,F*2C
2025-03-31T23:51:50.3995728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.85,f,1230.13,M,672.64,F*24
2025-03-31T23:51:55.0690780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.13,f,1228.69,M,671.86,F*24
2025-03-31T23:51:59.7398694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.17,f,1228.40,M,671.69,F*2B
2025-03-31T23:52:04.4097249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.26,f,1228.42,M,671.71,F*22
2025-03-31T23:52:09.0805227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.27,f,1229.04,M,672.05,F*22
2025-03-31T23:52:13.7502443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.67,f,1229.77,M,672.44,F*21
2025-03-31T23:52:18.4314391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.79,f,1229.50,M,672.30,F*2F
2025-03-31T23:52:23.0912253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.31,f,1229.96,M,672.55,F*2C
2025-03-31T23:52:27.7616895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.98,f,1230.17,M,672.66,F*2E
2025-03-31T23:52:32.4523761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.77,f,1229.80,M,672.46,F*2A
2025-03-31T23:52:37.1126248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.29,f,1230.87,M,673.05,F*24
2025-03-31T23:52:41.7827343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.02,f,1230.79,M,673.00,F*29
2025-03-31T23:52:46.4626811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.31,f,1230.88,M,673.05,F*22
2025-03-31T23:52:51.1434118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.55,f,1230.95,M,673.09,F*20
2025-03-31T23:52:55.8036124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.24,f,1230.86,M,673.04,F*29
2025-03-31T23:53:00.4935973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.12,f,1231.43,M,673.35,F*29
2025-03-31T23:53:05.1540762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.40,f,1232.12,M,673.73,F*29
2025-03-31T23:53:09.8145499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.14,f,1231.74,M,673.52,F*2B
2025-03-31T23:53:14.4952990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.60,f,1231.88,M,673.60,F*2A
2025-03-31T23:53:19.1653169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.64,f,1232.20,M,673.77,F*2A
2025-03-31T23:53:23.8453113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.12,f,1233.56,M,674.52,F*2E
2025-03-31T23:53:28.5160468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.67,f,1232.21,M,673.78,F*27
2025-03-31T23:53:33.1867558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.13,f,1232.96,M,674.19,F*2F
2025-03-31T23:53:37.8469911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.83,f,1231.95,M,673.64,F*2F
2025-03-31T23:53:42.5366980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.79,f,1232.85,M,674.13,F*2A
2025-03-31T23:53:47.1972310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.28,f,1233.31,M,674.38,F*2B
2025-03-31T23:53:51.8676991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.73,f,1233.14,M,674.29,F*21
2025-03-31T23:53:56.5677714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.58,f,1233.09,M,674.26,F*2B
2025-03-31T23:54:01.2086599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.81,f,1233.47,M,674.47,F*21
2025-03-31T23:54:05.8784555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.68,f,1234.04,M,674.78,F*24
2025-03-31T23:54:10.5691165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.61,f,1233.71,M,674.60,F*2E
2025-03-31T23:54:15.2393930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.32,f,1234.23,M,674.89,F*21
2025-03-31T23:54:19.9091559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.60,f,1234.01,M,674.77,F*26
2025-03-31T23:54:24.5803517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.01,f,1233.83,M,674.67,F*2D
2025-03-31T23:54:29.2505123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.81,f,1234.99,M,675.30,F*22
2025-03-31T23:54:33.9302095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.92,f,1234.72,M,675.15,F*23
2025-03-31T23:54:38.6006291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.67,f,1234.64,M,675.11,F*2A
2025-03-31T23:54:43.2709578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.13,f,1234.78,M,675.19,F*2D
2025-03-31T23:54:47.9175019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.62,f,1234.93,M,675.27,F*23
2025-03-31T23:54:52.6080592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.01,f,1234.75,M,675.17,F*2D
2025-03-31T23:54:57.2684454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.69,f,1234.96,M,675.28,F*22
2025-03-31T23:55:01.9381886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.69,f,1235.56,M,675.61,F*20
2025-03-31T23:55:06.6183266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.73,f,1234.66,M,675.12,F*2E
2025-03-31T23:55:11.2792741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.24,f,1235.73,M,675.71,F*28
2025-03-31T23:55:15.9592958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.98,f,1235.35,M,675.50,F*28
2025-03-31T23:55:20.6397132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.72,f,1236.18,M,675.95,F*2E
2025-03-31T23:55:25.3096745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.28,f,1235.44,M,675.55,F*21
2025-03-31T23:55:29.9808107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.24,f,1236.04,M,675.87,F*23
2025-03-31T23:55:34.6605478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.62,f,1236.46,M,676.10,F*29
2025-03-31T23:55:39.3213406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.27,f,1235.74,M,675.71,F*2C
2025-03-31T23:55:44.0014790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.59,f,1236.45,M,676.10,F*22
2025-03-31T23:55:48.6714242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.07,f,1236.29,M,676.01,F*23
2025-03-31T23:55:53.3356589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.23,f,1236.64,M,676.21,F*2F
2025-03-31T23:55:58.0028154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.87,f,1236.23,M,675.98,F*21
2025-03-31T23:56:02.6829311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.49,f,1236.72,M,676.25,F*20
2025-03-31T23:56:07.3632515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.29,f,1235.75,M,675.72,F*20
2025-03-31T23:56:12.0229014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.89,f,1235.93,M,675.81,F*2E
2025-03-31T23:56:16.7035777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.51,f,1235.20,M,675.42,F*2A
2025-03-31T23:56:21.3635421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.09,f,1234.16,M,674.85,F*23
2025-03-31T23:56:26.0343504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.78,f,1234.98,M,675.30,F*25
2025-03-31T23:56:30.7146215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.94,f,1234.73,M,675.16,F*27
2025-03-31T23:56:35.3846944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.85,f,1235.00,M,675.31,F*26
2025-03-31T23:56:40.0649795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.04,f,1234.76,M,675.17,F*2B
2025-03-31T23:56:44.7358129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.86,f,1234.70,M,675.14,F*25
2025-03-31T23:56:49.3963766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.23,f,1234.82,M,675.21,F*20
2025-03-31T23:56:54.0760394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.12,f,1235.39,M,675.52,F*25
2025-03-31T23:56:58.7563309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.55,f,1236.13,M,675.93,F*26
2025-03-31T23:57:03.4170934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.08,f,1235.38,M,675.51,F*2C
2025-03-31T23:57:08.0870895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.79,f,1236.51,M,676.13,F*26
2025-03-31T23:57:12.7679746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.75,f,1234.97,M,675.29,F*2F
2025-03-31T23:57:17.4381167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.77,f,1234.98,M,675.30,F*2A
2025-03-31T23:57:22.1078452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.71,f,1234.96,M,675.28,F*2B
2025-03-31T23:57:26.7885423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.68,f,1235.56,M,675.61,F*21
2025-03-31T23:57:31.4493404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.96,f,1235.04,M,675.33,F*22
2025-03-31T23:57:36.1196950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.13,f,1235.39,M,675.52,F*24
2025-03-31T23:57:40.8094814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.04,f,1235.06,M,675.34,F*2F
2025-03-31T23:57:45.4695926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.36,f,1235.16,M,675.39,F*22
2025-03-31T23:57:50.1407863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.02,f,1235.06,M,675.34,F*29
2025-03-31T23:57:54.8308798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.78,f,1235.29,M,675.46,F*2C
2025-03-31T23:57:59.5006143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.92,f,1234.72,M,675.15,F*23
2025-03-31T23:58:04.1614051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.01,f,1234.75,M,675.17,F*2D
2025-03-31T23:58:08.8415858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.34,f,1235.15,M,675.39,F*23
2025-03-31T23:58:13.5123774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.22,f,1234.81,M,675.20,F*23
2025-03-31T23:58:18.1723909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.55,f,1234.91,M,675.26,F*24
2025-03-31T23:58:22.8530731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.84,f,1235.31,M,675.47,F*27
2025-03-31T23:58:27.5131729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.56,f,1234.92,M,675.26,F*24
2025-03-31T23:58:32.1929141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.42,f,1234.87,M,675.24,F*27
2025-03-31T23:58:36.8836957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.16,f,1234.79,M,675.19,F*29
2025-03-31T23:58:41.5337813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.45,f,1235.19,M,675.41,F*26
2025-03-31T23:58:46.2144825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.71,f,1234.96,M,675.28,F*2B
2025-03-31T23:58:50.8842906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.17,f,1235.10,M,675.36,F*28
2025-03-31T23:58:55.5451895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.90,f,1235.02,M,675.32,F*23
2025-03-31T23:59:00.2348518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.98,f,1234.74,M,675.16,F*2C
2025-03-31T23:59:04.8914440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.81,f,1234.99,M,675.30,F*22
2025-03-31T23:59:09.5514609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.92,f,1235.02,M,675.32,F*21
2025-03-31T23:59:14.2321618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.09,f,1235.38,M,675.52,F*2E
2025-03-31T23:59:18.9124978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.81,f,1235.60,M,675.64,F*26
2025-03-31T23:59:23.5672165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.78,f,1234.98,M,675.30,F*25
2025-03-31T23:59:28.2425772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.69,f,1235.26,M,675.45,F*20
2025-03-31T23:59:32.9235526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.75,f,1234.67,M,675.12,F*29
2025-03-31T23:59:37.5935859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.61,f,1234.93,M,675.27,F*20
2025-03-31T23:59:42.2538135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.24,f,1235.43,M,675.54,F*2B
2025-03-31T23:59:46.9444506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.05,f,1235.07,M,675.34,F*2F
2025-03-31T23:59:51.6044575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.02,f,1236.27,M,676.00,F*29
2025-03-31T23:59:56.2751702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.34,f,1235.76,M,675.72,F*2F